|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天电器(002025)贵州省上涨家数:7下跌家数:27平均涨幅:-2.18%平均换手:3.34%总成交额:142.06亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300288 | 朗玛信息 | 14.84 | -9.29 | +0.27 | +1.85% | 110602 | 16335.42 | 4.31% | | 301428 | 世纪恒通 | 35.59 | 80.02 | +0.47 | +1.34% | 28137 | 9952.529 | 4.60% | | 600903 | 贵州燃气 | 7.33 | -499.10 | +0.04 | +0.55% | 343396 | 25395.3 | 2.99% | | 688439 | 振华风光 | 59.22 | 71.70 | +0.31 | +0.53% | 37088.65 | 21949.83 | 1.85% | | 600519 | 贵州茅台 | 1476.00 | 20.53 | +5.00 | +0.34% | 34205 | 505567.5 | 0.27% | | 002039 | 黔源电力 | 17.95 | 17.22 | +0.05 | +0.28% | 48388 | 8672.369 | 1.13% | | 600996 | 贵广网络 | 10.04 | -10.26 | +0.02 | +0.20% | 260941 | 26116.02 | 2.09% | | 000920 | 沃顿科技 | 12.97 | 25.35 | -0.03 | -0.23% | 55820 | 7217.88 | 1.32% | | 600594 | 益佰制药 | 4.45 | -15.02 | -0.04 | -0.89% | 133324 | 5919.73 | 1.68% | | 601997 | 贵阳银行 | 6.06 | 4.34 | -0.06 | -0.98% | 303885 | 18464.5 | 0.83% | | 603439 | 贵州三力 | 12.53 | 31.89 | -0.14 | -1.10% | 51404 | 6448.24 | 1.27% | | 000733 | 振华科技 | 48.23 | 28.17 | -0.57 | -1.17% | 97017 | 46973.86 | 1.75% | | 002025 | 航天电器 | 43.38 | 242.85 | -0.60 | -1.36% | 42679 | 18543.87 | 0.94% | | 600992 | 贵绳股份 | 14.51 | -50.03 | -0.21 | -1.43% | 45487 | 6593.11 | 1.86% | | 600523 | 贵航股份 | 14.23 | 32.22 | -0.22 | -1.52% | 36504 | 5209.19 | 0.90% | | 002390 | 信邦制药 | 3.87 | 97.55 | -0.06 | -1.53% | 350953 | 13597.44 | 1.82% | | 000589 | 贵州轮胎 | 5.04 | 15.52 | -0.08 | -1.56% | 290342 | 14673.88 | 1.89% | | 002873 | 新天药业 | 11.24 | 365.63 | -0.18 | -1.58% | 65146 | 7361.71 | 2.73% | | 002424 | 贵州百灵 | 5.91 | 3720.08 | -0.10 | -1.66% | 236070 | 13991.96 | 1.95% | | 600765 | 中航重机 | 16.42 | 109.72 | -0.28 | -1.68% | 146720 | 24121.24 | 0.95% | | 603058 | 永吉股份 | 9.41 | 29.87 | -0.21 | -2.18% | 60614 | 5725.28 | 1.47% | | 603458 | 勘设股份 | 8.65 | -7.68 | -0.20 | -2.26% | 102011 | 8748.87 | 3.33% | | 002928 | 华夏航空 | 11.34 | 24.94 | -0.29 | -2.49% | 243326 | 27468.42 | 1.90% | | 002895 | 川恒股份 | 37.73 | 18.36 | -1.21 | -3.11% | 215493 | 81847.98 | 3.61% | | 600227 | 赤天化 | 2.63 | -21.71 | -0.09 | -3.31% | 334154 | 8819.4 | 2.62% | | 600395 | 盘江股份 | 5.03 | 209.29 | -0.19 | -3.64% | 323198 | 16440.63 | 1.51% | | 688239 | 航宇科技 | 50.70 | 51.68 | -1.99 | -3.78% | 50141.48 | 25803.54 | 2.63% | | 002037 | 保利联合 | 10.17 | -2559.87 | -0.40 | -3.78% | 140559 | 14398.9 | 2.90% | | 600610 | 中毅达 | 11.72 | 272.33 | -0.56 | -4.56% | 429858 | 50992.55 | 6.07% | | 002927 | 泰永长征 | 19.30 | 254.45 | -1.04 | -5.11% | 300855 | 58017.95 | 13.63% | | 600367 | 红星发展 | 17.80 | 43.70 | -0.98 | -5.22% | 372462 | 67237.91 | 11.57% | | 300919 | 中伟股份 | 47.42 | 39.35 | -2.80 | -5.58% | 268632 | 128247.4 | 2.94% | | 920809 | 安达科技 | 8.32 | -12.34 | -0.71 | -7.86% | 684887.1 | 59361.32 | 14.92% | | 688707 | 振华新材 | 16.59 | -15.95 | -1.77 | -9.64% | 377043.4 | 64345.34 | 7.41% |
|