中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万盛股份(603010)化学原料和化学制品制造业上涨家数:92下跌家数:269平均涨幅:-0.68%平均换手:1.84%总成交额:608.61亿元
更新时间：2026-01-16 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301286侨源股份52.08103.50+5.94+12.87%4088520829.892.54%
600623华谊集团9.0131.02+0.82+10.01%51565146075.232.75%
001255博菲电气55.21593.72+5.02+10.00%2239212087.183.15%
301077星华新材37.5442.56+3.38+9.89%10747739834.4811.27%
001207联科科技26.6719.08+1.99+8.06%9150424369.954.64%
000510新金路15.52-94.23+1.07+7.40%52321880961.18.62%
603938三孚股份27.08133.90+1.35+5.25%26113870852.136.82%
300955嘉亨家化39.84-72.47+1.78+4.68%2216387312.20%
603285键邦股份28.7534.16+1.27+4.62%5236615099.758.41%
300487蓝晓科技74.1944.70+2.60+3.63%3818528565.841.25%
002409雅克科技95.8849.66+3.20+3.45%1303781241764.09%
605183确成股份21.0915.69+0.69+3.38%398698427.010.97%
300801泰和科技32.3956.33+1.02+3.25%11229336290.038.20%
603650彤程新材61.9066.64+1.94+3.24%334203210823.65.44%
000691*ST亚太10.19-40.45+0.29+2.93%16859417245.375.22%
603067振华股份40.8155.94+1.10+2.77%20930383668.022.94%
300121阳谷华泰13.8336.88+0.36+2.67%17273324001.134.02%
301283聚胶股份52.0527.36+1.27+2.50%75643896.551.65%
603172万丰股份19.2745.92+0.46+2.45%161293054.053.22%
688353华盛锂电109.10-119.23+2.57+2.41%54949.0460759.713.45%
000920沃顿科技13.0225.44+0.28+2.20%560827253.141.19%
300641正丹股份21.2610.74+0.45+2.16%19088940584.233.63%
688716中研股份43.15264.39+0.91+2.15%20558.18866.1592.94%
688585上纬新材150.76722.38+3.06+2.07%21862.3733223.890.54%
688625呈和科技60.5940.73+1.22+2.05%28549.0717576.411.52%
002917金奥博14.0932.81+0.28+2.03%8987612748.183.45%
002545东方铁塔23.3331.34+0.46+2.01%17989442841.751.59%
300132青松股份8.7633.89+0.17+1.98%1106349619.872.18%
605566福莱蒽特30.70133.72+0.59+1.96%191605945.651.44%
688356键凯科技109.73175.56+2.10+1.95%7754.638444.5471.28%
000408藏格矿业92.2041.81+1.60+1.77%6514560367.230.41%
301108洁雅股份35.7076.27+0.59+1.68%49881760.780.77%
002758浙农股份10.3812.31+0.17+1.67%10848711321.292.09%
002827高争民爆38.1664.72+0.59+1.57%3516313398.141.27%
688727恒坤新材64.99289.77+0.99+1.55%110679.774633.8822.03%
603790雅运股份20.5268.53+0.31+1.53%142562889.980.74%
301076新瀚新材47.12125.41+0.65+1.40%3379016046.273.08%
300796贝斯美8.98-812.17+0.12+1.35%384843449.811.07%
002326永太科技26.58-69.08+0.35+1.33%467540125967.65.79%
000893亚钾国际53.3427.46+0.67+1.27%5070227075.020.62%
300665飞鹿股份9.17-14.39+0.11+1.21%434713980.831.99%
920015锦华新材57.0137.63+0.61+1.08%1799910246.974.77%
300037新宙邦55.9442.54+0.59+1.07%13448976274.362.50%
301092争光股份39.0350.14+0.40+1.04%152065983.062.51%
605166聚合顺10.7416.39+0.11+1.03%443894787.531.41%
301300远翔新材44.8636.36+0.44+0.99%45642041.11.48%
002601龙佰集团20.0337.33+0.19+0.96%7977815968.30.40%
603948建业股份28.2821.03+0.25+0.89%111973173.580.69%
600319亚星化学7.92-21.53+0.06+0.76%329572624.470.85%
300910瑞丰新材60.7622.57+0.46+0.76%2281514033.031.10%
300684中石科技48.8345.56+0.33+0.68%4716423053.962.31%
300019硅宝科技22.5028.70+0.15+0.67%7581717034.272.25%
301292海科新源59.22-72.72+0.39+0.66%8369549772.049.84%
300568星源材质15.45161.63+0.10+0.65%42853266785.793.51%
002037保利联合9.83-2474.28+0.06+0.61%590535831.661.22%
300072海新能科4.93-44.03+0.03+0.61%21002310415.190.90%
002919名臣健康25.87-918.28+0.15+0.58%6431916713.272.43%
003022联泓新科20.3694.25+0.11+0.54%5346510975.680.40%
603977国泰集团15.4362.98+0.08+0.52%8988114035.941.45%
301618长联科技55.99105.86+0.29+0.52%148848325.264.49%
603379三美股份57.6619.46+0.29+0.51%4021423425.570.66%
301220亚香股份37.7832.39+0.19+0.51%59872258.820.77%
603382海阳科技31.8441.88+0.16+0.51%45721454.621.26%
300957贝泰妮41.5548.87+0.18+0.44%3078112872.830.73%
920033康普化学18.6858.23+0.08+0.43%70781313.6780.86%
600370三房巷2.57-15.11+0.01+0.39%3496549216.520.90%
603260合盛硅业53.98-1802.45+0.19+0.35%5019027192.980.42%
002469三维化学8.8021.14+0.03+0.34%582355143.070.93%
002669康达新材14.81-52.46+0.05+0.34%7893011898.222.61%
301429森泰股份19.7545.10+0.06+0.30%48139541.09%
300856科思股份13.8352.12+0.04+0.29%256963536.050.56%
600731湖南海利7.0514.98+0.02+0.28%268541896.40.50%
920832齐鲁华信7.74489.94+0.02+0.26%2642204.22150.21%
600160巨化股份37.2925.43+0.09+0.24%8294331127.580.31%
301100风光股份21.95-72.27+0.05+0.23%59911316.760.68%
300535达威股份18.84-134.52+0.04+0.21%90681708.91.20%
001218丽臣实业24.2123.57+0.05+0.21%64881564.440.70%
603281江瀚新材30.0324.00+0.06+0.20%77442345.070.31%
002057中钢天源10.5933.72+0.02+0.19%672217155.280.89%
300285国瓷材料32.0352.18+0.06+0.19%15181449197.891.80%
002004华邦健康5.38-76.55+0.01+0.19%64216635378.723.41%
688267中触媒29.4325.30+0.05+0.17%12805.393792.8630.73%
600596新安股份12.40-1687.23+0.02+0.16%13169916507.80.98%
002442龙星科技6.2334.46+0.01+0.16%243021514.290.49%
600618氯碱化工12.9518.87+0.02+0.15%10727414000.41.43%
002476宝莫股份7.1962.07+0.01+0.14%1007677296.441.65%
301555惠柏新材37.4246.82+0.04+0.11%169026379.363.50%
603004鼎龙科技24.2932.16+0.02+0.08%1139527761.94%
920261一诺威15.5219.79+0.01+0.06%69751082.0210.41%
603360百傲化学32.66106.77+0.02+0.06%9996632823.71.42%
603605珀莱雅69.7117.49+0.04+0.06%140209783.250.35%
600141兴发集团40.4627.80+0.01+0.02%7514530369.950.68%
000953河化股份7.38342.140.000.00%292112165.130.80%
600096云天化35.2711.400.000.00%16640158991.210.91%
600409三友化工6.7061.210.000.00%17441511738.070.84%
002319乐通股份11.70-1298.150.000.00%263283086.841.32%
601678滨化股份4.6643.110.000.00%1637347640.90.80%
603086先达股份8.6723.010.000.00%787536882.221.81%
603217元利科技25.5026.190.000.00%64561653.150.31%
002810山东赫达14.8531.770.000.00%362525407.371.12%
603078江化微--------------
920866绿亨科技8.6341.660.000.00%6625571.10190.71%
301349信德新材50.30274.450.000.00%142577187.082.92%
601026道生天合20.4263.970.000.00%163743362.871.53%
300727润禾材料36.3453.82-0.02-0.06%91193321.580.56%
688378奥来德32.14390.10-0.02-0.06%16845.615424.5880.70%
600426华鲁恒升34.2222.51-0.03-0.09%5705819520.360.27%
603065宿迁联盛8.5197.61-0.01-0.12%138401176.950.70%
300055万邦达7.98120.39-0.01-0.13%444683570.920.70%
300834星辉环材23.8470.24-0.03-0.13%3449823.980.18%
002440闰土股份7.6930.05-0.01-0.13%360472772.860.38%
000422湖北宜化15.1841.53-0.02-0.13%22746534982.162.15%
688129东来技术21.4029.17-0.03-0.14%3197.18683.7280.27%
002455百川股份7.04388.36-0.01-0.14%638834510.761.23%
300214日科化学7.02-276.26-0.01-0.14%243421713.880.52%
603213镇洋发展13.5464.75-0.02-0.15%78311060.180.18%
605020永和股份26.9123.94-0.04-0.15%5873915918.061.17%
002749国光股份13.2616.48-0.02-0.15%7120944.190.16%
000707双环科技6.17-42.45-0.01-0.16%214981329.70.46%
603310巍华新材17.1633.24-0.03-0.17%65851130.90.36%
003017大洋生物31.3328.45-0.06-0.19%74172328.821.07%
300054鼎龙股份46.5966.49-0.09-0.19%237056111799.53.22%
688269凯立新材40.7347.67-0.08-0.20%4755.361949.0470.36%
001369双欣环保15.0732.65-0.03-0.20%563408495.662.80%
301035润丰股份70.1919.74-0.16-0.23%38792736.380.14%
601065江盐集团8.4518.12-0.02-0.24%146711242.030.35%
002539云图控股12.1618.13-0.03-0.25%781159571.4490.89%
300135宝利国际4.02712.62-0.01-0.25%632772549.90.69%
688571杭华股份8.0029.84-0.02-0.25%13950.241119.6090.33%
920123芭薇股份15.9338.83-0.04-0.25%5638902.48010.89%
301209联合化学107.60201.65-0.28-0.26%49455392.540.52%
605033美邦股份20.1191.30-0.06-0.30%70521423.962.09%
002538司尔特6.4425.37-0.02-0.31%740204809.810.87%
688602康鹏科技9.12-131.08-0.03-0.33%50522.854652.2351.95%
300041回天新材11.9343.15-0.04-0.33%739438855.71.36%
002226江南化工5.9019.40-0.02-0.34%748314436.050.28%
603867新化股份25.9024.31-0.09-0.35%236816199.341.10%
920974凯大催化8.4744.99-0.03-0.35%7638648.25050.59%
002386天原股份5.63-22.16-0.02-0.35%1589449042.4891.22%
301149隆华新材10.9935.00-0.04-0.36%268652962.791.03%
301216万凯新材21.88-98.10-0.08-0.36%10193722221.691.86%
301238瑞泰新材21.82302.27-0.08-0.37%5876212926.090.80%
920471美邦科技13.53-41.56-0.05-0.37%3395462.83450.64%
920957汉维科技13.28286.47-0.05-0.38%3664487.10830.86%
002915中欣氟材23.77-57.43-0.09-0.38%4443210670.441.54%
300741华宝股份18.29-28.27-0.07-0.38%84001543.260.14%
000792盐湖股份33.4829.41-0.14-0.42%501569170805.60.95%
002895川恒股份38.9118.93-0.17-0.44%3162012347.470.53%
301373凌玮科技33.9025.78-0.15-0.44%75342564.71.85%
603681永冠新材20.2626.19-0.09-0.44%131772681.660.69%
301190善水科技22.2368.29-0.10-0.45%69791555.30.44%
600309万华化学79.0922.31-0.37-0.47%143353114466.40.46%
000912泸天化4.24-833.43-0.02-0.47%301341280.470.19%
603193润本股份24.7332.77-0.12-0.48%92252287.490.89%
301393昊帆生物54.4842.96-0.27-0.49%46182536.071.10%
000902新洋丰15.8312.61-0.08-0.50%321645113.620.28%
600165ST宁科3.94-20.51-0.02-0.51%275451089.30.38%
920304迪尔化工13.7338.81-0.07-0.51%122081683.8931.55%
600378昊华科技34.7231.24-0.18-0.52%251858803.680.23%
001231农心科技24.6238.09-0.13-0.53%141283478.532.83%
920527夜光明18.6853.98-0.10-0.53%2168406.11990.60%
300387富邦科技9.1132.00-0.05-0.55%710756476.292.46%
600423柳化股份3.62471.83-0.02-0.55%358231302.970.45%
000822山东海化5.40-9.14-0.03-0.55%432142344.410.48%
002809红墙股份10.75918.83-0.06-0.56%139551503.011.00%
002068黑猫股份8.89-49.76-0.05-0.56%414683702.430.56%
600727鲁北化工7.0255.19-0.04-0.57%204651441.730.39%
603010万盛股份10.26174.46-0.06-0.58%305123157.190.52%
002360同德化工5.00-16.57-0.03-0.60%558942813.671.71%
600230沧州大化14.94114.26-0.09-0.60%428646405.261.04%
000731四川美丰6.6048.25-0.04-0.60%313432077.140.57%
300804广康生化36.1158.29-0.22-0.61%61182230.762.22%
688550瑞联新材48.8124.44-0.30-0.61%20574.0910175.311.18%
603968醋化股份11.36-67.94-0.07-0.61%8197936.50.40%
603810丰山集团15.9392.43-0.10-0.62%117521874.430.71%
603026石大胜华71.16-290.27-0.45-0.63%3789627312.121.87%
603906龙蟠科技19.88-30.73-0.13-0.65%17703235841.613.13%
000301东方盛虹10.59-93.18-0.07-0.66%9721610360.770.15%
000930中粮科技5.89115.45-0.04-0.67%435142572.840.23%
600249两面针5.83155.87-0.04-0.68%380882235.970.69%
600844金煤科技2.87-14.75-0.02-0.69%728142097.120.89%
300637扬帆新材12.89258.57-0.09-0.69%513736667.522.19%
300821东岳硅材12.81-530.58-0.09-0.70%16173021029.021.35%
688106金宏气体22.72102.60-0.16-0.70%62743.0514378.611.30%
603227雪峰科技8.4319.63-0.06-0.71%306022590.70.29%
688758赛分科技19.0964.18-0.14-0.73%15867.873036.6370.53%
300886华业香料27.0969.61-0.20-0.73%45191227.291.04%
920016中草香料20.2076.50-0.15-0.74%3202649.46160.95%
002648卫星化学18.8410.35-0.14-0.74%19422636669.630.58%
300596利安隆45.6820.79-0.34-0.74%144726636.980.65%
603062麦加芯彩47.9221.91-0.36-0.75%30141448.810.81%
001217华尔泰13.04146.93-0.10-0.76%345394532.851.05%
605589圣泉集团29.6123.94-0.23-0.77%6704920093.690.79%
000683博源化工7.7226.85-0.06-0.77%16187912561.470.48%
603120肯特催化39.8540.47-0.31-0.77%42721710.361.89%
603041美思德12.4271.84-0.10-0.80%7893982.740.43%
002588史丹利9.9211.70-0.08-0.80%439334376.550.51%
002986宇新股份11.09-216.18-0.09-0.81%136101515.250.45%
002145钛能化学4.9143.12-0.04-0.81%20384710076.790.55%
603330天洋新材7.36-16.37-0.06-0.81%213961580.550.53%
688357建龙微纳34.2539.41-0.28-0.81%5224.271802.6140.52%
002748世龙实业12.1867.81-0.10-0.81%356924377.761.49%
002753永东股份7.2939.98-0.06-0.82%272671995.931.12%
301090华润材料7.23-25.85-0.06-0.82%228561663.890.16%
001358兴欣新材26.1850.70-0.22-0.83%58401533.531.15%
002632道明光学12.9639.39-0.11-0.84%740189653.4891.27%
688737中自科技23.49-71.88-0.20-0.84%7019.061658.0340.59%
688116天奈科技49.0768.21-0.43-0.87%39476.6919539.381.08%
301665泰禾股份29.4228.36-0.26-0.88%131933885.873.45%
603192汇得科技25.9129.46-0.23-0.88%117343062.330.84%
600078澄星股份10.10-66.37-0.09-0.88%17166917640.622.59%
000525红太阳5.6081.26-0.05-0.88%779154370.380.70%
002096易普力13.4320.00-0.12-0.89%540797329.090.77%
301371敷尔佳24.5126.98-0.22-0.89%88842182.611.15%
600352浙江龙盛11.1117.43-0.10-0.89%718078025.980.22%
603276恒兴新材17.6889.99-0.16-0.90%123872196.491.64%
301395仁信新材13.1160.85-0.12-0.91%151531999.561.19%
603722阿科力41.33-138.04-0.38-0.91%46461930.680.49%
600075新疆天业5.39140.44-0.05-0.92%1143426188.430.67%
600328中盐化工8.444685.45-0.08-0.94%815936911.010.56%
002971和远气体30.0788.34-0.29-0.96%124223748.140.77%
600486扬农化工69.1022.74-0.67-0.96%104607292.580.26%
301065本立科技22.6634.35-0.22-0.96%78961796.330.92%
600746江苏索普7.1463.39-0.07-0.97%251711806.770.22%
301118恒光股份25.35-316.01-0.25-0.98%107282738.231.02%
603255鼎际得30.34-295.95-0.30-0.98%62831916.241.04%
300107建新股份7.06341.10-0.07-0.98%338092396.30.97%
920819颖泰生物4.02-12.36-0.04-0.99%433991748.9040.36%
603639海利尔13.0523.59-0.13-0.99%92321209.750.27%
000990诚志股份7.9983.91-0.08-0.99%679895464.740.56%
300343ST联创5.97115.80-0.06-1.00%669264011.90.63%
301585蓝宇股份31.4849.68-0.32-1.01%78152467.531.15%
601568北元集团3.9376.23-0.04-1.01%859113392.330.22%
002802洪汇新材12.6150.23-0.13-1.02%88371120.780.49%
688275万润新能71.50-14.44-0.74-1.02%14064.3910170.161.66%
600315上海家化23.05-26.24-0.24-1.03%160343718.930.24%
002170芭田股份12.3713.42-0.13-1.04%17075721297.092.18%
603155新亚强17.9460.17-0.19-1.05%266964831.180.85%
301037保立佳14.99-28.47-0.16-1.06%91381391.651.34%
300481濮阳惠成16.6232.29-0.18-1.07%6290710488.762.17%
300109新开源17.4235.35-0.19-1.08%5984710600.061.33%
600989宝丰能源20.8414.22-0.23-1.09%35309673950.230.48%
920402硅烷科技10.83-70.96-0.12-1.10%214872344.4210.79%
300243瑞丰高材10.79273.50-0.12-1.10%218202360.161.12%
002741光华科技21.51-82.44-0.24-1.10%8907319325.82.09%
002470金正大1.77-38.79-0.02-1.12%3071385450.480.93%
002783凯龙股份9.6928.25-0.11-1.12%462454500.771.01%
603980吉华集团5.2362.59-0.06-1.13%434342278.930.64%
002125湘潭电化14.6540.42-0.17-1.15%11058116293.541.76%
002391长青股份6.00-34.95-0.07-1.15%261151576.460.56%
603823百合花17.0642.37-0.20-1.16%507998843.211.24%
300575中旗股份5.97-18.58-0.07-1.16%430652580.311.26%
000565渝三峡A7.63568.04-0.09-1.17%495783816.541.14%
300174元力股份16.5124.54-0.20-1.20%309655147.890.85%
603931格林达35.2355.10-0.43-1.21%3613512898.651.81%
000553安道麦A5.65-8.85-0.07-1.22%259031479.20.12%
600500中化国际3.99-3.92-0.05-1.24%728102926.40.20%
000881中广核技8.74-25.07-0.11-1.24%872227706.541.04%
300655晶瑞电材19.37-400.53-0.25-1.27%844602165870.17.92%
002666德联集团5.4060.44-0.07-1.28%540162938.561.08%
301059金三江13.0343.68-0.17-1.29%304713993.921.48%
002637赞宇科技10.7330.51-0.14-1.29%681667380.3511.54%
300740水羊股份24.9464.21-0.33-1.31%6910417407.441.92%
002629仁智股份6.04719.11-0.08-1.31%1154207016.962.73%
600223福瑞达7.4635.42-0.10-1.32%435533273.530.43%
301036双乐股份35.1948.13-0.48-1.35%123934374.531.76%
688639华恒生物37.5650.17-0.52-1.37%45928.8117498.51.84%
002407多氟多31.97-154.83-0.45-1.39%427284137786.93.95%
300225*ST金泰5.6897.21-0.08-1.39%370522113.450.79%
300891惠云钛业9.33-195.79-0.14-1.48%282202653.990.85%
301069凯盛新材27.18101.44-0.41-1.49%7130419635.321.70%
000635英力特9.80-7.85-0.15-1.51%449364409.791.48%
002274华昌化工5.76-321.09-0.09-1.54%738274277.40.79%
002398垒知集团5.7679.01-0.09-1.54%1001245810.621.76%
605366宏柏新材6.37-46.39-0.10-1.55%468213006.870.72%
003042中农联合16.43-21.05-0.26-1.56%123532041.760.97%
300798锦鸡股份7.54-192.18-0.12-1.57%440673330.41.16%
688199久日新材26.11-156.43-0.42-1.58%28970.667707.6121.80%
001333光华股份22.8922.63-0.37-1.59%158973653.943.61%
603928兴业股份17.1257.53-0.28-1.61%324305596.911.24%
002513蓝丰生化7.16-18.59-0.12-1.65%980277106.543.39%
603395红四方31.00296.79-0.52-1.65%245347614.573.77%
300405科隆股份6.48-31.35-0.11-1.67%363682369.021.66%
300848美瑞新材15.8279.36-0.27-1.68%333055307.991.32%
002591恒大高新7.02-77.67-0.12-1.68%640774523.712.87%
603188亚邦股份4.62-11.47-0.08-1.70%627482928.191.10%
603916苏博特10.9141.75-0.19-1.71%709127753.151.69%
603181皇马科技15.9120.83-0.28-1.73%5649290310.96%
002136安纳达12.37-35.03-0.22-1.75%440645505.752.05%
002211ST宏达3.37-46.06-0.06-1.75%382171300.350.88%
002805丰元股份16.76-7.73-0.30-1.76%574409723.982.06%
002942新农股份20.5236.90-0.37-1.77%150063103.141.09%
603077和邦生物2.21-201.74-0.04-1.78%121414527257.31.37%
600800渤海化学3.86-6.35-0.07-1.78%2086678121.41.88%
600470六国化工6.01-14.22-0.11-1.80%935325671.71.79%
300610晨化股份12.0136.88-0.22-1.80%164581990.271.02%
603599广信股份11.9715.03-0.22-1.80%473175693.640.52%
002215诺普信11.2716.85-0.21-1.83%842219554.781.07%
002258利尔化学14.9825.80-0.28-1.83%17452726660.652.18%
600935华塑股份2.66-28.37-0.05-1.85%2623667013.580.75%
002109兴化股份3.72-9.61-0.07-1.85%554262080.680.43%
688359三孚新科71.55-285.13-1.36-1.87%9823.547175.961.00%
603585苏利股份20.3331.72-0.39-1.88%278265705.091.52%
000830鲁西化工17.1622.12-0.33-1.89%12466321489.980.65%
300082奥克股份10.24-215.73-0.20-1.92%868359013.751.28%
600955维远股份17.34-45.27-0.34-1.92%333435796.880.61%
920519万德股份12.7069.32-0.25-1.93%5492704.30110.87%
002496*ST辉丰2.00-18.89-0.04-1.96%1260322536.411.13%
300537广信材料23.65-82.88-0.48-1.99%6803916298.094.48%
301487盟固利22.86-143.20-0.47-2.01%8782720250.663.22%
600135乐凯胶片11.11-67.34-0.23-2.03%14568816646.232.63%
605399晨光新材13.46-109.74-0.29-2.11%261963556.060.84%
603983丸美生物33.9739.29-0.74-2.13%136614666.290.34%
605008长鸿高科14.661229.44-0.32-2.14%432536398.920.67%
603378亚士创能6.80-4.69-0.15-2.16%273861876.160.64%
001328登康口腔40.3738.80-0.90-2.18%95283853.332.21%
000545金浦钛业3.06-7.15-0.07-2.24%1679645201.291.70%
603125常青科技18.6650.04-0.44-2.30%459238614.264.54%
002909集泰股份7.185202.51-0.17-2.31%980647113.7912.58%
300721怡达股份13.45-23.41-0.32-2.32%183082494.561.32%
002312川发龙蟒11.3439.29-0.27-2.33%27195831222.281.44%
300261雅本化学7.14-33.08-0.17-2.33%1235178872.041.31%
300437清水源17.60-110.67-0.42-2.33%18073332915.2110.28%
002246北化股份19.4751.74-0.47-2.36%7122514056.381.30%
002408齐翔腾达4.94-45.22-0.12-2.37%1362316807.480.50%
601216君正集团5.3313.38-0.13-2.38%940115.150724.811.11%
603630拉芳家化23.69-7506.62-0.58-2.39%377028931.81.67%
300429强力新材15.79-47.02-0.39-2.41%26175041795.926.57%
300505川金诺27.1420.16-0.68-2.44%20934057568.49.63%
000985大庆华科19.90-829.79-0.50-2.45%197583961.041.52%
688157松井股份37.80146.65-0.96-2.48%8585.473278.660.55%
300236上海新阳86.29105.19-2.21-2.50%142922125339.45.13%
603737三棵树42.0446.63-1.08-2.50%233599948.930.32%
600610中毅达10.12235.15-0.26-2.50%11797612093.061.66%
003002壶化股份29.9832.95-0.78-2.54%224676837.011.23%
600273嘉化能源9.8412.84-0.26-2.57%13625313531.821.00%
002165红宝丽7.75114.28-0.21-2.64%13971410976.711.92%
603879永悦科技6.61-16.85-0.18-2.65%618134124.881.72%
002734利民股份16.6418.85-0.46-2.69%146826247253.38%
300522世名科技12.87807.82-0.36-2.72%388935052.361.48%
300067安诺其5.13-109.74-0.15-2.84%1747429067.231.86%
603110东方材料16.10727.56-0.49-2.95%7485512173.953.72%
000818航锦科技20.33-13.36-0.62-2.96%9456319524.81.44%
002584西陇科学9.12-83.08-0.29-3.08%21443219871.84.58%
300927江天化学24.4412.97-0.79-3.13%235755865.261.67%
600389江山股份24.4322.01-0.79-3.13%9114322500.622.12%
600691潞化科技3.05-11.02-0.10-3.17%2057436349.080.87%
300398飞凯材料25.3543.34-0.84-3.21%30824479181.395.47%
300192科德教育23.1558.05-0.78-3.26%10438324560.643.22%
301617博苑股份87.1666.61-2.98-3.31%103929160.061.96%
002643万润股份16.9160.97-0.58-3.32%33089856616.323.64%
002250联化科技17.2640.19-0.60-3.36%19176933744.692.14%
301212联盛化学31.33209.51-1.09-3.36%100803205.971.08%
002092中泰化学5.46-17.51-0.19-3.36%40257622264.971.56%
002054德美化工8.2344.41-0.29-3.40%25994321910.136.76%
002453华软科技6.24-15.85-0.22-3.41%1313808322.982.14%
603683晶华新材26.73121.07-0.97-3.50%4880013222.921.71%
920489佳先股份19.95-736.26-0.74-3.58%5475011071.966.31%
600714金瑞矿业13.6969.63-0.51-3.59%10758814924.853.73%
002497雅化集团22.8460.31-0.94-3.95%22873553627.642.16%
002094青岛金王8.06146.82-0.36-4.28%44290036016.46.41%
601208东材科技27.45122.70-1.26-4.39%576581164328.75.66%
600367红星发展19.1046.89-0.90-4.50%19203937661.855.96%
688350富淼科技26.83424.32-1.35-4.79%20442.225561.9981.71%
603822ST嘉澳99.17-30.18-5.16-4.95%1946119433.482.53%
300200高盟新材14.5244.92-1.06-6.80%37003954797.528.74%
002759天际股份41.80-16.45-3.35-7.42%634585272599.312.67%
301518长华化学39.6655.14-3.22-7.51%4484718228.088.38%
688690纳微科技27.3174.21-2.23-7.55%108108.630439.332.68%
301256华融化学17.3092.66-1.52-8.08%26179447041.745.45%
600722金牛化工6.4087.62-0.67-9.48%34738722941.35.11%
002361神剑股份14.68401.59-1.63-9.99%389305714.920.48%
300758七彩化学17.3390.11-2.89-14.29%567214104870.315.48%

转至万盛股份（603010）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。