|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST易购(002024)零售业上涨家数:73下跌家数:17平均涨幅:+0.97%平均换手:1.96%总成交额:100.55亿元 更新时间：2025-08-11 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 12.09 | -2848.13 | +1.10 | +10.01% | 120971 | 14161.09 | 2.41% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 133789 | 25448.17 | 3.67% | | 603101 | 汇嘉时代 | 8.27 | 46.21 | +0.62 | +8.10% | 352858 | 29395.56 | 7.50% | | 603777 | 来伊份 | 14.02 | -37.77 | +0.64 | +4.78% | 303065 | 43147.27 | 9.06% | | 300622 | 博士眼镜 | 34.44 | 72.13 | +1.53 | +4.65% | 136888 | 46672.25 | 8.85% | | 600857 | 宁波中百 | 13.48 | -466.51 | +0.56 | +4.33% | 66021 | 8776.58 | 2.94% | | 601086 | 国芳集团 | 10.97 | 130.15 | +0.37 | +3.49% | 249096 | 27137.03 | 3.74% | | 301408 | 华人健康 | 15.26 | 40.38 | +0.46 | +3.11% | 121489 | 18506.7 | 8.14% | | 000679 | 大连友谊 | 8.99 | -41.09 | +0.26 | +2.98% | 61015 | 5403.5 | 1.71% | | 300464 | 星徽股份 | 5.71 | -5.59 | +0.15 | +2.70% | 94418 | 5356.26 | 2.66% | | 603719 | 良品铺子 | 13.54 | -37.51 | +0.35 | +2.65% | 118763 | 16016.54 | 2.96% | | 301376 | 致欧科技 | 18.63 | 21.80 | +0.46 | +2.53% | 25557 | 4726.76 | 1.32% | | 301001 | 凯淳股份 | 32.51 | 199.24 | +0.66 | +2.07% | 10446 | 3375.49 | 2.09% | | 603353 | 和顺石油 | 17.24 | 90.80 | +0.34 | +2.01% | 22648 | 3864.84 | 1.33% | | 300592 | 华凯易佰 | 11.50 | 63.60 | +0.22 | +1.95% | 56468 | 6468.72 | 1.61% | | 605136 | 丽人丽妆 | 9.94 | -119.98 | +0.18 | +1.84% | 145417 | 14460.16 | 3.63% | | 000757 | 浩物股份 | 5.08 | 949.28 | +0.09 | +1.80% | 63054 | 3170.86 | 1.18% | | 300972 | 万辰集团 | 163.20 | 60.98 | +2.83 | +1.76% | 16953 | 27710.08 | 1.04% | | 601933 | 永辉超市 | 4.79 | -21.16 | +0.08 | +1.70% | 1155984 | 54836.54 | 1.27% | | 002803 | 吉宏股份 | 16.90 | 38.58 | +0.28 | +1.68% | 61870 | 10426.15 | 2.14% | | 002277 | 友阿股份 | 6.08 | 1077.62 | +0.10 | +1.67% | 257734 | 15632.06 | 1.85% | | 301558 | 三态股份 | 9.47 | -4331.02 | +0.13 | +1.39% | 93226 | 8792.94 | 4.25% | | 600838 | 上海九百 | 8.79 | 79.60 | +0.12 | +1.38% | 42750 | 3734.34 | 1.07% | | 301017 | 漱玉平民 | 13.39 | -31.25 | +0.18 | +1.36% | 33891 | 4502.19 | 1.39% | | 002727 | 一心堂 | 15.11 | 274.04 | +0.20 | +1.34% | 82950 | 12457.44 | 2.09% | | 600712 | 南宁百货 | 7.00 | -94.30 | +0.09 | +1.30% | 154890 | 10762.84 | 2.88% | | 000715 | 中兴商业 | 6.31 | 32.36 | +0.08 | +1.28% | 60955 | 3837.06 | 1.13% | | 300892 | 品渥食品 | 33.19 | 190.90 | +0.41 | +1.25% | 8630 | 2852.6 | 1.34% | | 002356 | 赫美集团 | 3.26 | -97.68 | +0.04 | +1.24% | 105358 | 3408.82 | 0.80% | | 600976 | 健民集团 | 41.96 | 17.26 | +0.51 | +1.23% | 18812 | 7863.98 | 1.23% | | 301381 | 赛维时代 | 20.82 | 47.98 | +0.25 | +1.22% | 21899 | 4540.92 | 1.12% | | 600824 | 益民集团 | 4.31 | 275.02 | +0.05 | +1.17% | 120605 | 5165.03 | 1.14% | | 601010 | 文峰股份 | 2.63 | 35.72 | +0.03 | +1.15% | 162616 | 4248.62 | 0.88% | | 600386 | 北巴传媒 | 4.72 | 198.82 | +0.05 | +1.07% | 36426 | 1708.31 | 0.45% | | 600653 | 申华控股 | 1.94 | 70.09 | +0.02 | +1.04% | 283344 | 5485.74 | 1.46% | | 601116 | 三江购物 | 10.88 | 37.01 | +0.11 | +1.02% | 58731 | 6370.25 | 1.07% | | 600272 | 开开实业 | 14.11 | 187.96 | +0.14 | +1.00% | 23846 | 3350.06 | 1.49% | | 300209 | 有棵树 | 5.30 | 82.15 | +0.05 | +0.95% | 62713 | 3322.51 | 1.28% | | 600697 | 欧亚集团 | 12.78 | -53.71 | +0.12 | +0.95% | 18745 | 2388.22 | 1.21% | | 002561 | 徐家汇 | 8.72 | -16465.96 | +0.08 | +0.93% | 49099 | 4256.9 | 1.18% | | 605266 | 健之佳 | 22.14 | 31.28 | +0.20 | +0.91% | 11310 | 2495.87 | 0.73% | | 000564 | 供销大集 | 2.29 | -34.48 | +0.02 | +0.88% | 899964.9 | 20470.35 | 0.61% | | 600858 | 银座股份 | 5.75 | 61.25 | +0.05 | +0.88% | 68243 | 3910.95 | 1.32% | | 301177 | 迪阿股份 | 29.55 | 266.87 | +0.25 | +0.85% | 9058 | 2669.08 | 0.23% | | 600729 | 重庆百货 | 29.69 | 9.50 | +0.25 | +0.85% | 20824 | 6183.02 | 1.09% | | 002251 | 步步高 | 4.78 | 9.81 | +0.04 | +0.84% | 483555 | 22932.34 | 2.33% | | 002556 | 辉隆股份 | 5.92 | 39.94 | +0.04 | +0.68% | 65360 | 3852.87 | 0.70% | | 000419 | 通程控股 | 5.93 | 26.75 | +0.04 | +0.68% | 51016 | 3017.5 | 0.94% | | 301088 | 戎美股份 | 14.91 | 33.68 | +0.10 | +0.68% | 10315 | 1531.91 | 0.55% | | 000007 | 全新好 | 7.57 | 45.57 | +0.05 | +0.66% | 122238 | 9130.21 | 3.53% | | 600814 | 杭州解百 | 7.77 | 27.07 | +0.05 | +0.65% | 25565 | 1975.82 | 0.35% | | 600280 | 中央商场 | 3.47 | -25.71 | +0.02 | +0.58% | 99329 | 3428.67 | 0.88% | | 600865 | 百大集团 | 9.09 | 30.19 | +0.05 | +0.55% | 24757 | 2243.36 | 0.66% | | 002999 | 天禾股份 | 7.32 | 85.90 | +0.04 | +0.55% | 40600 | 2964.52 | 1.18% | | 002024 | ST易购 | 1.91 | 24.39 | +0.01 | +0.53% | 83771 | 1589.47 | 0.09% | | 600655 | 豫园股份 | 5.76 | -7135.20 | +0.03 | +0.52% | 51925 | 2986.47 | 0.13% | | 002419 | 天虹股份 | 5.87 | 87.36 | +0.03 | +0.51% | 91396 | 5343.23 | 0.78% | | 600859 | 王府井 | 14.00 | 128.58 | +0.07 | +0.50% | 112550 | 15699.72 | 1.00% | | 603883 | 老百姓 | 18.48 | 31.32 | +0.08 | +0.43% | 87270 | 16029.46 | 1.15% | | 601366 | 利群股份 | 4.70 | 213.49 | +0.02 | +0.43% | 51320 | 2402.91 | 0.56% | | 600785 | 新华百货 | 12.82 | 21.74 | +0.05 | +0.39% | 66141 | 8450.68 | 2.93% | | 600738 | 丽尚国潮 | 5.31 | 59.82 | +0.02 | +0.38% | 66805 | 3536.9 | 0.88% | | 000417 | 合百集团 | 5.70 | 27.67 | +0.02 | +0.35% | 69021 | 3919.47 | 0.89% | | 300783 | 三只松鼠 | 25.74 | 30.54 | +0.09 | +0.35% | 36920 | 9475.2 | 1.32% | | 600693 | 东百集团 | 5.77 | 110.54 | +0.02 | +0.35% | 65411 | 3759.2 | 0.75% | | 002187 | 广百股份 | 6.42 | 99.39 | +0.02 | +0.31% | 38399 | 2460.2 | 0.74% | | 600628 | 新世界 | 7.62 | 80.47 | +0.02 | +0.26% | 49443 | 3760.52 | 0.76% | | 603214 | 爱婴室 | 19.37 | 25.13 | +0.05 | +0.26% | 30462 | 5886.48 | 2.20% | | 000963 | 华东医药 | 42.57 | 20.95 | +0.10 | +0.24% | 44584 | 18956.93 | 0.25% | | 002697 | 红旗连锁 | 5.70 | 14.48 | +0.01 | +0.18% | 287330 | 16230.82 | 2.51% | | 301078 | 孩子王 | 12.71 | 79.92 | +0.02 | +0.16% | 190975 | 24240.76 | 1.52% | | 000759 | 中百集团 | 7.48 | -8.32 | +0.01 | +0.13% | 179905 | 13371.08 | 2.74% | | 002780 | 三夫户外 | 14.05 | -239.19 | +0.01 | +0.07% | 23470 | 3297.14 | 1.80% | | 600337 | 美克家居 | 2.06 | -4.92 | 0.00 | 0.00% | 115127 | 2370.53 | 0.80% | | 600713 | 南京医药 | 5.23 | 11.62 | 0.00 | 0.00% | 55533 | 2904.38 | 0.43% | | 002640 | 跨境通 | 5.19 | -17.38 | 0.00 | 0.00% | 424205 | 21982.44 | 3.04% | | 603708 | 家家悦 | 10.80 | 54.43 | -0.01 | -0.09% | 29043 | 3120.05 | 0.45% | | 603939 | 益丰药房 | 23.90 | 18.44 | -0.03 | -0.13% | 41052 | 9743.19 | 0.34% | | 601607 | 上海医药 | 19.05 | 16.27 | -0.03 | -0.16% | 48481 | 9240.82 | 0.17% | | 600827 | 百联股份 | 10.01 | 11.39 | -0.02 | -0.20% | 88815 | 8840.54 | 0.55% | | 300022 | 吉峰科技 | 9.02 | -153.35 | -0.02 | -0.22% | 83555 | 7464.45 | 1.69% | | 600828 | 茂业商业 | 4.16 | -1037.10 | -0.01 | -0.24% | 157312 | 6522.37 | 0.91% | | 600916 | 中国黄金 | 8.20 | 23.36 | -0.03 | -0.36% | 126895 | 10398.11 | 0.76% | | 000078 | 海王生物 | 2.70 | -5.86 | -0.01 | -0.37% | 171129 | 4631.13 | 0.65% | | 600694 | 大商股份 | 19.75 | 11.68 | -0.10 | -0.50% | 26341 | 5197.37 | 0.76% | | 605599 | 菜百股份 | 15.67 | 15.91 | -0.15 | -0.95% | 36497 | 5701.02 | 0.47% | | 603233 | 大参林 | 17.39 | 20.29 | -0.20 | -1.14% | 24517 | 4266.18 | 0.22% | | 600778 | 友好集团 | 6.92 | 210.25 | -0.11 | -1.56% | 221642 | 15448.71 | 7.12% | | 600774 | 汉商集团 | 10.83 | -130.43 | -0.24 | -2.17% | 131597 | 14269.15 | 4.46% | | 300945 | 曼卡龙 | 19.93 | 48.85 | -0.57 | -2.78% | 119255 | 23613.29 | 5.00% | | 603900 | 莱绅通灵 | 10.86 | -27.14 | -0.38 | -3.38% | 193262 | 20731.6 | 5.66% | | 000851 | *ST高鸿 | 2.10 | -1.00 | -0.11 | -4.98% | 18238 | 383 | 0.16% | | 000501 | 武商集团 | 11.05 | 38.63 | -0.63 | -5.39% | 886432.9 | 96775.88 | 11.54% |
|