|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天电器(002025)计算机、通信和其他电子设备制造业上涨家数:296下跌家数:353平均涨幅:-0.16%平均换手:2.06%总成交额:2097.02亿元 更新时间：2025-11-18 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300078 | 思创医惠 | 4.50 | -22.60 | +0.75 | +20.00% | 1861044 | 78822.96 | 16.72% | | 688486 | 龙迅股份 | 79.86 | 60.87 | +13.31 | +20.00% | 109632.7 | 83927.65 | 14.74% | | 688110 | 东芯股份 | 108.89 | -263.17 | +12.42 | +12.87% | 387679.9 | 411903.9 | 8.77% | | 000547 | 航天发展 | 11.39 | -11.35 | +1.04 | +10.05% | 2452602 | 275335.7 | 15.44% | | 000636 | 风华高科 | 17.93 | 69.07 | +1.63 | +10.00% | 963512.9 | 171075.5 | 8.33% | | 002213 | 大为股份 | 30.28 | -244.10 | +2.75 | +9.99% | 389832 | 115665.6 | 18.86% | | 002813 | 路畅科技 | 29.62 | -42.00 | +2.69 | +9.99% | 76693 | 22229.24 | 6.40% | | 301566 | 达利凯普 | 18.65 | 49.12 | +1.45 | +8.43% | 263564 | 48541.04 | 12.49% | | 688618 | 三旺通信 | 28.72 | 91.95 | +2.23 | +8.42% | 41862.79 | 11885.69 | 3.80% | | 688498 | 源杰科技 | 567.00 | 485.82 | +39.99 | +7.59% | 38205.86 | 210239.3 | 6.35% | | 603083 | 剑桥科技 | 114.88 | 144.56 | +7.88 | +7.36% | 396402 | 450692.1 | 14.79% | | 300822 | 贝仕达克 | 18.86 | 210.58 | +1.19 | +6.73% | 131083 | 24892.24 | 4.54% | | 301217 | 铜冠铜箔 | 35.77 | 4393.30 | +2.05 | +6.08% | 427930 | 150259 | 5.16% | | 688401 | 路维光电 | 49.41 | 39.55 | +2.78 | +5.96% | 58236.51 | 27978.52 | 3.01% | | 002138 | 顺络电子 | 36.86 | 30.42 | +2.06 | +5.92% | 251840 | 91111.63 | 3.33% | | 688347 | 华虹公司 | 119.07 | 3833.46 | +5.97 | +5.28% | 160751.4 | 189829 | 3.94% | | 002384 | 东山精密 | 74.08 | 109.29 | +3.29 | +4.65% | 357537 | 262455.9 | 2.58% | | 300726 | 宏达电子 | 41.74 | 49.85 | +1.79 | +4.48% | 85160 | 35292.43 | 3.97% | | 301489 | 思泉新材 | 193.10 | 210.06 | +8.21 | +4.44% | 42432 | 80087.64 | 8.91% | | 002077 | 大港股份 | 18.67 | 243.92 | +0.78 | +4.36% | 497992 | 91749.24 | 8.58% | | 603052 | 可川科技 | 34.30 | 188.87 | +1.43 | +4.35% | 82666 | 28319.39 | 4.40% | | 301329 | 信音电子 | 22.48 | 54.51 | +0.86 | +3.98% | 56134 | 12487.22 | 13.05% | | 301413 | 安培龙 | 130.52 | 137.55 | +4.73 | +3.76% | 18963 | 24449.81 | 3.30% | | 920981 | 晶赛科技 | 36.10 | 513.08 | +1.29 | +3.71% | 10213 | 3652.934 | 2.74% | | 688372 | 伟测科技 | 92.85 | 51.52 | +3.27 | +3.65% | 32969 | 30196.25 | 2.21% | | 603893 | 瑞芯微 | 171.99 | 70.78 | +5.90 | +3.55% | 59624 | 101198 | 1.42% | | 300548 | 长芯博创 | 100.90 | 103.23 | +3.42 | +3.51% | 162004 | 161032.7 | 6.03% | | 001229 | 魅视科技 | 42.07 | 61.80 | +1.31 | +3.21% | 96207 | 41266.96 | 18.26% | | 688720 | 艾森股份 | 56.83 | 113.51 | +1.72 | +3.12% | 32102.43 | 17811.55 | 5.81% | | 300502 | 新易盛 | 321.39 | 42.49 | +9.69 | +3.11% | 238226 | 760231 | 2.69% | | 688696 | 极米科技 | 119.03 | 34.70 | +3.54 | +3.07% | 10356.23 | 12290.7 | 1.48% | | 301511 | 德福科技 | 32.98 | 812.53 | +0.98 | +3.06% | 199042 | 65238.23 | 5.31% | | 688362 | 甬矽电子 | 31.42 | 148.16 | +0.93 | +3.05% | 46713.68 | 14528.91 | 1.14% | | 300710 | 万隆光电 | 25.65 | -11.45 | +0.75 | +3.01% | 45746 | 11677.94 | 6.13% | | 688286 | 敏芯股份 | 78.26 | 88.78 | +2.28 | +3.00% | 13879.25 | 10812.57 | 2.48% | | 603290 | 斯达半导 | 101.82 | 52.30 | +2.96 | +2.99% | 33044 | 33307.96 | 1.38% | | 688519 | 南亚新材 | 65.71 | 101.42 | +1.91 | +2.99% | 28004.13 | 18187.28 | 1.19% | | 603175 | 超颖电子 | 87.58 | 154.97 | +2.52 | +2.96% | 77850 | 66114.81 | 17.69% | | 688545 | 兴福电子 | 37.91 | 71.01 | +1.09 | +2.96% | 41562.94 | 15453.65 | 5.70% | | 301041 | 金百泽 | 30.98 | 133.94 | +0.89 | +2.96% | 87379 | 26602.29 | 11.07% | | 688150 | 莱特光电 | 22.80 | 42.20 | +0.65 | +2.93% | 41267.97 | 9345.281 | 1.03% | | 300205 | *ST天喻 | 5.11 | -5.85 | +0.14 | +2.82% | 34610 | 1768.29 | 0.80% | | 600237 | 铜峰电子 | 8.40 | 46.62 | +0.23 | +2.82% | 384347 | 32493.91 | 6.18% | | 603228 | 景旺电子 | 67.80 | 55.06 | +1.80 | +2.73% | 130864 | 88163.34 | 1.34% | | 688595 | 芯海科技 | 34.48 | -41.11 | +0.90 | +2.68% | 34096.67 | 11839.25 | 2.37% | | 300555 | ST路通 | 12.33 | -42.78 | +0.32 | +2.66% | 29444 | 3607.47 | 1.49% | | 688138 | 清溢光电 | 28.59 | 46.08 | +0.74 | +2.66% | 36022.91 | 10282.88 | 1.14% | | 002222 | 福晶科技 | 42.37 | 74.13 | +1.09 | +2.64% | 61906 | 25998.09 | 1.32% | | 301319 | 唯特偶 | 39.30 | 56.93 | +1.00 | +2.61% | 25186 | 9839.86 | 2.70% | | 603660 | 苏州科达 | 10.43 | -30.42 | +0.26 | +2.56% | 390962 | 40772.12 | 6.80% | | 603738 | 泰晶科技 | 15.67 | 158.36 | +0.39 | +2.55% | 97950 | 15242.41 | 2.54% | | 300353 | 东土科技 | 22.25 | 336.84 | +0.54 | +2.49% | 122044 | 27039.37 | 2.27% | | 301330 | 熵基科技 | 29.86 | 36.87 | +0.72 | +2.47% | 37368 | 11278.84 | 3.28% | | 688025 | 杰普特 | 147.88 | 60.28 | +3.56 | +2.47% | 5516 | 8066.138 | 0.58% | | 688385 | 复旦微电 | 60.02 | 103.65 | +1.42 | +2.42% | 74955.7 | 45075.24 | 1.40% | | 002052 | 同洲电子 | 13.68 | 32.60 | +0.32 | +2.40% | 150123 | 20491.67 | 2.18% | | 300408 | 三环集团 | 45.13 | 33.98 | +1.02 | +2.31% | 133457 | 60190.28 | 0.71% | | 688721 | 龙图光罩 | 44.54 | 82.52 | +0.98 | +2.25% | 6832.52 | 3044.976 | 1.92% | | 002681 | 奋达科技 | 6.95 | -288.12 | +0.15 | +2.21% | 435098 | 29831.76 | 2.84% | | 688205 | 德科立 | 99.73 | 245.60 | +2.14 | +2.19% | 73853.19 | 74302.98 | 4.67% | | 002528 | ST英飞拓 | 3.34 | -9.98 | +0.07 | +2.14% | 137582 | 4595.44 | 1.31% | | 688313 | 仕佳光子 | 79.85 | 111.54 | +1.67 | +2.14% | 167256.8 | 132730.1 | 3.65% | | 002402 | 和而泰 | 52.33 | 79.09 | +1.09 | +2.13% | 437889 | 228359.6 | 5.43% | | 688146 | 中船特气 | 44.14 | 74.58 | +0.90 | +2.08% | 62499.33 | 27381.8 | 4.31% | | 000801 | 四川九洲 | 16.30 | 96.08 | +0.33 | +2.07% | 207929 | 34112.18 | 2.05% | | 688288 | 鸿泉技术 | 30.70 | 45.02 | +0.62 | +2.06% | 13253.05 | 4022.186 | 1.33% | | 301611 | 珂玛科技 | 54.51 | 72.09 | +1.08 | +2.02% | 36545 | 19851.22 | 2.49% | | 002463 | 沪电股份 | 63.66 | 35.44 | +1.26 | +2.02% | 271473 | 172607.7 | 1.41% | | 688175 | 高凌信息 | 26.30 | -65.80 | +0.52 | +2.02% | 10085.07 | 2618.345 | 0.78% | | 301157 | 华塑科技 | 52.43 | 89.91 | +1.01 | +1.96% | 7570 | 3980.6 | 3.66% | | 300811 | 铂科新材 | 73.01 | 55.27 | +1.40 | +1.96% | 24301 | 17568.21 | 1.02% | | 605588 | 冠石科技 | 53.29 | -85.14 | +1.02 | +1.95% | 12895 | 6919.271 | 1.76% | | 688041 | 海光信息 | 217.66 | 213.76 | +4.13 | +1.93% | 83552.58 | 180155.6 | 0.36% | | 300394 | 天孚通信 | 153.80 | 65.25 | +2.90 | +1.92% | 184346 | 282930.9 | 2.38% | | 002436 | 兴森科技 | 21.41 | -1033.92 | +0.40 | +1.90% | 525923 | 112596.6 | 3.48% | | 688181 | 八亿时空 | 33.77 | 75.02 | +0.63 | +1.90% | 45203.83 | 15495.4 | 3.36% | | 688629 | 华丰科技 | 87.09 | 158.07 | +1.61 | +1.88% | 160658 | 139021.5 | 8.84% | | 000938 | 紫光股份 | 25.87 | 53.05 | +0.46 | +1.81% | 303171 | 78307.96 | 1.06% | | 000977 | 浪潮信息 | 60.76 | 35.94 | +1.08 | +1.81% | 228646 | 138234.7 | 1.55% | | 300373 | 扬杰科技 | 65.85 | 27.38 | +1.17 | +1.81% | 56969 | 37280.69 | 1.05% | | 002289 | *ST宇顺 | 35.18 | -711.06 | +0.62 | +1.79% | 12623 | 4496.94 | 0.45% | | 688048 | 长光华芯 | 84.56 | -967.50 | +1.49 | +1.79% | 97340.84 | 81225.73 | 5.52% | | 603933 | 睿能科技 | 20.46 | 248.32 | +0.36 | +1.79% | 51526 | 10457.64 | 2.48% | | 300666 | 江丰电子 | 88.42 | 45.60 | +1.54 | +1.77% | 46329 | 40713.47 | 2.09% | | 688107 | 安路科技 | 26.99 | -45.37 | +0.47 | +1.77% | 24735.83 | 6670.723 | 0.62% | | 920139 | 华岭股份 | 22.71 | -214.97 | +0.39 | +1.75% | 28833 | 6529.392 | 1.11% | | 002049 | 紫光国微 | 76.91 | 45.63 | +1.31 | +1.73% | 103064 | 78789.31 | 1.21% | | 688268 | 华特气体 | 59.93 | 42.14 | +1.02 | +1.73% | 13977.06 | 8303.529 | 1.16% | | 688143 | 长盈通 | 36.45 | 89.54 | +0.61 | +1.70% | 18311.62 | 6668.148 | 1.94% | | 688213 | 思特威-W | 94.25 | 46.25 | +1.57 | +1.69% | 21727.67 | 20264.2 | 0.67% | | 300270 | 中威电子 | 11.41 | -61.96 | +0.19 | +1.69% | 158496 | 18069.78 | 6.07% | | 688249 | 晶合集成 | 31.01 | 77.37 | +0.51 | +1.67% | 104561.4 | 32287.99 | 0.88% | | 603528 | 多伦科技 | 9.14 | -116.30 | +0.15 | +1.67% | 82478 | 7471.729 | 1.17% | | 300046 | 台基股份 | 36.09 | 134.58 | +0.59 | +1.66% | 48598 | 17479.38 | 2.05% | | 600130 | *ST波导 | 4.29 | 712.34 | +0.07 | +1.66% | 110674 | 4712.55 | 1.48% | | 603501 | 豪威集团 | 123.30 | 35.77 | +1.98 | +1.63% | 66997 | 82096.6 | 0.56% | | 300331 | 苏大维格 | 31.40 | -132.06 | +0.50 | +1.62% | 56753 | 17875.08 | 2.70% | | 300460 | 惠伦晶体 | 10.12 | -10.65 | +0.16 | +1.61% | 67705 | 6824.49 | 2.41% | | 002475 | 立讯精密 | 57.45 | 26.46 | +0.90 | +1.59% | 652720 | 369554.5 | 0.90% | | 001389 | 广合科技 | 69.16 | 32.44 | +1.06 | +1.56% | 19846 | 13653.94 | 1.32% | | 688981 | 中芯国际 | 119.46 | 198.67 | +1.83 | +1.56% | 311882.6 | 371200.9 | 1.56% | | 688035 | 德邦科技 | 50.36 | 67.11 | +0.77 | +1.55% | 19599.85 | 9841.095 | 1.38% | | 688019 | 安集科技 | 203.70 | 45.82 | +3.06 | +1.53% | 14574.6 | 29177 | 0.86% | | 002281 | 光迅科技 | 57.75 | 50.85 | +0.85 | +1.49% | 101668 | 58280.56 | 1.30% | | 300346 | 南大光电 | 37.51 | 84.68 | +0.55 | +1.49% | 212575 | 79250.21 | 3.24% | | 300476 | 胜宏科技 | 285.36 | 68.33 | +4.18 | +1.49% | 170397 | 483354.1 | 1.99% | | 688484 | 南芯科技 | 42.41 | 79.78 | +0.61 | +1.46% | 23396.66 | 9904.271 | 0.80% | | 301389 | 隆扬电子 | 54.17 | 137.99 | +0.77 | +1.44% | 33694 | 18147.36 | 3.98% | | 603516 | 淳中科技 | 204.78 | 8240.97 | +2.90 | +1.44% | 44516 | 90568.24 | 2.19% | | 688216 | 气派科技 | 24.28 | -22.01 | +0.34 | +1.42% | 7957.29 | 1924.221 | 0.75% | | 603989 | 艾华集团 | 17.26 | 31.12 | +0.24 | +1.41% | 23578 | 4051.4 | 0.59% | | 688049 | 炬芯科技 | 52.78 | 49.36 | +0.73 | +1.40% | 22047.58 | 11564.02 | 1.26% | | 688322 | 奥比中光-UW | 79.26 | 301.60 | +1.07 | +1.37% | 22414.03 | 17701.94 | 0.77% | | 688272 | 富吉瑞 | 25.79 | -41.51 | +0.34 | +1.34% | 14188.6 | 3681.296 | 1.87% | | 301567 | 贝隆精密 | 44.48 | 108.50 | +0.58 | +1.32% | 11195 | 4952.93 | 5.27% | | 301086 | 鸿富瀚 | 93.38 | 103.31 | +1.19 | +1.29% | 10867 | 10162.55 | 2.30% | | 688601 | 力芯微 | 40.30 | 99.55 | +0.51 | +1.28% | 11746.52 | 4728.09 | 0.88% | | 000063 | 中兴通讯 | 39.70 | 32.52 | +0.50 | +1.28% | 487636 | 192334.2 | 1.21% | | 300079 | 数码视讯 | 5.71 | 304.91 | +0.07 | +1.24% | 239751 | 13618.44 | 1.87% | | 688093 | 世华科技 | 35.41 | 24.79 | +0.42 | +1.20% | 7456.45 | 2623.546 | 0.28% | | 600601 | 方正科技 | 10.97 | 128.78 | +0.13 | +1.20% | 815687.1 | 89179.83 | 1.96% | | 002156 | 通富微电 | 38.00 | 58.51 | +0.45 | +1.20% | 235244 | 89145.28 | 1.55% | | 002938 | 鹏鼎控股 | 44.92 | 25.69 | +0.53 | +1.19% | 136398 | 61014.38 | 0.59% | | 688260 | 昀冢科技 | 28.91 | -18.25 | +0.34 | +1.19% | 10443.36 | 3001.761 | 0.87% | | 603296 | 华勤技术 | 87.64 | 22.39 | +1.02 | +1.18% | 54409 | 47496.81 | 0.95% | | 688403 | 汇成股份 | 14.64 | 68.57 | +0.17 | +1.17% | 77032.12 | 11203.37 | 0.90% | | 688591 | 泰凌微 | 44.17 | 61.53 | +0.51 | +1.17% | 19199.67 | 8455.569 | 1.14% | | 688380 | 中微半导 | 32.49 | 73.17 | +0.36 | +1.12% | 20898.14 | 6754.433 | 1.24% | | 688135 | 利扬芯片 | 28.55 | -119.27 | +0.31 | +1.10% | 25331.37 | 7203.022 | 1.25% | | 688798 | 艾为电子 | 76.53 | 50.59 | +0.83 | +1.10% | 9854.41 | 7508.475 | 0.73% | | 300319 | 麦捷科技 | 12.04 | 31.40 | +0.13 | +1.09% | 118836 | 14228.84 | 1.43% | | 002881 | 美格智能 | 42.70 | 71.25 | +0.46 | +1.09% | 21422 | 9157.56 | 1.17% | | 300672 | 国科微 | 111.89 | 703.44 | +1.19 | +1.07% | 98486 | 110502.1 | 4.68% | | 603124 | 江南新材 | 82.27 | 58.19 | +0.87 | +1.07% | 9219 | 7553.62 | 3.15% | | 688665 | 四方光电 | 48.89 | 31.03 | +0.51 | +1.05% | 4245.93 | 2068.767 | 0.42% | | 300458 | 全志科技 | 42.29 | 118.65 | +0.44 | +1.05% | 70509 | 29656.75 | 1.04% | | 002415 | 海康威视 | 30.78 | 21.39 | +0.32 | +1.05% | 153040 | 46877.57 | 0.17% | | 002484 | 江海股份 | 27.23 | 33.32 | +0.28 | +1.04% | 61948 | 16836.71 | 0.76% | | 000020 | 深华发A | 15.61 | 101.00 | +0.16 | +1.04% | 37803 | 5868.85 | 2.09% | | 002396 | 星网锐捷 | 25.38 | 30.57 | +0.26 | +1.04% | 72169 | 18279.76 | 1.24% | | 601138 | 工业富联 | 65.61 | 42.65 | +0.67 | +1.03% | 727908 | 474988.4 | 0.37% | | 688693 | 锴威特 | 39.30 | -26.77 | +0.40 | +1.03% | 5264.02 | 2059.679 | 1.35% | | 002888 | 惠威科技 | 19.76 | 172.94 | +0.20 | +1.02% | 43750 | 8688.4 | 5.84% | | 301458 | 钧崴电子 | 34.90 | 72.38 | +0.35 | +1.01% | 14705 | 5102.05 | 2.28% | | 002955 | 鸿合科技 | 28.30 | 113.16 | +0.28 | +1.00% | 11611 | 3272.92 | 0.59% | | 688439 | 振华风光 | 59.49 | 72.03 | +0.58 | +0.98% | 21812.45 | 12933.46 | 1.09% | | 002104 | 恒宝股份 | 19.58 | 338.98 | +0.19 | +0.98% | 195547 | 38316.83 | 3.26% | | 002916 | 深南电路 | 203.11 | 49.87 | +1.94 | +0.96% | 32947 | 67003.55 | 0.50% | | 603019 | 中科曙光 | 101.78 | 70.65 | +0.93 | +0.92% | 193525 | 195495.2 | 1.32% | | 000988 | 华工科技 | 72.32 | 45.32 | +0.64 | +0.89% | 173720 | 125294.6 | 1.73% | | 688141 | 杰华特 | 40.92 | -33.13 | +0.36 | +0.89% | 39343.49 | 16019.94 | 1.47% | | 301165 | 锐捷网络 | 69.28 | 65.39 | +0.60 | +0.87% | 19491 | 13441.04 | 2.04% | | 600460 | 士兰微 | 28.66 | 88.31 | +0.24 | +0.84% | 113885 | 32525.89 | 0.68% | | 605111 | 新洁能 | 38.45 | 36.55 | +0.32 | +0.84% | 93190 | 35787.34 | 2.24% | | 301123 | 奕东电子 | 42.95 | -355.28 | +0.35 | +0.82% | 23806 | 10215.79 | 1.44% | | 301628 | 强达电路 | 91.23 | 53.18 | +0.73 | +0.81% | 7978 | 7271.38 | 2.45% | | 300576 | 容大感光 | 35.24 | 111.28 | +0.28 | +0.80% | 27916 | 9762.34 | 1.20% | | 300739 | 明阳电路 | 16.42 | 114.29 | +0.13 | +0.80% | 38584 | 6273.72 | 1.17% | | 605218 | 伟时电子 | 20.34 | 88.53 | +0.16 | +0.79% | 11825 | 2416.24 | 0.56% | | 600584 | 长电科技 | 37.37 | 44.97 | +0.29 | +0.78% | 168474 | 62796.04 | 0.94% | | 002273 | 水晶光电 | 23.53 | 28.41 | +0.18 | +0.77% | 72689 | 16976.31 | 0.53% | | 002861 | 瀛通通讯 | 21.01 | 371.35 | +0.16 | +0.77% | 41641 | 8782.1 | 2.77% | | 603068 | 博通集成 | 37.18 | 299.91 | +0.28 | +0.76% | 10693 | 3966.51 | 0.71% | | 603496 | 恒为科技 | 28.08 | -724.23 | +0.21 | +0.75% | 68270 | 19153.23 | 2.13% | | 688450 | 光格科技 | 29.70 | -24.67 | +0.22 | +0.75% | 5316.8 | 1560.557 | 1.09% | | 688653 | 康希通信 | 12.34 | -71.96 | +0.09 | +0.73% | 30422.39 | 3738.614 | 0.97% | | 600171 | 上海贝岭 | 32.39 | 63.57 | +0.23 | +0.72% | 64697 | 20932.48 | 0.91% | | 002937 | 兴瑞科技 | 18.31 | 35.27 | +0.13 | +0.72% | 13265 | 2423.51 | 0.45% | | 688209 | 英集芯 | 20.28 | 58.33 | +0.14 | +0.70% | 18826.26 | 3810.288 | 0.44% | | 605058 | 澳弘电子 | 29.10 | 28.11 | +0.20 | +0.69% | 7901 | 2285.45 | 0.55% | | 688126 | 沪硅产业 | 22.06 | -56.89 | +0.15 | +0.68% | 137396.7 | 30149.71 | 0.50% | | 301366 | 一博科技 | 34.54 | 327.14 | +0.23 | +0.67% | 7664 | 2632.53 | 1.00% | | 002241 | 歌尔股份 | 28.61 | 34.89 | +0.19 | +0.67% | 244293 | 69445.69 | 0.78% | | 300807 | 天迈科技 | 47.19 | -147.39 | +0.31 | +0.66% | 8077 | 3766.69 | 1.56% | | 688008 | 澜起科技 | 122.00 | 67.62 | +0.80 | +0.66% | 106418.5 | 129523.3 | 0.93% | | 600288 | 大恒科技 | 15.51 | 157.05 | +0.10 | +0.65% | 47608 | 7332.5 | 1.09% | | 301191 | 菲菱科思 | 89.45 | 103.67 | +0.56 | +0.63% | 4147 | 3706.01 | 0.89% | | 603236 | 移远通信 | 87.92 | 23.84 | +0.55 | +0.63% | 20313 | 17781.23 | 0.78% | | 300940 | 南极光 | 25.59 | 43.06 | +0.16 | +0.63% | 13421 | 3426.35 | 0.85% | | 688530 | 欧莱新材 | 17.79 | -1357.70 | +0.11 | +0.62% | 8975.479 | 1592.92 | 1.32% | | 688079 | 美迪凯 | 11.37 | -38.98 | +0.07 | +0.62% | 16255.5 | 1840.201 | 0.41% | | 300308 | 中际旭创 | 486.14 | 63.17 | +2.94 | +0.61% | 131783 | 636967.8 | 1.19% | | 301180 | 万祥科技 | 16.70 | -236.55 | +0.10 | +0.60% | 25679 | 4280.36 | 1.56% | | 920357 | 雅葆轩 | 26.85 | 35.07 | +0.16 | +0.60% | 4049 | 1080.063 | 1.19% | | 301577 | 美信科技 | 62.78 | 99.06 | +0.37 | +0.59% | 4662 | 2915.2 | 2.47% | | 300623 | 捷捷微电 | 27.47 | 46.90 | +0.16 | +0.59% | 32728 | 8962.16 | 0.43% | | 688326 | 经纬恒润-W | 96.77 | -53.94 | +0.56 | +0.58% | 3420.69 | 3300.939 | 0.31% | | 688270 | 臻镭科技 | 58.97 | 120.96 | +0.34 | +0.58% | 22735.28 | 13347.04 | 1.06% | | 688515 | 裕太微-U | 100.38 | -42.44 | +0.57 | +0.57% | 4820.96 | 4827.118 | 0.97% | | 603025 | 大豪科技 | 17.95 | 28.93 | +0.10 | +0.56% | 33944 | 6083.09 | 0.31% | | 688489 | 三未信安 | 46.40 | -476.51 | +0.25 | +0.54% | 2763.95 | 1282.434 | 0.54% | | 600183 | 生益科技 | 57.00 | 49.28 | +0.30 | +0.53% | 171558 | 97472.32 | 0.72% | | 688167 | 炬光科技 | 128.67 | -95.65 | +0.67 | +0.52% | 11974.36 | 15362.35 | 1.33% | | 688533 | 上声电子 | 26.99 | 24.35 | +0.14 | +0.52% | 3658.59 | 987.6512 | 0.22% | | 002236 | 大华股份 | 19.32 | 16.30 | +0.10 | +0.52% | 164227 | 31827.93 | 0.78% | | 688159 | 有方科技 | 50.37 | 52.94 | +0.26 | +0.52% | 8356.7 | 4195.208 | 0.90% | | 301491 | 汉桑科技 | 61.06 | 36.07 | +0.31 | +0.51% | 3975 | 2425.64 | 1.47% | | 688381 | 帝奥微 | 23.97 | -66.15 | +0.12 | +0.50% | 13141.77 | 3140.959 | 0.69% | | 688208 | 道通科技 | 34.04 | 27.38 | +0.17 | +0.50% | 32698.93 | 11053.59 | 0.49% | | 301678 | 新恒汇 | 68.16 | 96.01 | +0.34 | +0.50% | 7946 | 5398.91 | 1.75% | | 688503 | 聚和材料 | 56.18 | 57.63 | +0.28 | +0.50% | 25707.47 | 14321.21 | 1.42% | | 300661 | 圣邦股份 | 69.41 | 76.80 | +0.34 | +0.49% | 35239 | 24387.6 | 0.59% | | 301578 | 辰奕智能 | 37.28 | 84.58 | +0.18 | +0.49% | 4400 | 1634.62 | 1.90% | | 688047 | 龙芯中科 | 131.01 | -77.67 | +0.62 | +0.48% | 11469.83 | 15008.99 | 0.29% | | 300939 | 秋田微 | 32.27 | 47.67 | +0.15 | +0.47% | 5259 | 1688.74 | 0.44% | | 920976 | 视声智能 | 26.17 | 33.22 | +0.12 | +0.46% | 1792 | 468.8399 | 0.41% | | 002587 | 奥拓电子 | 6.62 | -1502.85 | +0.03 | +0.46% | 76726 | 5061.48 | 1.47% | | 603267 | 鸿远电子 | 47.08 | 43.74 | +0.20 | +0.43% | 18272 | 8578.591 | 0.79% | | 301318 | 维海德 | 29.82 | 33.01 | +0.12 | +0.40% | 5590 | 1661.84 | 0.74% | | 300691 | 联合光电 | 17.72 | -221.04 | +0.07 | +0.40% | 21608 | 3828.5 | 0.98% | | 301600 | 慧翰股份 | 131.90 | 78.12 | +0.52 | +0.40% | 7050 | 9331.391 | 2.19% | | 688396 | 华润微 | 48.30 | 81.30 | +0.19 | +0.39% | 29656.77 | 14267.65 | 0.22% | | 688689 | 银河微电 | 26.47 | 46.59 | +0.10 | +0.38% | 5601.69 | 1479.955 | 0.43% | | 001373 | 翔腾新材 | 33.00 | -132.17 | +0.12 | +0.36% | 6632 | 2177.16 | 2.00% | | 300638 | 广和通 | 25.20 | 68.31 | +0.09 | +0.36% | 46439 | 11638.12 | 0.87% | | 002185 | 华天科技 | 11.43 | 46.45 | +0.04 | +0.35% | 308668 | 35061.68 | 0.95% | | 300504 | 天邑股份 | 14.55 | -32.82 | +0.05 | +0.34% | 13460 | 1952.87 | 0.62% | | 688728 | 格科微 | 14.72 | 167.25 | +0.05 | +0.34% | 42102.77 | 6192.165 | 0.17% | | 600563 | 法拉电子 | 116.04 | 22.66 | +0.39 | +0.34% | 9393 | 10898.9 | 0.42% | | 603380 | 易德龙 | 36.78 | 26.66 | +0.12 | +0.33% | 8423 | 3100.73 | 0.52% | | 002429 | 兆驰股份 | 6.20 | 22.82 | +0.02 | +0.32% | 120901 | 7489.58 | 0.27% | | 001308 | 康冠科技 | 22.20 | 20.07 | +0.07 | +0.32% | 9757 | 2160.94 | 0.20% | | 603386 | 骏亚科技 | 12.73 | -35.34 | +0.04 | +0.32% | 26614 | 3373.31 | 0.82% | | 003026 | 中晶科技 | 31.99 | 94.32 | +0.10 | +0.31% | 9424 | 3012.29 | 0.98% | | 688103 | 国力电子 | 62.51 | 100.01 | +0.19 | +0.30% | 7232.93 | 4559.682 | 0.76% | | 688475 | 萤石网络 | 30.52 | 43.58 | +0.09 | +0.30% | 14352.27 | 4361.803 | 0.35% | | 300628 | 亿联网络 | 34.28 | 17.09 | +0.10 | +0.29% | 24456 | 8349.93 | 0.34% | | 002835 | 同为股份 | 17.30 | 22.23 | +0.05 | +0.29% | 7835 | 1349.75 | 0.62% | | 301630 | 同宇新材 | 181.99 | 53.52 | +0.51 | +0.28% | 1294 | 2345.36 | 1.29% | | 300852 | 四会富仕 | 37.14 | 40.16 | +0.10 | +0.27% | 15976 | 5892.28 | 1.03% | | 002962 | 五方光电 | 14.87 | 116.66 | +0.04 | +0.27% | 12667 | 1881.48 | 0.61% | | 600353 | 旭光电子 | 15.21 | 102.87 | +0.04 | +0.26% | 84534 | 12766.9 | 1.02% | | 688080 | 映翰通 | 49.65 | 24.53 | +0.13 | +0.26% | 6072.81 | 3025.778 | 0.82% | | 300951 | 博硕科技 | 34.64 | 30.30 | +0.09 | +0.26% | 4129 | 1428.26 | 0.27% | | 301606 | 绿联科技 | 62.24 | 42.52 | +0.16 | +0.26% | 8725 | 5439.62 | 0.53% | | 688132 | 邦彦技术 | 19.84 | -28.21 | +0.05 | +0.25% | 8407.019 | 1655.736 | 0.77% | | 603106 | 恒银科技 | 11.94 | 66.31 | +0.03 | +0.25% | 164929 | 19760.16 | 3.17% | | 301314 | 科瑞思 | 46.02 | 170.37 | +0.11 | +0.24% | 4065 | 1862.35 | 2.50% | | 301132 | 满坤科技 | 33.78 | 36.55 | +0.08 | +0.24% | 6728 | 2268.27 | 0.71% | | 001314 | 亿道信息 | 46.49 | 330.55 | +0.11 | +0.24% | 7335 | 3402.22 | 1.42% | | 002600 | 领益智造 | 13.52 | 43.24 | +0.03 | +0.22% | 424358 | 57108.08 | 0.59% | | 002017 | 东信和平 | 22.74 | 72.00 | +0.05 | +0.22% | 185644 | 42744.11 | 3.20% | | 603678 | 火炬电子 | 31.94 | 52.58 | +0.07 | +0.22% | 34324 | 10982.52 | 0.72% | | 300976 | 达瑞电子 | 60.61 | 27.97 | +0.13 | +0.21% | 3097 | 1875.6 | 0.36% | | 688153 | 唯捷创芯 | 33.81 | 856.10 | +0.07 | +0.21% | 14647.94 | 4957.336 | 0.36% | | 688549 | 中巨芯-U | 9.81 | 2639.86 | +0.02 | +0.20% | 144195.7 | 14015.4 | 2.45% | | 301348 | 蓝箭电子 | 21.45 | -448.31 | +0.04 | +0.19% | 24514 | 5253.82 | 1.58% | | 688172 | 燕东微 | 27.09 | -556.80 | +0.05 | +0.18% | 71597.98 | 19330.99 | 1.22% | | 603042 | 华脉科技 | 16.27 | -191.86 | +0.03 | +0.18% | 35011 | 5686.36 | 2.18% | | 688584 | 上海合晶 | 22.27 | 101.02 | +0.04 | +0.18% | 16364.2 | 3643.478 | 0.48% | | 688596 | 正帆科技 | 29.54 | 32.36 | +0.05 | +0.17% | 28804.37 | 8508.313 | 0.98% | | 300679 | 电连技术 | 47.48 | 37.60 | +0.08 | +0.17% | 13683 | 6462.82 | 0.38% | | 300956 | 英力股份 | 18.81 | 292.00 | +0.03 | +0.16% | 20063 | 3776.8 | 0.95% | | 002869 | 金溢科技 | 25.36 | 252.25 | +0.04 | +0.16% | 11704 | 2954.44 | 0.73% | | 301387 | 光大同创 | 38.06 | 98.58 | +0.06 | +0.16% | 14181 | 5389.9 | 3.32% | | 300743 | 天地数码 | 19.11 | 26.43 | +0.03 | +0.16% | 12877 | 2442.13 | 1.01% | | 603160 | 汇顶科技 | 83.63 | 46.70 | +0.13 | +0.16% | 26636 | 22199.57 | 0.57% | | 001285 | 瑞立科密 | 52.10 | 28.32 | +0.08 | +0.15% | 10216 | 5308.17 | 2.51% | | 603005 | 晶方科技 | 27.64 | 52.70 | +0.04 | +0.14% | 76532 | 21079.02 | 1.17% | | 301608 | 博实结 | 85.22 | 34.26 | +0.12 | +0.14% | 2238 | 1901.7 | 0.56% | | 002845 | 同兴达 | 14.34 | -84.90 | +0.02 | +0.14% | 28026 | 4024.55 | 1.25% | | 688511 | *ST天微 | 23.03 | 426.59 | +0.03 | +0.13% | 3195.62 | 732.4996 | 0.31% | | 600498 | 烽火通信 | 23.15 | 36.30 | +0.03 | +0.13% | 93241 | 21540.45 | 0.79% | | 688668 | 鼎通科技 | 88.31 | 58.94 | +0.11 | +0.12% | 11133.32 | 9836.79 | 0.80% | | 688061 | 灿瑞科技 | 33.63 | -57.88 | +0.04 | +0.12% | 2733.6 | 919.2469 | 0.61% | | 301571 | 国科天成 | 44.98 | 42.13 | +0.05 | +0.11% | 10987 | 4922.71 | 0.92% | | 600562 | 国睿科技 | 27.26 | 53.40 | +0.03 | +0.11% | 69992 | 19312.42 | 0.56% | | 600100 | 同方股份 | 9.15 | 181.13 | +0.01 | +0.11% | 556745 | 50703.3 | 1.66% | | 002199 | *ST东晶 | 9.24 | -33.06 | +0.01 | +0.11% | 16076 | 1486.23 | 0.66% | | 002387 | 维信诺 | 9.46 | -5.67 | +0.01 | +0.11% | 209369 | 19929.21 | 1.50% | | 300077 | 国民技术 | 21.62 | -78.93 | +0.02 | +0.09% | 54897 | 11885.47 | 0.97% | | 603328 | 依顿电子 | 10.82 | 24.69 | +0.01 | +0.09% | 44128 | 4756.32 | 0.44% | | 301002 | 崧盛股份 | 32.63 | -158.12 | +0.03 | +0.09% | 9982 | 3247.97 | 1.34% | | 002313 | 日海智能 | 10.90 | -37.40 | +0.01 | +0.09% | 39666 | 4300.71 | 1.06% | | 002902 | 铭普光磁 | 22.00 | -17.19 | +0.02 | +0.09% | 34271 | 7527.78 | 1.93% | | 688661 | 和林微纳 | 45.93 | 180.41 | +0.04 | +0.09% | 12782.54 | 5854.216 | 0.84% | | 300782 | 卓胜微 | 71.03 | -195.54 | +0.06 | +0.08% | 19446 | 13815.88 | 0.43% | | 000823 | 超声电子 | 12.44 | 27.09 | +0.01 | +0.08% | 35595 | 4411.55 | 0.66% | | 688522 | 纳睿雷达 | 38.34 | 93.87 | +0.03 | +0.08% | 9486.818 | 3622.892 | 0.78% | | 603390 | 通达电气 | 12.79 | 70.51 | +0.01 | +0.08% | 15228 | 1935.18 | 0.43% | | 300570 | 太辰光 | 90.97 | 54.98 | +0.07 | +0.08% | 44807 | 40806.81 | 2.33% | | 300831 | 派瑞股份 | 13.95 | 183.37 | +0.01 | +0.07% | 17746 | 2469.48 | 0.96% | | 002993 | 奥海科技 | 43.75 | 23.10 | +0.03 | +0.07% | 11289 | 4914.49 | 0.47% | | 301205 | 联特科技 | 102.88 | 118.66 | +0.07 | +0.07% | 30811 | 31610.94 | 4.53% | | 603890 | 春秋电子 | 14.87 | 22.50 | +0.01 | +0.07% | 70606 | 10520.53 | 1.55% | | 002859 | 洁美科技 | 31.31 | 67.15 | +0.02 | +0.06% | 28052 | 8911.79 | 0.69% | | 301251 | 威尔高 | 54.95 | 94.20 | +0.03 | +0.05% | 18399 | 10104.99 | 3.41% | | 002925 | 盈趣科技 | 18.95 | 57.20 | +0.01 | +0.05% | 80262 | 15186.78 | 1.09% | | 603920 | 世运电路 | 38.65 | 34.09 | +0.02 | +0.05% | 52958 | 20539.9 | 0.73% | | 688582 | 芯动联科 | 58.08 | 72.09 | +0.03 | +0.05% | 19045.39 | 11093.85 | 0.76% | | 002841 | 视源股份 | 39.29 | 30.13 | +0.02 | +0.05% | 15463 | 6073.22 | 0.30% | | 300866 | 安克创新 | 105.02 | 21.86 | +0.05 | +0.05% | 16371 | 17174.61 | 0.54% | | 688711 | 宏微科技 | 23.32 | -378.09 | +0.01 | +0.04% | 17031.87 | 3961.258 | 0.80% | | 300474 | 景嘉微 | 72.24 | -144.36 | +0.02 | +0.03% | 30251 | 21860.4 | 0.74% | | 688282 | 理工导航 | 50.40 | 167.87 | +0.01 | +0.02% | 2631.61 | 1314.13 | 0.30% | | 003031 | 中瓷电子 | 52.66 | 38.73 | +0.01 | +0.02% | 10468 | 5478.37 | 0.31% | | 002130 | 沃尔核材 | 25.72 | 31.95 | 0.00 | 0.00% | 137620 | 35182.29 | 1.20% | | 300241 | 瑞丰光电 | 5.94 | 108.99 | 0.00 | 0.00% | 82755 | 4892.84 | 1.41% | | 300582 | 英飞特 | 14.49 | -37.21 | 0.00 | 0.00% | 17998 | 2599.38 | 0.81% | | 920199 | 倍益康 | 35.20 | 230.85 | 0.00 | 0.00% | 3654 | 1283.039 | 0.99% | | 300843 | 胜蓝股份 | 46.00 | 63.84 | 0.00 | 0.00% | 14177 | 6478.28 | 0.90% | | 688182 | 灿勤科技 | 23.92 | 101.80 | 0.00 | 0.00% | 12549.69 | 2986.142 | 0.31% | | 920212 | 智新电子 | 14.61 | 148.40 | 0.00 | 0.00% | 5990 | 883.0213 | 1.17% | | 688352 | 颀中科技 | 13.08 | 57.73 | 0.00 | 0.00% | 42942.36 | 5598.885 | 1.17% | | 688603 | 天承科技 | 72.94 | 117.35 | 0.00 | 0.00% | 4178.5 | 3037.948 | 0.88% | | 301486 | 致尚科技 | 77.83 | 58.64 | -0.01 | -0.01% | 6368 | 4963.31 | 0.88% | | 688667 | 菱电电控 | 59.80 | 37.85 | -0.01 | -0.02% | 2898.76 | 1724.175 | 0.56% | | 920005 | 鼎佳精密 | 45.06 | 51.76 | -0.01 | -0.02% | 1624 | 730.9008 | 0.85% | | 301488 | 豪恩汽电 | 132.72 | 127.21 | -0.03 | -0.02% | 6786 | 9043.48 | 2.90% | | 688662 | 富信科技 | 40.31 | 81.00 | -0.01 | -0.02% | 4865.81 | 1956.164 | 0.55% | | 300790 | 宇瞳光学 | 29.68 | 46.62 | -0.01 | -0.03% | 41580 | 12394.54 | 1.28% | | 920821 | 则成电子 | 26.63 | 184.45 | -0.01 | -0.04% | 4949 | 1323.727 | 0.68% | | 001388 | 信通电子 | 45.62 | 51.70 | -0.02 | -0.04% | 2796 | 1273.6 | 0.91% | | 300686 | 智动力 | 15.32 | -28.74 | -0.01 | -0.07% | 36541 | 5519.96 | 2.15% | | 002947 | 恒铭达 | 45.88 | 21.22 | -0.03 | -0.07% | 12167 | 5588.61 | 0.63% | | 002981 | 朝阳科技 | 29.36 | 29.65 | -0.02 | -0.07% | 6233 | 1831.6 | 0.52% | | 301275 | 汉朔科技 | 53.56 | 45.60 | -0.04 | -0.07% | 3189 | 1705.51 | 0.94% | | 920526 | 凯华材料 | 25.10 | 130.31 | -0.02 | -0.08% | 3271 | 817.8946 | 0.62% | | 300916 | 朗特智能 | 36.71 | 38.91 | -0.03 | -0.08% | 4285 | 1570.42 | 0.46% | | 603936 | 博敏电子 | 11.10 | -28.35 | -0.01 | -0.09% | 92252 | 10177.22 | 1.46% | | 605118 | 力鼎光电 | 27.15 | 40.46 | -0.03 | -0.11% | 7152 | 1936.23 | 0.18% | | 688539 | 高华科技 | 36.12 | 107.59 | -0.04 | -0.11% | 12481.9 | 4435.846 | 1.19% | | 688608 | 恒玄科技 | 213.60 | 53.54 | -0.25 | -0.12% | 16778.02 | 35757.02 | 0.99% | | 000021 | 深科技 | 24.53 | 37.62 | -0.03 | -0.12% | 227797 | 55792.29 | 1.45% | | 688230 | 芯导科技 | 69.06 | 79.12 | -0.09 | -0.13% | 5178.22 | 3564.805 | 0.44% | | 300656 | 民德电子 | 22.47 | -33.46 | -0.03 | -0.13% | 13599 | 3064.35 | 1.02% | | 601231 | 环旭电子 | 21.95 | 29.84 | -0.03 | -0.14% | 42861 | 9428.72 | 0.19% | | 300709 | 精研科技 | 42.98 | 46.82 | -0.06 | -0.14% | 12435 | 5334.25 | 0.83% | | 300615 | 欣天科技 | 14.03 | 196.33 | -0.02 | -0.14% | 14813 | 2073.62 | 1.18% | | 300802 | 矩子科技 | 19.84 | 64.69 | -0.03 | -0.15% | 13229 | 2606.73 | 0.68% | | 002815 | 崇达技术 | 13.04 | 51.39 | -0.02 | -0.15% | 91836 | 11930.18 | 1.18% | | 300552 | 万集科技 | 25.75 | -20.72 | -0.04 | -0.16% | 6527 | 1676.91 | 0.48% | | 688620 | 安凯微 | 11.78 | -39.59 | -0.02 | -0.17% | 19128.84 | 2245.393 | 0.82% | | 688234 | 天岳先进 | 80.31 | 1048.68 | -0.14 | -0.17% | 83763.11 | 67352.04 | 1.95% | | 688458 | 美芯晟 | 38.46 | -178.75 | -0.07 | -0.18% | 6608.02 | 2536.813 | 0.78% | | 920198 | 微创光电 | 10.54 | 96.80 | -0.02 | -0.19% | 7654 | 809.2419 | 1.09% | | 300479 | 神思电子 | 19.87 | 168.17 | -0.04 | -0.20% | 19073 | 3790.37 | 0.97% | | 002876 | 三利谱 | 24.78 | 89.13 | -0.05 | -0.20% | 14768 | 3656.67 | 0.99% | | 605258 | 协和电子 | 34.31 | 43.51 | -0.07 | -0.20% | 7769 | 2658.24 | 0.88% | | 300857 | 协创数据 | 148.16 | 61.59 | -0.34 | -0.23% | 34583 | 51142.85 | 1.01% | | 301383 | 天键股份 | 33.30 | 157.30 | -0.08 | -0.24% | 3845 | 1282.05 | 0.54% | | 002180 | 纳思达 | 20.20 | -41.74 | -0.05 | -0.25% | 38428 | 7771.86 | 0.28% | | 000725 | 京东方A | 3.95 | 22.34 | -0.01 | -0.25% | 1870238 | 73801.38 | 0.51% | | 002992 | 宝明科技 | 51.55 | -1177.21 | -0.15 | -0.29% | 7609 | 3928.18 | 0.48% | | 300076 | GQY视讯 | 6.80 | -45.42 | -0.02 | -0.29% | 42432 | 2870.07 | 1.00% | | 300456 | 赛微电子 | 27.08 | 13.01 | -0.08 | -0.29% | 200170 | 53967.94 | 3.35% | | 688375 | 国博电子 | 70.59 | 98.91 | -0.21 | -0.30% | 6807.3 | 4779.829 | 0.11% | | 301419 | 阿莱德 | 32.50 | 55.41 | -0.10 | -0.31% | 4710 | 1528.09 | 1.11% | | 003040 | 楚天龙 | 19.35 | 1519.68 | -0.06 | -0.31% | 36770 | 7149.271 | 0.80% | | 000066 | 中国长城 | 16.12 | -67.11 | -0.05 | -0.31% | 172762 | 27818.12 | 0.54% | | 603341 | 龙旗科技 | 41.27 | 33.54 | -0.13 | -0.31% | 21016 | 8647.649 | 0.79% | | 300590 | 移为通信 | 12.26 | 65.34 | -0.04 | -0.33% | 21848 | 2676.87 | 0.62% | | 605358 | 立昂微 | 33.49 | -70.40 | -0.11 | -0.33% | 103069 | 34483.09 | 1.54% | | 688100 | 威胜信息 | 35.22 | 25.38 | -0.12 | -0.34% | 12515.52 | 4419.294 | 0.25% | | 002920 | 德赛西威 | 110.40 | 27.62 | -0.39 | -0.35% | 20794 | 22912.8 | 0.38% | | 301503 | 智迪科技 | 39.13 | 25.12 | -0.14 | -0.36% | 2372 | 927.36 | 1.19% | | 002635 | 安洁科技 | 13.94 | 65.21 | -0.05 | -0.36% | 28958 | 4028.62 | 0.73% | | 300397 | 天和防务 | 13.49 | -56.09 | -0.05 | -0.37% | 333446 | 44416.17 | 8.24% | | 301176 | 逸豪新材 | 26.79 | -102.88 | -0.10 | -0.37% | 8769 | 2347.39 | 1.56% | | 002855 | 捷荣技术 | 18.67 | -11.37 | -0.07 | -0.37% | 82972 | 15567.66 | 3.37% | | 002766 | 索菱股份 | 5.33 | 284.81 | -0.02 | -0.37% | 47665 | 2541.8 | 0.56% | | 002960 | 青鸟消防 | 10.59 | 36.24 | -0.04 | -0.38% | 32942 | 3477.52 | 0.44% | | 300870 | 欧陆通 | 183.20 | 60.43 | -0.70 | -0.38% | 10039 | 18342.56 | 0.91% | | 002351 | 漫步者 | 12.93 | 27.98 | -0.05 | -0.39% | 35433 | 4590.96 | 0.68% | | 301328 | 维峰电子 | 43.69 | 48.48 | -0.17 | -0.39% | 4983 | 2171.53 | 0.99% | | 301536 | 星宸科技 | 56.48 | 90.84 | -0.22 | -0.39% | 13461 | 7629.76 | 0.72% | | 002983 | 芯瑞达 | 20.26 | 32.87 | -0.08 | -0.39% | 6770 | 1368.51 | 0.53% | | 301067 | 显盈科技 | 42.76 | 3121.67 | -0.17 | -0.40% | 11040 | 4750.84 | 1.73% | | 300968 | 格林精密 | 13.88 | 227.91 | -0.06 | -0.43% | 19165 | 2656.94 | 0.46% | | 002214 | *ST大立 | 16.18 | -38.99 | -0.07 | -0.43% | 10128 | 1639.93 | 0.21% | | 002866 | 传艺科技 | 20.57 | -117.50 | -0.09 | -0.44% | 124476 | 25990.37 | 6.87% | | 689009 | 九号公司-WD | 55.81 | 21.06 | -0.25 | -0.45% | 48018.83 | 26683.15 | 0.87% | | 688261 | 东微半导 | 68.83 | 145.09 | -0.31 | -0.45% | 17650.07 | 12220.28 | 1.45% | | 301106 | 骏成科技 | 30.77 | 32.68 | -0.14 | -0.45% | 2773 | 854.27 | 0.27% | | 301622 | 英思特 | 71.55 | 51.11 | -0.33 | -0.46% | 2633 | 1884.53 | 0.91% | | 002079 | 苏州固锝 | 10.43 | 87.32 | -0.05 | -0.48% | 71055 | 7407.33 | 0.88% | | 300433 | 蓝思科技 | 27.10 | 34.96 | -0.13 | -0.48% | 221432 | 60052.33 | 0.45% | | 600360 | *ST华微 | 8.13 | 44.51 | -0.04 | -0.49% | 37540 | 3055.62 | 0.39% | | 601869 | 长飞光纤 | 80.70 | 106.81 | -0.40 | -0.49% | 103130 | 83615.13 | 2.54% | | 002036 | 联创电子 | 10.04 | -23.25 | -0.05 | -0.50% | 123229 | 12450.76 | 1.17% | | 002796 | 世嘉科技 | 20.01 | 387.81 | -0.10 | -0.50% | 52972 | 10592.3 | 2.33% | | 002134 | 天津普林 | 23.78 | 324.01 | -0.12 | -0.50% | 35315 | 8363.34 | 1.44% | | 301282 | 金禄电子 | 25.50 | 45.50 | -0.13 | -0.51% | 10265 | 2615.14 | 1.29% | | 300689 | 澄天伟业 | 48.95 | 239.93 | -0.25 | -0.51% | 5087 | 2486.98 | 0.50% | | 002161 | 远望谷 | 7.78 | 52.70 | -0.04 | -0.51% | 119954 | 9305.68 | 1.70% | | 688220 | 翱捷科技-U | 86.36 | -59.42 | -0.45 | -0.52% | 23597.07 | 20375.72 | 0.65% | | 002577 | 雷柏科技 | 18.90 | 494.54 | -0.10 | -0.53% | 5037 | 952.84 | 0.18% | | 300546 | 雄帝科技 | 24.37 | 123.62 | -0.13 | -0.53% | 12508 | 3052.46 | 0.93% | | 003028 | 振邦智能 | 31.62 | 31.52 | -0.17 | -0.53% | 2902 | 917.09 | 0.41% | | 603002 | 宏昌电子 | 7.20 | 212.61 | -0.04 | -0.55% | 128517 | 9263.01 | 1.13% | | 002179 | 中航光电 | 35.92 | 29.51 | -0.20 | -0.55% | 59673 | 21420.55 | 0.29% | | 920346 | 威贸电子 | 26.29 | 44.37 | -0.15 | -0.57% | 3243 | 852.6624 | 0.73% | | 300042 | 朗科科技 | 30.63 | -103.14 | -0.18 | -0.58% | 80941 | 25080.55 | 4.04% | | 300936 | 中英科技 | 38.86 | -821.90 | -0.23 | -0.59% | 4341 | 1688.02 | 0.91% | | 002388 | ST新亚 | 6.72 | -14.60 | -0.04 | -0.59% | 165440 | 11238.53 | 3.27% | | 300303 | 聚飞光电 | 6.61 | 29.05 | -0.04 | -0.60% | 94719 | 6262.4 | 0.71% | | 002579 | 中京电子 | 11.36 | 218.57 | -0.07 | -0.61% | 53507 | 6076.48 | 0.92% | | 688512 | 慧智微-U | 11.22 | -19.96 | -0.07 | -0.62% | 32390.26 | 3616.707 | 1.00% | | 002636 | 金安国纪 | 16.01 | 105.43 | -0.10 | -0.62% | 128326 | 20612.61 | 1.77% | | 300220 | 金运激光 | 15.88 | 1146.86 | -0.10 | -0.63% | 12290 | 1961.63 | 0.81% | | 002952 | 亚世光电 | 20.56 | 273.11 | -0.13 | -0.63% | 14617 | 3019.14 | 1.11% | | 301280 | 珠城科技 | 50.15 | 32.40 | -0.32 | -0.63% | 3930 | 1969.57 | 1.04% | | 300627 | 华测导航 | 31.30 | 35.87 | -0.20 | -0.63% | 27811 | 8699.631 | 0.43% | | 002972 | 科安达 | 12.45 | 38.62 | -0.08 | -0.64% | 6325 | 788.92 | 0.47% | | 300219 | 鸿利智汇 | 7.60 | 81.54 | -0.05 | -0.65% | 90723 | 6880.93 | 1.28% | | 000733 | 振华科技 | 48.48 | 28.32 | -0.32 | -0.66% | 49300 | 23937.7 | 0.89% | | 688183 | 生益电子 | 92.78 | 61.24 | -0.62 | -0.66% | 112148.7 | 103080.7 | 1.35% | | 688307 | 中润光学 | 40.13 | 64.31 | -0.27 | -0.67% | 16606.66 | 6687.306 | 2.82% | | 300563 | 神宇股份 | 37.74 | 103.40 | -0.26 | -0.68% | 16205 | 6118.17 | 1.31% | | 603986 | 兆易创新 | 206.08 | 101.59 | -1.42 | -0.68% | 139495 | 286038.8 | 2.09% | | 300602 | 飞荣达 | 28.74 | 48.53 | -0.20 | -0.69% | 64560 | 18578.43 | 1.63% | | 688027 | 国盾量子 | 484.79 | -15614.89 | -3.39 | -0.69% | 32385.41 | 160556.3 | 4.03% | | 600839 | 四川长虹 | 9.99 | 33.74 | -0.07 | -0.70% | 367057 | 36736.66 | 0.80% | | 300835 | 龙磁科技 | 55.60 | 45.74 | -0.39 | -0.70% | 7800 | 4314.26 | 0.95% | | 300269 | 联建光电 | 5.57 | 97.21 | -0.04 | -0.71% | 159637 | 8833.83 | 3.04% | | 600198 | 大唐电信 | 8.24 | 155.98 | -0.06 | -0.72% | 60013 | 4970.2 | 0.46% | | 300747 | 锐科激光 | 24.66 | 101.47 | -0.18 | -0.72% | 42608 | 10466.79 | 0.82% | | 002106 | 莱宝高科 | 10.92 | 25.90 | -0.08 | -0.73% | 38665 | 4224.22 | 0.55% | | 002913 | 奥士康 | 35.48 | 31.55 | -0.27 | -0.76% | 13210 | 4688.78 | 0.44% | | 300516 | 久之洋 | 39.42 | 217.83 | -0.30 | -0.76% | 17162 | 6725.12 | 0.95% | | 688002 | 睿创微纳 | 79.74 | 46.32 | -0.61 | -0.76% | 15171.42 | 12110.95 | 0.33% | | 301045 | 天禄科技 | 31.24 | 106.30 | -0.24 | -0.76% | 41093 | 12914.12 | 6.43% | | 301326 | 捷邦科技 | 107.87 | -239.99 | -0.83 | -0.76% | 4848 | 5214.53 | 1.78% | | 600345 | 长江通信 | 24.42 | 58.53 | -0.19 | -0.77% | 9747 | 2377.24 | 0.46% | | 300708 | 聚灿光电 | 8.95 | 40.20 | -0.07 | -0.78% | 61020 | 5459.09 | 0.86% | | 002449 | 国星光电 | 8.89 | 344.99 | -0.07 | -0.78% | 38793 | 3458.93 | 0.63% | | 300928 | 华安鑫创 | 32.97 | -27.80 | -0.26 | -0.78% | 5691 | 1872.74 | 1.06% | | 300701 | 森霸传感 | 12.45 | 55.12 | -0.10 | -0.80% | 24561 | 3043.52 | 0.99% | | 002055 | 得润电子 | 7.39 | -4.35 | -0.06 | -0.81% | 68532 | 5061.71 | 1.15% | | 300134 | 大富科技 | 12.26 | -22.33 | -0.10 | -0.81% | 109293 | 13309.5 | 1.53% | | 688592 | 司南导航 | 40.19 | -67.43 | -0.33 | -0.81% | 2584.72 | 1036.133 | 0.67% | | 600707 | 彩虹股份 | 5.87 | 53.99 | -0.05 | -0.84% | 94927 | 5582.01 | 0.26% | | 000050 | 深天马A | 9.31 | 195.30 | -0.08 | -0.85% | 79856 | 7430.15 | 0.32% | | 300162 | 雷曼光电 | 8.08 | -85.43 | -0.07 | -0.86% | 30958 | 2499.5 | 0.90% | | 600703 | 三安光电 | 13.59 | 719.15 | -0.12 | -0.88% | 134993 | 18376.15 | 0.27% | | 600884 | 杉杉股份 | 13.54 | -285.31 | -0.12 | -0.88% | 500145 | 68296.3 | 2.77% | | 002897 | 意华股份 | 48.95 | 58.58 | -0.44 | -0.89% | 43435 | 21228.16 | 2.38% | | 300323 | 华灿光电 | 7.78 | -28.23 | -0.07 | -0.89% | 73847 | 5767.16 | 0.84% | | 002296 | 辉煌科技 | 11.11 | 14.30 | -0.10 | -0.89% | 28039 | 3114.73 | 0.81% | | 000810 | 创维数字 | 12.21 | 139.14 | -0.11 | -0.89% | 44817 | 5473.24 | 0.40% | | 300565 | 科信技术 | 12.16 | -20.89 | -0.11 | -0.90% | 26153 | 3189.37 | 1.15% | | 603072 | 天和磁材 | 46.23 | 81.80 | -0.42 | -0.90% | 7759 | 3592.25 | 1.17% | | 920701 | 豪声电子 | 18.70 | 36.62 | -0.17 | -0.90% | 5113 | 963.5458 | 0.51% | | 300566 | 激智科技 | 18.68 | 26.22 | -0.17 | -0.90% | 19022 | 3570.68 | 0.83% | | 300296 | 利亚德 | 6.42 | -21.99 | -0.06 | -0.93% | 163852 | 10531.94 | 0.72% | | 300543 | 朗科智能 | 11.72 | 99.90 | -0.11 | -0.93% | 29049 | 3392.58 | 1.16% | | 300256 | 星星科技 | 4.22 | -19.26 | -0.04 | -0.94% | 194234 | 8218.351 | 0.87% | | 300531 | 优博讯 | 17.93 | -68.99 | -0.17 | -0.94% | 19330 | 3461.64 | 0.62% | | 920110 | 雷特科技 | 38.59 | 32.03 | -0.37 | -0.95% | 1284 | 496.4869 | 0.79% | | 300793 | 佳禾智能 | 16.59 | -3216.18 | -0.16 | -0.96% | 36454 | 6061.4 | 0.98% | | 688535 | 华海诚科 | 98.04 | 336.16 | -0.95 | -0.96% | 14070.12 | 13859.78 | 2.68% | | 600775 | 南京熊猫 | 11.32 | -57.58 | -0.11 | -0.96% | 72439 | 8191.85 | 1.08% | | 300088 | 长信科技 | 6.08 | 43.47 | -0.06 | -0.98% | 145547 | 8873.18 | 0.59% | | 688469 | 芯联集成-U | 7.09 | -80.20 | -0.07 | -0.98% | 679826.8 | 48333.64 | 1.53% | | 301589 | 诺瓦星云 | 166.21 | 26.60 | -1.65 | -0.98% | 2236 | 3728.22 | 0.65% | | 002782 | 可立克 | 18.77 | 30.01 | -0.19 | -1.00% | 44923 | 8430.5 | 0.92% | | 301479 | 弘景光电 | 86.78 | 42.75 | -0.88 | -1.00% | 2807 | 2438.69 | 1.34% | | 600552 | 凯盛科技 | 11.79 | 70.94 | -0.12 | -1.01% | 57961 | 6847.29 | 0.61% | | 688775 | 影石创新 | 263.89 | 112.02 | -2.83 | -1.06% | 4273.26 | 11317.27 | 1.40% | | 300136 | 信维通信 | 30.74 | 48.37 | -0.33 | -1.06% | 115008 | 35442.21 | 1.40% | | 002906 | 华阳集团 | 29.58 | 20.76 | -0.32 | -1.07% | 28665 | 8504.06 | 0.55% | | 688007 | 光峰科技 | 17.56 | -53.60 | -0.19 | -1.07% | 33531.13 | 5895.222 | 0.73% | | 002660 | 茂硕电源 | 10.03 | -125.67 | -0.11 | -1.08% | 29427 | 2953.15 | 0.86% | | 688081 | 兴图新科 | 27.30 | -33.86 | -0.30 | -1.09% | 10465.05 | 2843.352 | 1.02% | | 603595 | ST东尼 | 18.17 | 106.87 | -0.20 | -1.09% | 33984 | 6190.92 | 1.46% | | 300327 | 中颖电子 | 28.12 | 94.85 | -0.31 | -1.09% | 69041 | 19490.26 | 2.03% | | 300211 | *ST亿通 | 9.05 | -98.88 | -0.10 | -1.09% | 14762 | 1336.75 | 0.49% | | 920374 | 云里物里 | 25.95 | 237.73 | -0.29 | -1.11% | 2048 | 533.603 | 0.60% | | 301379 | 天山电子 | 28.18 | 35.25 | -0.32 | -1.12% | 34913 | 10015.93 | 2.74% | | 300389 | 艾比森 | 16.65 | 33.33 | -0.19 | -1.13% | 26089 | 4326.81 | 1.12% | | 002376 | 新北洋 | 7.83 | 90.02 | -0.09 | -1.14% | 51719 | 4066.52 | 0.66% | | 300301 | ST长方 | 2.61 | -23.80 | -0.03 | -1.14% | 123226 | 3212.97 | 1.56% | | 002414 | 高德红外 | 12.78 | 645.64 | -0.15 | -1.16% | 195440 | 24881.58 | 0.58% | | 300657 | 弘信电子 | 27.81 | 144.88 | -0.33 | -1.17% | 48499 | 13547.93 | 1.03% | | 002137 | 实益达 | 9.18 | -264.14 | -0.11 | -1.18% | 65188 | 5999.66 | 1.64% | | 301182 | 凯旺科技 | 35.69 | -32.35 | -0.43 | -1.19% | 7542 | 2685.63 | 0.79% | | 920491 | 奥迪威 | 28.80 | 44.36 | -0.35 | -1.20% | 9925 | 2865.42 | 0.86% | | 603803 | 瑞斯康达 | 9.87 | -40.12 | -0.12 | -1.20% | 83816 | 8300 | 1.97% | | 600990 | 四创电子 | 25.40 | -23.29 | -0.31 | -1.21% | 21992 | 5575.19 | 0.82% | | 300449 | 汉邦高科 | 7.34 | -31.34 | -0.09 | -1.21% | 40757 | 2998.48 | 1.06% | | 920641 | 格利尔 | 20.30 | 213.69 | -0.25 | -1.22% | 7121 | 1451.839 | 1.59% | | 300787 | 海能实业 | 12.14 | 33.50 | -0.15 | -1.22% | 27826 | 3386.25 | 1.46% | | 603773 | 沃格光电 | 29.12 | -46.76 | -0.36 | -1.22% | 22131 | 6449.45 | 0.99% | | 688055 | 龙腾光电 | 4.04 | -66.65 | -0.05 | -1.22% | 23088.56 | 938.4814 | 0.07% | | 301285 | 鸿日达 | 52.45 | -194.12 | -0.65 | -1.22% | 9553 | 5006.92 | 1.22% | | 920190 | 雷神科技 | 26.34 | 112.66 | -0.33 | -1.24% | 5613 | 1484.299 | 0.57% | | 000045 | 深纺织A | 12.75 | 92.37 | -0.16 | -1.24% | 40940 | 5214.71 | 0.90% | | 300127 | 银河磁体 | 31.50 | 57.01 | -0.40 | -1.25% | 23734 | 7517.1 | 1.03% | | 688036 | 传音控股 | 63.68 | 19.32 | -0.81 | -1.26% | 49440.58 | 31558.42 | 0.43% | | 300647 | 超频三 | 7.81 | -9.68 | -0.10 | -1.26% | 445339 | 35505.3 | 10.14% | | 603327 | 福蓉科技 | 9.28 | 93.55 | -0.12 | -1.28% | 25659 | 2386.52 | 0.26% | | 301050 | 雷电微力 | 44.98 | 88.52 | -0.59 | -1.29% | 16621 | 7464.791 | 0.79% | | 002848 | *ST高斯 | 7.55 | -12.17 | -0.10 | -1.31% | 23442 | 1771.46 | 1.42% | | 600525 | ST长园 | 3.75 | -3.93 | -0.05 | -1.32% | 321222 | 12279.09 | 2.44% | | 002583 | 海能达 | 11.79 | -6.04 | -0.16 | -1.34% | 194045 | 22903.92 | 1.51% | | 920395 | 朗鸿科技 | 12.88 | 35.29 | -0.18 | -1.38% | 9105 | 1173.009 | 0.88% | | 920876 | 慧为智能 | 28.58 | -1401.34 | -0.40 | -1.38% | 5988 | 1722.223 | 1.55% | | 002885 | 京泉华 | 27.15 | 108.57 | -0.38 | -1.38% | 125647 | 34182.92 | 5.44% | | 000100 | TCL科技 | 4.25 | 28.65 | -0.06 | -1.39% | 1468243 | 62586.03 | 0.81% | | 688432 | 有研硅 | 13.37 | 85.83 | -0.19 | -1.40% | 69238.31 | 9253.033 | 0.55% | | 920001 | 纬达光电 | 20.40 | 171.76 | -0.29 | -1.40% | 6566 | 1343.827 | 0.74% | | 300964 | 本川智能 | 53.94 | 116.97 | -0.77 | -1.41% | 18797 | 10109.91 | 3.41% | | 301189 | 奥尼电子 | 37.00 | -30.34 | -0.53 | -1.41% | 9087 | 3342.56 | 0.81% | | 688123 | 聚辰股份 | 142.75 | 56.66 | -2.05 | -1.42% | 29362.09 | 42095.69 | 1.86% | | 002655 | 共达电声 | 12.39 | 51.30 | -0.18 | -1.43% | 49425 | 6126.92 | 1.37% | | 688609 | 九联科技 | 10.22 | -32.64 | -0.15 | -1.45% | 48047.4 | 4932.954 | 0.96% | | 002025 | 航天电器 | 43.34 | 242.63 | -0.64 | -1.46% | 26102 | 11361.94 | 0.58% | | 003019 | 宸展光电 | 34.53 | 33.66 | -0.51 | -1.46% | 13421 | 4638.6 | 0.79% | | 688311 | 盟升电子 | 32.39 | -28.39 | -0.48 | -1.46% | 8411.17 | 2726.158 | 0.50% | | 603712 | 七一二 | 20.59 | -37.17 | -0.31 | -1.48% | 37638 | 7775.18 | 0.49% | | 688636 | 智明达 | 33.67 | 51.03 | -0.51 | -1.49% | 18365.19 | 6166.541 | 1.10% | | 600363 | 联创光电 | 58.47 | 86.11 | -0.89 | -1.50% | 28573 | 16697.39 | 0.63% | | 603118 | 共进股份 | 11.81 | -1263.98 | -0.18 | -1.50% | 121346 | 14302.15 | 1.54% | | 301516 | 中远通 | 17.68 | -47.08 | -0.27 | -1.50% | 15540 | 2755.18 | 2.21% | | 300101 | 振芯科技 | 22.21 | 203.97 | -0.34 | -1.51% | 40770 | 9061.84 | 0.72% | | 002512 | 达华智能 | 5.81 | -47.35 | -0.09 | -1.53% | 2702257 | 165189.3 | 24.69% | | 002045 | 国光电器 | 14.56 | 292.82 | -0.23 | -1.56% | 67328 | 9854.569 | 1.20% | | 300390 | 天华新能 | 58.84 | -1141.90 | -0.93 | -1.56% | 675264 | 403948.5 | 10.04% | | 688548 | 广钢气体 | 12.53 | 61.86 | -0.20 | -1.57% | 39929.06 | 5019.272 | 0.58% | | 301321 | 翰博高新 | 16.19 | -24.24 | -0.26 | -1.58% | 19543 | 3161.45 | 1.32% | | 300115 | 长盈精密 | 32.12 | 67.74 | -0.52 | -1.59% | 253908 | 81972.75 | 1.87% | | 300322 | 硕贝德 | 22.19 | -586.76 | -0.36 | -1.60% | 77662 | 17260.8 | 1.76% | | 300698 | 万马科技 | 42.40 | 132.85 | -0.69 | -1.60% | 19265 | 8180.98 | 1.65% | | 300128 | 锦富技术 | 7.37 | -34.95 | -0.12 | -1.60% | 228576 | 17025.11 | 1.76% | | 600666 | 奥瑞德 | 3.63 | 67.97 | -0.06 | -1.63% | 379722 | 13854.74 | 1.57% | | 603633 | 徕木股份 | 11.42 | 302.47 | -0.19 | -1.64% | 83254 | 9637.489 | 1.95% | | 688776 | 国光电气 | 90.79 | -271.56 | -1.52 | -1.65% | 13358.29 | 12136.29 | 1.23% | | 300762 | 上海瀚讯 | 26.64 | -207.17 | -0.45 | -1.66% | 209292 | 55209.68 | 3.33% | | 300232 | 洲明科技 | 7.07 | 78.44 | -0.12 | -1.67% | 220430 | 15657.7 | 2.49% | | 300814 | 中富电路 | 67.12 | 369.45 | -1.14 | -1.67% | 43115 | 28876.57 | 2.25% | | 301141 | 中科磁业 | 55.34 | 173.60 | -0.94 | -1.67% | 8200 | 4560.94 | 1.84% | | 301631 | 壹连科技 | 100.02 | 33.78 | -1.70 | -1.67% | 12773 | 12849.14 | 6.64% | | 301135 | 瑞德智能 | 28.16 | 71.95 | -0.48 | -1.68% | 8879 | 2502.21 | 1.16% | | 600776 | 东方通信 | 13.28 | 40.52 | -0.23 | -1.70% | 119782 | 15939.3 | 1.25% | | 600405 | 动力源 | 5.74 | -8.50 | -0.10 | -1.71% | 62467 | 3603.69 | 1.02% | | 688655 | 迅捷兴 | 18.23 | -123.64 | -0.32 | -1.73% | 8314.648 | 1519.528 | 0.62% | | 688020 | 方邦股份 | 64.92 | -67.95 | -1.14 | -1.73% | 10001.06 | 6501.95 | 1.21% | | 300139 | 晓程科技 | 23.52 | 77.92 | -0.42 | -1.75% | 75207 | 17727.07 | 3.22% | | 920267 | 鑫汇科 | 25.45 | 178.29 | -0.46 | -1.78% | 2816 | 720.8585 | 0.97% | | 003015 | 日久光电 | 16.01 | 51.10 | -0.29 | -1.78% | 35643 | 5734.33 | 1.44% | | 002552 | 宝鼎科技 | 16.52 | 34.29 | -0.30 | -1.78% | 32008 | 5298.33 | 0.87% | | 002977 | 天箭科技 | 33.50 | -240.41 | -0.61 | -1.79% | 14896 | 4993.37 | 2.24% | | 300213 | 佳讯飞鸿 | 8.73 | 228.80 | -0.16 | -1.80% | 70683 | 6177.96 | 1.28% | | 920950 | 迅安科技 | 19.08 | 30.11 | -0.35 | -1.80% | 2365 | 452.6902 | 0.66% | | 000016 | 深康佳A | 5.44 | -4.90 | -0.10 | -1.81% | 212404 | 11618.81 | 1.33% | | 300351 | 永贵电器 | 17.92 | 72.34 | -0.33 | -1.81% | 53106 | 9521.05 | 2.02% | | 002456 | 欧菲光 | 11.89 | -703.52 | -0.22 | -1.82% | 520607 | 62026.58 | 1.57% | | 301051 | 信濠光电 | 22.38 | -19.36 | -0.42 | -1.84% | 10782 | 2425.97 | 0.67% | | 688195 | 腾景科技 | 133.10 | 221.61 | -2.51 | -1.85% | 86065.58 | 114173.4 | 6.65% | | 920640 | 富士达 | 36.50 | 96.43 | -0.69 | -1.86% | 72653 | 26964.96 | 4.02% | | 002151 | 北斗星通 | 30.07 | -60.92 | -0.57 | -1.86% | 67117 | 20174.95 | 1.52% | | 300414 | 中光防雷 | 11.86 | 180.47 | -0.23 | -1.90% | 39663 | 4719.99 | 1.27% | | 301183 | 东田微 | 98.61 | 82.45 | -1.92 | -1.91% | 30477 | 30249.42 | 5.20% | | 300120 | 经纬辉开 | 9.24 | -99.20 | -0.18 | -1.91% | 100654 | 9332.89 | 1.91% | | 002465 | 海格通信 | 11.71 | -94.68 | -0.23 | -1.93% | 204726 | 24002.95 | 0.83% | | 300620 | 光库科技 | 101.80 | 200.55 | -2.00 | -1.93% | 53803 | 54898.28 | 2.18% | | 688683 | 莱尔科技 | 32.46 | 124.15 | -0.64 | -1.93% | 2574.8 | 836.0155 | 0.17% | | 002729 | 好利科技 | 15.61 | 68.66 | -0.31 | -1.95% | 46727 | 7308.649 | 2.66% | | 002119 | 康强电子 | 17.52 | 65.63 | -0.35 | -1.96% | 129369 | 22739.3 | 3.45% | | 688387 | 信科移动-U | 6.92 | -86.40 | -0.14 | -1.98% | 263049.9 | 18187.29 | 1.30% | | 300711 | 广哈通信 | 21.56 | 60.80 | -0.44 | -2.00% | 26726 | 5771.55 | 1.08% | | 000536 | 华映科技 | 5.36 | -14.78 | -0.11 | -2.01% | 1999159 | 109946.5 | 7.24% | | 300155 | 安居宝 | 5.80 | -51.12 | -0.12 | -2.03% | 186467 | 10931.88 | 5.64% | | 920857 | 泓禧科技 | 33.60 | -446.88 | -0.70 | -2.04% | 9507 | 3177.521 | 1.28% | | 603186 | 华正新材 | 42.20 | -212.71 | -0.88 | -2.04% | 36736 | 15467.35 | 2.59% | | 688388 | 嘉元科技 | 38.67 | -305.46 | -0.82 | -2.08% | 87159.61 | 33741.62 | 2.04% | | 001309 | 德明利 | 258.52 | -597.13 | -5.56 | -2.11% | 84996 | 222082.3 | 5.28% | | 300991 | 创益通 | 37.61 | 212.67 | -0.81 | -2.11% | 10614 | 4032.84 | 1.15% | | 688783 | 西安奕材-U | 25.36 | -144.96 | -0.55 | -2.12% | 129274.5 | 32624.34 | 7.85% | | 688371 | 菲沃泰 | 21.00 | 150.33 | -0.46 | -2.14% | 16277.9 | 3446.325 | 0.49% | | 600060 | 海信视像 | 24.94 | 12.69 | -0.55 | -2.16% | 42046 | 10573.52 | 0.32% | | 300629 | 新劲刚 | 18.99 | 254.29 | -0.42 | -2.16% | 29938 | 5695.24 | 1.38% | | 603115 | 海星股份 | 19.88 | 23.57 | -0.44 | -2.17% | 20242 | 4039.68 | 0.84% | | 688538 | 和辉光电-U | 2.71 | -17.61 | -0.06 | -2.17% | 350212.9 | 9572.631 | 0.61% | | 300053 | 航宇微 | 13.98 | -31.90 | -0.31 | -2.17% | 122268 | 17158.65 | 1.88% | | 300903 | 科翔股份 | 18.63 | -26.79 | -0.42 | -2.20% | 198705 | 37174.99 | 6.05% | | 688210 | 统联精密 | 51.39 | 292.73 | -1.16 | -2.21% | 13905.02 | 7189.698 | 0.86% | | 603023 | 威帝股份 | 4.41 | 1112.20 | -0.10 | -2.22% | 59764 | 2649.55 | 1.07% | | 002446 | 盛路通信 | 8.37 | -10.47 | -0.19 | -2.22% | 189130 | 15828.46 | 2.23% | | 002806 | 华锋股份 | 13.57 | 41.01 | -0.31 | -2.23% | 117290 | 15939.23 | 6.74% | | 002369 | 卓翼科技 | 9.14 | -20.73 | -0.21 | -2.25% | 207854 | 19125.78 | 3.67% | | 300909 | 汇创达 | 42.75 | 89.28 | -0.99 | -2.26% | 42294 | 18475.77 | 3.44% | | 688184 | ST帕瓦 | 10.67 | -3.46 | -0.25 | -2.29% | 15404.91 | 1647.771 | 1.53% | | 300752 | 隆利科技 | 19.19 | 57.99 | -0.45 | -2.29% | 33955 | 6548.06 | 2.16% | | 603375 | 盛景微 | 42.34 | 184.20 | -1.01 | -2.33% | 14892 | 6377.1 | 2.33% | | 002383 | 合众思壮 | 9.21 | -45.25 | -0.22 | -2.33% | 92392 | 8541.13 | 1.25% | | 301042 | 安联锐视 | 66.75 | 414.24 | -1.60 | -2.34% | 13591 | 9184.62 | 2.06% | | 300102 | 乾照光电 | 13.98 | 95.15 | -0.34 | -2.37% | 304449 | 42785.57 | 3.32% | | 301517 | 陕西华达 | 44.46 | -3769.63 | -1.14 | -2.50% | 20714 | 9207.18 | 2.11% | | 688418 | 震有科技 | 29.19 | -154.61 | -0.75 | -2.51% | 25786.89 | 7549.204 | 1.34% | | 300847 | 中船汉光 | 17.47 | 44.98 | -0.45 | -2.51% | 38601 | 6790.92 | 1.30% | | 688800 | 瑞可达 | 71.79 | 48.84 | -1.86 | -2.53% | 42900.11 | 30834.73 | 2.09% | | 600980 | 北矿科技 | 22.97 | 39.17 | -0.60 | -2.55% | 21232 | 4908.38 | 1.13% | | 002413 | 雷科防务 | 5.74 | -21.46 | -0.15 | -2.55% | 420806 | 24336.32 | 3.25% | | 002792 | 通宇通讯 | 18.31 | 633.65 | -0.48 | -2.55% | 73312 | 13518.94 | 2.20% | | 300223 | 北京君正 | 91.51 | 144.26 | -2.44 | -2.60% | 122916 | 113384 | 2.92% | | 600435 | 北方导航 | 13.77 | 80.88 | -0.37 | -2.62% | 195205 | 27001.14 | 1.29% | | 002519 | 银河电子 | 4.81 | -6.25 | -0.13 | -2.63% | 197830 | 9577.78 | 1.77% | | 302132 | 中航成飞 | 81.34 | -203.75 | -2.21 | -2.65% | 73295 | 59575.24 | 1.25% | | 002189 | 中光学 | 24.72 | -11.98 | -0.68 | -2.68% | 58916 | 14595.9 | 2.26% | | 002829 | 星网宇达 | 27.64 | -34.68 | -0.77 | -2.71% | 113285 | 30927.2 | 7.76% | | 600745 | 闻泰科技 | 42.71 | -30.65 | -1.19 | -2.71% | 318954 | 136675.9 | 2.56% | | 600151 | 航天机电 | 8.40 | -43.37 | -0.24 | -2.78% | 177225 | 14950.69 | 1.24% | | 688416 | 恒烁股份 | 60.95 | -33.31 | -1.76 | -2.81% | 20971.97 | 12926.55 | 3.21% | | 600888 | 新疆众和 | 8.30 | 13.52 | -0.24 | -2.81% | 197893 | 16510.67 | 1.41% | | 688593 | 新相微 | 22.62 | 788.26 | -0.66 | -2.84% | 68938.5 | 15686.02 | 2.14% | | 000727 | 冠捷科技 | 2.72 | -20.95 | -0.08 | -2.86% | 537445 | 14744.9 | 1.19% | | 000576 | 甘化科工 | 10.11 | 56.55 | -0.30 | -2.88% | 80897 | 8243.5 | 1.86% | | 000970 | 中科三环 | 12.95 | 109.04 | -0.39 | -2.92% | 154155 | 20102.33 | 1.27% | | 600118 | 中国卫星 | 41.60 | 856.01 | -1.26 | -2.94% | 211721 | 88382.9 | 1.79% | | 600330 | 天通股份 | 9.53 | 538.49 | -0.29 | -2.95% | 251206 | 24023.33 | 2.04% | | 000561 | 烽火电子 | 10.99 | -44.12 | -0.34 | -3.00% | 127144 | 14020.06 | 2.11% | | 002231 | *ST奥维 | 3.22 | -5.16 | -0.10 | -3.01% | 83975 | 2733.4 | 2.73% | | 001339 | 智微智能 | 53.72 | 78.00 | -1.68 | -3.03% | 28637 | 15351.07 | 2.40% | | 002194 | 武汉凡谷 | 12.44 | -2389.06 | -0.39 | -3.04% | 141556 | 17693.9 | 2.77% | | 300045 | 华力创通 | 22.51 | -142.36 | -0.71 | -3.06% | 169816 | 38448.23 | 3.29% | | 688709 | 成都华微 | 38.87 | 255.68 | -1.23 | -3.07% | 53466.64 | 20490.81 | 2.45% | | 300177 | 中海达 | 9.44 | -215.13 | -0.30 | -3.08% | 138241 | 13101.12 | 2.28% | | 300965 | 恒宇信通 | 57.58 | 103.97 | -1.83 | -3.08% | 6481 | 3738.46 | 1.20% | | 600764 | 中国海防 | 29.63 | 90.33 | -0.97 | -3.17% | 52480 | 15607.02 | 0.74% | | 688552 | 航天南湖 | 35.51 | 668.95 | -1.18 | -3.22% | 28346.67 | 10092.57 | 3.26% | | 920008 | 成电光信 | 30.26 | 78.75 | -1.02 | -3.26% | 11798 | 3610.416 | 3.51% | | 000509 | 华塑控股 | 3.81 | -356.88 | -0.13 | -3.30% | 192938 | 7431.4 | 1.80% | | 300842 | 帝科股份 | 65.00 | 97.80 | -2.25 | -3.35% | 32172 | 20996.67 | 2.48% | | 600877 | 电科芯片 | 15.02 | 906.00 | -0.52 | -3.35% | 237494 | 35890.61 | 2.01% | | 688496 | 清越科技 | 7.22 | -50.79 | -0.25 | -3.35% | 37238.58 | 2700.574 | 1.57% | | 600355 | *ST精伦 | 3.14 | -38.78 | -0.11 | -3.38% | 106084 | 3384.14 | 2.16% | | 920971 | 天马新材 | 32.82 | 138.65 | -1.16 | -3.41% | 19350 | 6459 | 2.26% | | 688766 | 普冉股份 | 152.06 | 177.66 | -5.44 | -3.45% | 89756.78 | 143865 | 6.06% | | 002935 | 天奥电子 | 18.89 | 126.20 | -0.68 | -3.47% | 126592 | 24002.67 | 3.05% | | 300227 | 光韵达 | 9.10 | -45.13 | -0.33 | -3.50% | 145741 | 13360.04 | 3.37% | | 300065 | 海兰信 | 18.10 | 344.80 | -0.67 | -3.57% | 223026 | 40464.09 | 3.40% | | 301308 | 江波龙 | 277.41 | 177.69 | -10.32 | -3.59% | 98846 | 274692.7 | 3.60% | | 688788 | 科思科技 | 63.99 | -37.96 | -2.41 | -3.63% | 23723.91 | 15476.34 | 1.51% | | 603185 | 弘元绿能 | 34.12 | -28.02 | -1.38 | -3.89% | 287961 | 100565.3 | 4.24% | | 002217 | 合力泰 | 3.22 | 8.71 | -0.14 | -4.17% | 1090754 | 35584.17 | 1.92% | | 300735 | 光弘科技 | 27.01 | 63.61 | -1.19 | -4.22% | 154450 | 42007.05 | 2.04% | | 300073 | 当升科技 | 64.57 | 68.87 | -2.85 | -4.23% | 124401 | 81354.64 | 2.46% | | 301391 | 卡莱特 | 85.68 | 387.12 | -3.92 | -4.37% | 11327 | 9794.85 | 2.30% | | 002426 | 胜利精密 | 3.87 | -16.83 | -0.19 | -4.68% | 2103987 | 82555.57 | 6.18% | | 688011 | 新光光电 | 41.74 | -73.08 | -2.23 | -5.07% | 13810.12 | 5873.558 | 1.38% | | 002506 | 协鑫集成 | 2.98 | -30.65 | -0.16 | -5.10% | 3039326 | 92279.97 | 5.20% | | 688525 | 佰维存储 | 125.81 | -1610.03 | -6.91 | -5.21% | 172450.3 | 222335.1 | 4.89% | | 300884 | 狄耐克 | 14.15 | -112.10 | -0.83 | -5.54% | 121945 | 17376.69 | 6.37% | | 300581 | 晨曦航空 | 16.60 | -200.61 | -0.99 | -5.63% | 303521 | 50786.53 | 5.52% | | 920914 | 远航精密 | 31.22 | 47.08 | -1.94 | -5.85% | 20640 | 6571.373 | 2.07% | | 688233 | 神工股份 | 70.50 | 141.53 | -4.50 | -6.00% | 87082.62 | 62303.4 | 5.11% | | 920809 | 安达科技 | 8.47 | -12.56 | -0.56 | -6.20% | 443869 | 39255.67 | 9.67% | | 300393 | 中来股份 | 8.23 | -9.43 | -0.57 | -6.48% | 654560 | 54967.03 | 6.85% | | 301626 | 苏州天脉 | 168.60 | 103.97 | -11.69 | -6.48% | 21315 | 36646.8 | 4.05% | | 600203 | 福日电子 | 14.59 | -53.14 | -1.13 | -7.19% | 601856 | 89359 | 10.15% | | 603659 | 璞泰来 | 29.26 | 37.84 | -2.36 | -7.46% | 451747 | 136672.2 | 2.11% | | 301358 | 湖南裕能 | 77.02 | 78.32 | -6.58 | -7.87% | 150211 | 118120 | 3.89% | | 300455 | 航天智装 | 25.92 | -162.11 | -2.25 | -7.99% | 438947 | 115969.8 | 6.19% | | 688707 | 振华新材 | 16.71 | -16.06 | -1.65 | -8.99% | 264687 | 45728.44 | 5.20% | | 002709 | 天赐材料 | 43.11 | 149.20 | -4.48 | -9.41% | 1131814 | 506168.1 | 7.91% | | 301150 | 中一科技 | 56.37 | 572.30 | -6.37 | -10.15% | 199648 | 117402 | 8.97% | | 301152 | 天力锂能 | 38.02 | -12.97 | -4.78 | -11.17% | 128129 | 50974.14 | 18.05% |
|