|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天电器(002025)贵州省上涨家数:22下跌家数:10平均涨幅:+1.41%平均换手:2.47%总成交额:135.26亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002390 | 信邦制药 | 3.80 | 78.83 | +0.35 | +10.14% | 974424.9 | 36103.57 | 5.05% | | 688707 | 振华新材 | 16.30 | -15.30 | +0.90 | +5.84% | 204808.2 | 33276.43 | 4.03% | | 600996 | 贵广网络 | 9.79 | -9.95 | +0.49 | +5.27% | 568912 | 54399.37 | 4.56% | | 002895 | 川恒股份 | 29.26 | 15.61 | +1.40 | +5.03% | 223036 | 64499.14 | 3.74% | | 002025 | 航天电器 | 51.31 | 480.11 | +2.14 | +4.35% | 74336 | 37782.74 | 1.64% | | 830809 | 安达科技 | 6.25 | -7.62 | +0.26 | +4.34% | 302385 | 18750.3 | 6.59% | | 603458 | 勘设股份 | 8.61 | -8.09 | +0.23 | +2.74% | 116089 | 9917.987 | 3.79% | | 603058 | 永吉股份 | 9.95 | 30.19 | +0.26 | +2.68% | 158222 | 15640.3 | 3.78% | | 600395 | 盘江股份 | 5.39 | 187.25 | +0.13 | +2.47% | 305136 | 16306.57 | 1.42% | | 600765 | 中航重机 | 16.26 | 63.75 | +0.34 | +2.14% | 243859 | 39455.95 | 1.56% | | 688439 | 振华风光 | 59.34 | 77.26 | +1.14 | +1.96% | 42941.18 | 25457.24 | 2.15% | | 301428 | 世纪恒通 | 38.22 | 66.26 | +0.71 | +1.89% | 50247 | 19214.55 | 8.21% | | 600523 | 贵航股份 | 14.58 | 30.83 | +0.22 | +1.53% | 52407 | 7616.387 | 1.30% | | 600610 | 中毅达 | 11.41 | 296.82 | +0.17 | +1.51% | 186855 | 21307.25 | 2.64% | | 300919 | 中伟股份 | 49.90 | 35.05 | +0.65 | +1.32% | 234952 | 118271.4 | 2.57% | | 600367 | 红星发展 | 17.47 | 41.39 | +0.21 | +1.22% | 226750 | 39584.92 | 7.04% | | 000920 | 沃顿科技 | 12.63 | 26.56 | +0.13 | +1.04% | 79928 | 10038.38 | 1.89% | | 002928 | 华夏航空 | 10.02 | 26.00 | +0.10 | +1.01% | 147105 | 14648.42 | 1.15% | | 000733 | 振华科技 | 50.24 | 32.30 | +0.50 | +1.01% | 168197 | 84389.12 | 3.04% | | 002037 | 保利联合 | 10.65 | 164.66 | +0.07 | +0.66% | 69162 | 7342.223 | 1.43% | | 002927 | 泰永长征 | 14.84 | 129.28 | +0.05 | +0.34% | 24932 | 3703.539 | 1.13% | | 600903 | 贵州燃气 | 6.82 | -1313.49 | +0.01 | +0.15% | 48117 | 3283.411 | 0.42% | | 000589 | 贵州轮胎 | 4.50 | 16.00 | 0.00 | 0.00% | 138705 | 6240.358 | 0.90% | | 600227 | 赤天化 | 2.33 | -39.79 | 0.00 | 0.00% | 141700 | 3304.232 | 1.11% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 300288 | 朗玛信息 | 14.21 | -9.20 | -0.01 | -0.07% | 39946 | 5704.906 | 1.56% | | 603439 | 贵州三力 | 12.65 | 21.60 | -0.01 | -0.08% | 30577 | 3870.923 | 0.76% | | 600992 | 贵绳股份 | 13.99 | -42.62 | -0.03 | -0.21% | 40712 | 5703.396 | 1.66% | | 600594 | 益佰制药 | 4.08 | -14.01 | -0.01 | -0.24% | 76924 | 3139.454 | 0.97% | | 002873 | 新天药业 | 10.69 | 94.04 | -0.08 | -0.74% | 43430 | 4662.35 | 1.82% | | 601997 | 贵阳银行 | 5.76 | 4.24 | -0.05 | -0.86% | 271949 | 15703.53 | 0.74% | | 002039 | 黔源电力 | 16.83 | 33.92 | -0.16 | -0.94% | 33346 | 5616.952 | 0.78% | | 600519 | 贵州茅台 | 1443.99 | 20.11 | -16.87 | -1.15% | 39364 | 568747.5 | 0.31% | | 002424 | 贵州百灵 | 5.25 | -3659.86 | -0.07 | -1.32% | 374367 | 19588.2 | 3.09% | | 688239 | 航宇科技 | 43.99 | 47.81 | -1.61 | -3.53% | 65935.61 | 29337.64 | 3.46% |
|