中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST易购(002024)江苏省上涨家数:321下跌家数:346平均涨幅:-0.13%平均换手:2.71%总成交额:1599.42亿元
更新时间：2025-09-26 13:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601218吉鑫科技5.6770.02+0.52+10.10%2000513109796.920.64%
600370三房巷2.20-13.91+0.20+10.00%51213010933.141.31%
002513蓝丰生化8.59-19.34+0.78+9.99%843355.171318.531.80%
603937丽岛新材13.34-41.00+1.21+9.98%10108013242.044.84%
002394联发股份11.7011.25+1.06+9.96%22573625573.496.98%
688358祥生医疗32.7828.52+2.68+8.90%36959.2311717.793.30%
603313梦百合8.86-56.51+0.71+8.71%37207432981.186.52%
300201海伦哲5.5721.94+0.44+8.58%130462975527.1712.98%
603878武进不锈9.6488.26+0.76+8.56%39626636351.867.06%
603269海鸥股份14.0142.01+0.98+7.52%50248970201.9316.27%
603090宏盛股份58.2690.45+3.77+6.92%215895122689.521.59%
603163圣晖集成46.3338.64+2.78+6.38%3544116080.6510.13%
002150通润装备17.9127.40+1.05+6.23%30462252242.998.50%
688510航亚科技26.2356.23+1.53+6.19%79793.1820735.913.09%
301505苏州规划24.93146.91+1.42+6.04%6204315057.968.28%
600889南京化纤16.92-13.25+0.91+5.68%21188435529.965.78%
603530神马电力32.8943.04+1.73+5.55%4440914601.041.04%
300933中辰股份9.23201.54+0.47+5.37%30209827604.345.72%
605123派克新材73.1432.33+3.67+5.28%3439524513.782.84%
300982苏文电能19.45-351.46+0.97+5.25%9869819370.415.09%
600200*ST苏吴1.05463.32+0.05+5.00%1781041867.722.51%
002778中晟高科20.00-23.48+0.92+4.82%403847979.233.27%
002531天顺风能8.29352.23+0.37+4.67%60607250057.033.39%
603326我乐家居8.5916.29+0.36+4.37%564854809.951.77%
600282南钢股份5.0312.45+0.21+4.36%26510813090.820.43%
688137近岸蛋白43.18-43.45+1.78+4.30%7641.83251.5982.34%
603406天富龙48.6242.79+1.98+4.25%8712741123.7424.52%
600389江山股份26.2928.88+1.06+4.20%8683222925.382.02%
301063海锅股份26.6054.26+1.05+4.11%4116711025.125.05%
603380易德龙53.2940.47+2.04+3.98%3902021181.512.43%
301137哈焊华通37.75178.35+1.44+3.97%24865792797.1613.80%
603389*ST亚振34.55-74.43+1.29+3.88%3106510501.531.18%
600710苏美达10.1810.90+0.37+3.77%21898122191.31.68%
002104恒宝股份22.04233.79+0.80+3.77%729600163747.412.17%
300680隆盛科技65.7366.29+2.35+3.71%169978113712.19.67%
600805悦达投资5.14144.40+0.18+3.63%21049710719.082.48%
002201九鼎新材7.9192.42+0.26+3.40%16885213296.862.80%
603929亚翔集成43.5416.60+1.41+3.35%222049489.61.04%
300617安靠智电37.6144.15+1.21+3.32%8335631262.595.93%
603876鼎胜新材11.1133.81+0.35+3.25%41582346280.334.47%
300211*ST亿通9.34-81.65+0.29+3.20%516974638.451.74%
002564天沃科技9.48-15312.63+0.29+3.16%57589553632.866.70%
603358华达科技42.4876.83+1.29+3.13%4259418041.930.97%
601155新城控股16.13110.54+0.47+3.00%16380426296.010.73%
603201常润股份19.6314.02+0.57+2.99%243914738.591.30%
301278快可电子33.9772.06+0.98+2.97%134524504.822.99%
300421力星股份19.86101.84+0.57+2.95%47201494717.4320.49%
301360荣旗科技69.98144.61+1.97+2.90%2313116150.39.09%
000738航发控制19.6443.85+0.55+2.88%14429128133.311.10%
000035中国天楹5.0495.88+0.14+2.86%35769117951.231.47%
600736苏州高新5.8541.16+0.16+2.81%33508519708.82.91%
601890亚星锚链9.8836.78+0.27+2.81%38277937862.243.99%
603035常熟汽饰18.5217.60+0.50+2.77%17011231561.144.64%
000581威孚高科22.6615.57+0.61+2.77%17569539298.362.21%
300819聚杰微纤24.7458.67+0.66+2.74%5169912873.253.84%
300091金通灵3.00-3.10+0.08+2.74%2962528785.3912.01%
688516奥特维50.0519.23+1.32+2.71%81509.8541146.782.59%
603776永安行21.40-47.69+0.55+2.64%6371113617.862.27%
688536思瑞浦170.20-350.38+4.35+2.62%44640.2676111.73.37%
301163宏德股份28.2682.75+0.72+2.61%164214603.433.00%
300600国瑞科技15.82-91.11+0.40+2.59%10089815952.333.43%
301557常友科技81.9838.56+2.00+2.50%1293010571.7911.67%
300575中旗股份6.58-34.21+0.16+2.49%15843210408.34.62%
300885海昌新材25.4688.65+0.60+2.41%14534837414.158.70%
688478晶升股份38.90476.55+0.90+2.37%30093.9711683.472.91%
837006晟楠科技27.72-333.82+0.63+2.33%198705451.7635.79%
300970华绿生物14.12-30.39+0.30+2.17%183222577.51.95%
300842帝科股份64.6246.54+1.35+2.13%8652256987.486.86%
688631莱斯信息93.94148.76+1.96+2.13%28669.8826760.854.42%
301220亚香股份42.5436.80+0.87+2.09%136855792.642.09%
000301东方盛虹9.35-27.73+0.19+2.07%13092412268.410.20%
603518锦泓集团9.9212.61+0.20+2.06%604545932.11.75%
688218江苏北人26.83834.09+0.54+2.05%39156.4610393.353.30%
600099林海股份10.68108.75+0.21+2.01%261732780.561.19%
301026浩通科技29.0337.09+0.57+2.00%3441810104.343.08%
002722物产金轮16.3224.89+0.32+2.00%544108895.073.10%
603188亚邦股份4.09-8.61+0.08+2.00%684222776.291.20%
600854春兰股份5.1820.37+0.10+1.97%584743004.411.13%
688693锴威特38.90-28.01+0.75+1.97%32272.5912719.158.30%
688186广大特材27.0029.47+0.52+1.96%129723.135185.814.62%
688231隆达股份19.7666.60+0.38+1.96%21069.214151.0021.67%
300500启迪设计13.59-25.53+0.26+1.95%205762771.921.23%
300927江天化学25.7913.64+0.49+1.94%208735385.591.48%
002496*ST辉丰1.59-13.44+0.03+1.92%1049591654.010.94%
688103国力电子71.99133.90+1.35+1.91%17593.3412754.061.85%
603183建研院4.3548.51+0.08+1.87%774683357.111.56%
605258协和电子34.9944.85+0.64+1.86%3318011642.713.77%
002787华源控股8.2635.90+0.15+1.85%425863490.221.70%
300644南京聚隆36.9240.22+0.66+1.82%3782713624.664.30%
603906龙蟠科技16.26-22.35+0.29+1.82%24047739054.014.26%
600527江南高纤2.28118.43+0.04+1.79%64340214695.633.72%
833284灵鸽科技25.67-86.31+0.45+1.78%184094726.4012.72%
603221爱丽家居12.5732.79+0.22+1.78%778369762.683.21%
603115海星股份18.5025.37+0.32+1.76%335516197.481.39%
301210金杨股份53.10124.93+0.91+1.74%5193628143.9511.95%
002546新联电子5.889.89+0.10+1.73%945995546.721.18%
600268国电南自10.0422.87+0.17+1.72%31210231597.533.09%
603810丰山集团14.30167.87+0.24+1.71%252513597.431.53%
603519立霸股份12.5921.04+0.21+1.70%257123207.880.97%
603507振江股份27.8172.78+0.46+1.68%8493623564.614.67%
301040中环海陆22.49-14.13+0.37+1.67%307666904.083.26%
603879永悦科技6.16-15.08+0.10+1.65%350722143.30.98%
000425徐工机械10.5318.76+0.17+1.64%1023822107976.51.10%
300761立华股份22.9717.56+0.37+1.64%8856620389.721.41%
688633星球石墨25.1827.24+0.40+1.61%4992.831254.0220.35%
603332苏州龙杰13.3047.60+0.21+1.60%503836716.662.33%
688607康众医疗29.87274.34+0.47+1.60%23113.856927.9292.62%
920005鼎佳精密47.0356.14+0.74+1.60%72253413.3583.80%
603078江化微21.0090.17+0.33+1.60%20858943820.925.41%
603829洛凯股份21.8728.18+0.34+1.58%261815714.611.64%
603787新日股份12.2377.16+0.19+1.58%237392887.551.03%
603693江苏新能12.8928.28+0.20+1.58%432885584.260.49%
603585苏利股份18.1254.23+0.28+1.57%83841513.710.46%
301636泽润新能59.6033.75+0.92+1.57%127657552.678.43%
603985恒润股份17.62-117.41+0.27+1.56%22453239604.495.09%
002391长青股份5.89-39.41+0.09+1.55%519823046.751.12%
300618寒锐钴业50.6558.67+0.77+1.54%18289792509.586.74%
301181标榜股份31.1729.72+0.47+1.53%149024576.261.65%
300228富瑞特装7.4219.69+0.11+1.50%706275181.751.28%
601010文峰股份2.7040.18+0.04+1.50%2017095445.11.09%
603880南卫股份6.09-8.60+0.09+1.50%375522262.891.30%
300697电工合金17.6852.30+0.26+1.49%32948759216.869.95%
301502华阳智能50.3695.40+0.74+1.49%61353074.92.60%
600128苏豪弘业10.3163.30+0.15+1.48%337353472.221.37%
603982泉峰汽车9.64-7.61+0.14+1.47%1032789952.4493.04%
300670大烨智能8.30-58.32+0.12+1.47%16040913341.247.14%
002478常宝股份5.558.88+0.08+1.46%569323142.190.79%
688069德林海22.41-22.21+0.32+1.45%3410.79758.71210.30%
601133柏诚股份13.3335.87+0.19+1.45%653098646.364.37%
002483润邦股份7.0513.17+0.10+1.44%1124097911.971.27%
601388怡球资源2.83-302.54+0.04+1.43%70454820262.513.20%
300554三超新材26.28-22.40+0.37+1.43%5744314935.547.26%
600486扬农化工71.9423.43+1.01+1.42%2810120389.130.70%
000626远大控股6.47-14.11+0.09+1.41%344862226.590.68%
920007酉立智能72.8732.33+0.97+1.35%31102266.52.92%
301155海力风电92.49122.87+1.22+1.34%4329740888.393.51%
688426康为世纪27.56-19.01+0.36+1.32%12408.893433.9033.36%
300855图南股份29.2968.65+0.38+1.31%6117417613.792.17%
002998优彩资源8.5151.02+0.11+1.31%1063638924.84.39%
603680今创集团12.4118.63+0.16+1.31%187812318.50.24%
301266宇邦新材34.1496.98+0.44+1.31%130114433.691.25%
300707威唐工业14.91-1831.23+0.19+1.29%320254761.712.24%
002802洪汇新材12.7443.40+0.16+1.27%137351739.460.76%
605319无锡振华36.9521.95+0.46+1.26%3384912415.881.58%
600901江苏金租5.6710.69+0.07+1.25%23798613429.410.41%
688096京源环保8.28-106.48+0.10+1.22%33158.692731.0651.40%
300509新美星9.3641.12+0.11+1.19%297842770.561.21%
601009南京银行11.136.49+0.13+1.18%41937646083.580.34%
600862中航高科23.2328.04+0.27+1.18%10495324317.470.75%
002514宝馨科技6.93-7.07+0.08+1.17%31622621660.135.71%
603028赛福天7.82-12.93+0.09+1.16%459633586.161.60%
002223鱼跃医疗38.4320.40+0.44+1.16%6227323799.740.66%
300664鹏鹞环保5.2521.68+0.06+1.16%517112707.590.69%
301098金埔园林8.84519.62+0.10+1.14%277472438.621.85%
831834三维装备16.8051.74+0.19+1.14%437867457.226.97%
002445中南文化2.6658.19+0.03+1.14%58434515543.772.47%
603161科华控股13.3728.78+0.15+1.13%263053499.751.38%
002274华昌化工6.2673.44+0.07+1.13%588473679.660.63%
002608江苏国信8.119.24+0.09+1.12%17109713906.970.45%
300708聚灿光电9.0442.55+0.10+1.12%37332133673.465.26%
300717华信新材19.9239.40+0.22+1.12%134802670.861.32%
601700风范股份4.61279.45+0.05+1.10%677163111.040.59%
600078澄星股份6.57-26.60+0.07+1.08%473123098.150.71%
600981苏豪汇鸿2.8413.73+0.03+1.07%1837785215.280.82%
600770综艺股份5.73107.32+0.06+1.06%22543213004.691.73%
688558国盛智科31.8228.40+0.33+1.05%13659.934328.2921.03%
600522中天科技18.3921.31+0.19+1.04%1264540235013.73.71%
002309中利集团2.95-9.06+0.03+1.03%894602635.740.74%
603968醋化股份11.83-42.45+0.12+1.02%120521415.280.59%
002293罗莱生活7.9114.35+0.08+1.02%221081739.080.27%
603488展鹏科技7.94-75.14+0.08+1.02%230711825.570.79%
300169天晟新材7.15-21.89+0.07+0.99%498393560.531.65%
300385雪浪环境5.12-3.66+0.05+0.99%398192028.651.37%
002160常铝股份4.1672.08+0.04+0.97%1574186522.621.98%
300172中电环保5.2446.87+0.05+0.96%928904861.051.77%
603958哈森股份15.79-40.15+0.15+0.96%192723033.70.88%
301258富士莱34.1852.37+0.32+0.95%91093088.172.69%
002333罗普斯金5.3571.00+0.05+0.94%432052298.550.66%
300610晨化股份11.8026.14+0.11+0.94%176212071.171.09%
688508芯朋微70.1458.33+0.64+0.92%47980.6233624.273.65%
600510黑牡丹7.7465.40+0.07+0.91%646934997.770.63%
600287苏豪时尚5.5653.46+0.05+0.91%276721536.070.63%
603351威尔药业27.0626.12+0.24+0.89%53081420.560.39%
871694中裕科技19.2021.07+0.17+0.89%69601323.4921.11%
688355明志科技19.2735.50+0.17+0.89%12651.272426.2421.02%
000910大亚圣象8.0339.55+0.07+0.88%315452519.890.58%
603111康尼机电8.0317.46+0.07+0.88%504884021.20.60%
002081金螳螂3.5216.77+0.03+0.86%1638665737.550.62%
002652扬子新材3.55-87.68+0.03+0.85%872683084.311.70%
601222林洋能源6.1026.28+0.05+0.83%20268212447.460.98%
872931无锡鼎邦17.1650.40+0.14+0.82%5249890.25751.82%
600716凤凰股份3.74-22.55+0.03+0.81%774772902.430.83%
838262太湖雪26.2350.56+0.21+0.81%52621366.3391.69%
002734利民股份17.5924.36+0.14+0.80%11810920852.122.96%
688689银河微电29.4759.12+0.23+0.79%34642.7910197.882.69%
002576通达动力18.2039.05+0.14+0.78%309625622.551.91%
000551创元科技11.7021.26+0.09+0.78%8557710044.521.77%
300782卓胜微82.80-443.23+0.63+0.77%9463878882.492.11%
605300佳禾食品11.90200.82+0.09+0.76%304763611.50.67%
603299苏盐井神10.5913.10+0.08+0.76%291563079.390.38%
002367康力电梯6.6214.62+0.05+0.76%432722853.520.54%
002796世嘉科技18.63158.25+0.14+0.76%11991722324.815.31%
834950迅安科技21.3728.15+0.16+0.75%52061093.5031.41%
300402宝色股份17.9671.22+0.13+0.73%269204846.781.11%
603065宿迁联盛8.32125.49+0.06+0.73%159691326.750.81%
002883中设股份11.37-111.78+0.08+0.71%241842742.241.58%
688076ST诺泰41.2226.74+0.29+0.71%36196.3314725.521.15%
300261雅本化学7.12-32.00+0.05+0.71%710325045.660.76%
688105诺唯赞22.83-291.75+0.16+0.71%12380.752799.8080.31%
300160秀强股份5.7619.33+0.04+0.70%493932836.790.65%
300585奥联电子15.89-475.21+0.11+0.70%305464840.351.91%
920068天工股份18.8082.06+0.13+0.70%101911922.1741.63%
603900莱绅通灵10.29-40.73+0.07+0.68%449994607.621.32%
300135宝利国际4.41722.33+0.03+0.68%1798277916.761.95%
300694蠡湖股份12.0486.30+0.08+0.67%379054580.871.76%
600406国电南瑞22.7523.28+0.15+0.66%557580127304.90.70%
301116益客食品10.77-24.42+0.07+0.65%132391422.740.29%
000816智慧农业3.09-81.79+0.02+0.65%1703265260.81.19%
301078孩子王10.8455.90+0.07+0.65%19425620992.431.55%
000421南京公用6.2637.90+0.04+0.64%749854664.621.31%
300751迈为股份99.0132.22+0.63+0.64%5537955407.462.86%
002540亚太科技6.3118.57+0.04+0.64%740894685.210.85%
688720艾森股份52.57126.87+0.33+0.63%26146.9413873.524.73%
300798锦鸡股份8.15-656.25+0.05+0.62%541694384.261.45%
300141和顺电气9.93-49.70+0.06+0.61%10525610405.544.13%
300975商络电子13.2776.61+0.08+0.61%26527734741.325.39%
301215中汽股份6.6849.74+0.04+0.60%23114415497.41.75%
688386泛亚微透84.7469.52+0.50+0.59%6527.865522.0890.72%
002380科远智慧27.1523.50+0.16+0.59%266007181.541.88%
301601惠通科技32.13109.02+0.18+0.56%55071767.31.74%
300826测绘股份18.10329.20+0.10+0.56%435857867.842.71%
301418协昌科技38.09158.76+0.21+0.55%77142941.882.62%
002455百川股份7.3571.90+0.04+0.55%18340913462.093.53%
300651金陵体育22.73104.46+0.12+0.53%4492410161.345.14%
603722阿科力43.72-158.56+0.23+0.53%117835151.581.23%
300029*ST天龙5.74-27.99+0.03+0.53%14139809.330.71%
871263莱赛激光19.14-171.55+0.10+0.53%84711609.6081.63%
688656浩欧博151.40331.50+0.79+0.52%5295.227990.0710.83%
600487亨通光电23.0520.51+0.12+0.52%1015450234789.44.15%
600908无锡银行5.875.60+0.03+0.51%723374224.160.36%
688295中复神鹰27.41-179.51+0.14+0.51%25938.467109.5630.43%
301115联检科技15.90126.17+0.08+0.51%83461319.670.68%
301587中瑞股份25.1279.29+0.12+0.48%345568740.954.70%
605111新洁能35.8532.94+0.17+0.48%14883653652.413.58%
600794保税科技4.2343.18+0.02+0.48%635782679.180.53%
300905宝丽迪38.0955.34+0.18+0.47%7878530308.245.70%
002409雅克科技72.6439.52+0.34+0.47%189713139190.75.96%
002395双象股份17.598.49+0.08+0.46%172283024.520.64%
601688华泰证券19.7910.16+0.09+0.46%36440572291.840.50%
688390固德威56.13-249.68+0.25+0.45%62469.1335595.92.57%
000518*ST四环2.27-21.43+0.01+0.44%493831117.730.48%
300346南大光电42.0996.94+0.18+0.43%5229122218617.96%
601952苏垦农发9.4320.04+0.04+0.43%293392761.660.21%
603323苏农银行5.015.05+0.02+0.40%860584303.720.43%
688429时创能源15.14-8.72+0.06+0.40%11881.11806.340.99%
603018华设集团7.6915.95+0.03+0.39%209211605.690.31%
000936华西股份7.7433.62+0.03+0.39%17590913685.151.99%
301560众捷汽车36.1647.51+0.14+0.39%66472405.372.88%
300881盛德鑫泰33.8919.92+0.13+0.39%49301669.770.86%
834014特瑞斯13.1537.48+0.05+0.38%79591034.3811.14%
839371欧福蛋业10.6049.42+0.04+0.38%157631661.0380.81%
603916苏博特10.6442.86+0.04+0.38%334413546.490.80%
603155新亚强16.0055.10+0.06+0.38%195163121.790.62%
301272英华特50.7756.05+0.19+0.38%142007099.244.53%
301170锡南科技27.3624.86+0.10+0.37%72001963.612.14%
000570苏常柴A5.6094.51+0.02+0.36%480422688.830.86%
605298必得科技44.93161.59+0.16+0.36%3289814576.951.78%
300447全信股份14.34-1583.54+0.05+0.35%228433267.31.13%
600970中材国际8.687.63+0.03+0.35%459503978.670.20%
300393中来股份6.10-9.24+0.02+0.33%1301527982.331.36%
300305裕兴股份6.15-6.12+0.02+0.33%436722678.71.36%
301290东星医疗27.9735.01+0.09+0.32%109663042.951.61%
603307扬州金泉40.7223.59+0.13+0.32%32771319.741.93%
603273天元智能18.94123.12+0.06+0.32%120232274.742.14%
300864南大环境19.8119.88+0.06+0.30%51341013.650.33%
002239奥特佳3.35100.49+0.01+0.30%127298442980.753.93%
002077大港股份17.26403.09+0.05+0.29%33359757658.425.75%
600746江苏索普7.1342.16+0.02+0.28%154491101.50.13%
835857百甲科技7.23-295.78+0.02+0.28%269551925.6022.34%
002645华宏科技14.83-33.46+0.04+0.27%16965425339.273.04%
603066音飞储存11.1594.68+0.03+0.27%211742355.420.72%
600557康缘药业15.0528.74+0.04+0.27%482587230.020.85%
600305恒顺醋业7.8660.28+0.02+0.26%385353021.660.35%
001324长青科技19.8144.26+0.05+0.25%209904142.632.57%
603041美思德12.2756.28+0.03+0.25%115931420.660.63%
300420五洋自控4.12-82.93+0.01+0.24%24907410210.882.23%
301006迈拓股份16.5227.84+0.04+0.24%91781505.831.10%
688408中信博45.6117.91+0.11+0.24%21115.879671.3450.96%
001332锡装股份62.4527.34+0.15+0.24%23681147555.01%
603922金鸿顺21.21422.51+0.05+0.24%179363836.841.00%
002839张家港行4.315.47+0.01+0.23%1176455055.340.48%
603036如通股份21.9141.34+0.05+0.23%5540312205.192.69%
300331苏大维格35.60-149.98+0.08+0.23%17962063182.68.54%
603312西典新能50.7829.82+0.11+0.22%3622918092.26.90%
603828ST柯利达4.62594.01+0.01+0.22%8359385.240.14%
300196长海股份14.8718.62+0.03+0.20%595508777.052.42%
600475华光环能15.5325.06+0.03+0.19%8208312762.170.87%
600562国睿科技31.3661.45+0.06+0.19%8346326074.680.67%
301559中集环科16.6439.72+0.03+0.18%138142304.141.53%
002585双星新材5.56-16.64+0.01+0.18%1035945773.631.17%
601008连云港5.7647.33+0.01+0.17%1610229285.021.30%
301229纽泰格23.8793.16+0.04+0.17%358888535.143.29%
832802保丽洁18.2265.72+0.03+0.16%93791700.6974.24%
603486科沃斯106.1552.00+0.15+0.14%2292124399.030.40%
603382海阳科技35.7838.82+0.05+0.14%133764772.113.77%
301287康力源39.4832.72+0.05+0.13%38281506.462.25%
300265通光线缆9.03198.11+0.01+0.11%457864130.41.00%
300549优德精密19.67185.14+0.02+0.10%213664177.312.11%
600919江苏银行10.095.55+0.01+0.10%1175226117943.50.64%
688113联测科技40.7929.63+0.04+0.10%4881.21982.6940.76%
605167利柏特10.6020.52+0.01+0.09%367953896.820.82%
603966法兰泰克10.7121.09+0.01+0.09%339823642.930.85%
688539高华科技33.13110.06+0.03+0.09%12486.594138.0851.19%
301386未来电器23.8235.52+0.02+0.08%85372033.51.99%
300295三六五网12.52-23.64+0.01+0.08%256783212.661.53%
300856科思股份13.3530.79+0.01+0.07%150502006.080.33%
301665泰禾股份29.2338.43+0.02+0.07%106213098.822.96%
605099共创草坪30.9221.73+0.02+0.06%148134565.050.37%
920167同享科技19.15-172.53+0.01+0.05%69921337.5081.07%
688225亚信安全20.21-52.34+0.01+0.05%37358.677435.6890.93%
688052纳芯微196.90-130.14+0.09+0.05%16984.533751.721.19%
000919金陵药业6.84131.320.000.00%342712335.990.58%
600280中央商场3.35-22.740.000.00%709242374.250.63%
600300维维股份3.2913.970.000.00%1402704611.290.87%
600327大东方4.74-788.510.000.00%509232405.820.58%
600533栖霞建设2.69-3.870.000.00%1893745092.081.80%
002024ST易购1.7525.150.000.00%1002701753.330.11%
601007金陵饭店7.4389.560.000.00%434033209.351.11%
002127南极电商3.51-28.640.000.00%1964196897.380.98%
601199江南水务5.6313.280.000.00%238791344.470.26%
300215电科院5.98-515.710.000.00%317151900.660.63%
300217东方电热5.7243.120.000.00%29433016859.972.40%
601555东吴证券9.3414.820.000.00%21964020551.950.44%
002692远程股份5.3455.180.000.00%757294045.441.06%
603117万林物流5.39440.910.000.00%351821887.590.59%
603017中衡设计10.0573.880.000.00%336013371.481.22%
300507苏奥传感9.8059.380.000.00%26910226482.53.47%
601500通用股份4.5047.160.000.00%817813678.40.52%
002807江阴银行4.505.130.000.00%1154695197.680.47%
603387基蛋生物8.0321.940.000.00%300672406.740.59%
601860紫金银行2.816.330.000.00%2343866585.920.66%
300721怡达股份13.86-34.580.000.00%187942594.151.36%
300715凯伦股份12.85-9.500.000.00%413465283.491.21%
603212赛伍技术11.48-14.710.000.00%589526783.551.35%
601975招商南油3.0511.520.000.00%40208812257.940.84%
301058中粮科工10.9923.900.000.00%329233618.730.64%
001236弘业期货11.00826.060.000.00%420194639.730.55%
603291联合水务10.8544.730.000.00%121401311.220.93%
688472阿特斯12.4926.490.000.00%64977282792.454.67%
688690纳微科技27.98111.76-0.01-0.04%40490.8611305.611.00%
688450光格科技27.35-22.91-0.01-0.04%5389.931475.7641.10%
836221易实精密19.5141.02-0.01-0.05%79261540.9941.28%
301010晶雪节能18.6083.70-0.01-0.05%107902003.911.00%
603370华新精科53.7357.02-0.03-0.06%2383112840.496.95%
301003江苏博云35.1126.72-0.02-0.06%73072545.150.98%
688531日联科技66.3773.62-0.04-0.06%27961.1818636.222.61%
603137恒尚节能14.0135.60-0.01-0.07%88141232.011.20%
301088戎美股份13.9232.39-0.01-0.07%5548770.060.30%
836547无锡晶海26.1838.76-0.02-0.08%54321432.0341.44%
688755汉邦科技46.1158.43-0.04-0.09%4035.511857.7082.44%
301093华兰股份44.75130.45-0.04-0.09%2988713141.921.90%
605183确成股份19.8014.84-0.02-0.10%76491514.070.19%
601990南京证券8.3428.57-0.01-0.12%845797060.670.23%
600064南京高科7.866.53-0.01-0.13%1006917904.160.58%
300390天华新能23.15-134.55-0.03-0.13%15010335026.532.23%
603262技源集团30.8669.27-0.04-0.13%120383714.913.10%
603016新宏泰28.1962.09-0.04-0.14%132653748.250.90%
300522世名科技12.80403.69-0.02-0.16%226452891.050.86%
002516旷达科技6.2354.38-0.01-0.16%1374608528.90.94%
000525红太阳6.1250.16-0.01-0.16%934605714.520.94%
300128锦富技术6.07-29.56-0.01-0.16%40405124260.053.11%
300912凯龙高科17.42-9.45-0.03-0.17%476488227.855.55%
603205健尔康28.2441.01-0.05-0.18%41941180.971.08%
301045天禄科技27.55111.64-0.05-0.18%116513205.31.82%
601456国联民生10.8542.89-0.02-0.18%12652713758.230.49%
301591肯特股份42.5147.34-0.08-0.19%78183321.562.30%
688060云涌科技41.56-50.34-0.08-0.19%2809.411159.1140.47%
600973宝胜股份5.19-28.24-0.01-0.19%1283216682.250.94%
301030仕净科技14.62-2.90-0.03-0.20%362565311.911.79%
002519银河电子4.64-6.15-0.01-0.22%1012114676.70.90%
688580伟思医疗48.8938.48-0.11-0.22%6195.733013.2540.65%
002877智能自控8.70362.95-0.02-0.23%286362486.211.19%
688300联瑞新材60.6253.71-0.14-0.23%47842.4229250.041.98%
603988中电电机29.05138.14-0.07-0.24%5164615036.442.20%
002172澳洋健康4.1491.12-0.01-0.24%1620826692.412.12%
300450先导智能64.91179.26-0.16-0.25%12536848385508.04%
603369今世缘39.1615.36-0.10-0.25%3165712403.970.25%
603819神力股份11.5286.84-0.03-0.26%259172988.091.19%
002090金智科技11.3460.19-0.03-0.26%14128716079.523.57%
002349精华制药7.1728.62-0.02-0.28%347702484.390.43%
688685迈信林60.78152.80-0.17-0.28%17330.4210469.551.19%
688601力芯微42.8489.28-0.13-0.30%22610.19707.2181.69%
300466赛摩智能9.61-49.21-0.03-0.31%496674731.181.11%
301491汉桑科技70.9738.79-0.23-0.32%2152915307.167.95%
003032*ST传智6.17-23.23-0.02-0.32%365662241.171.32%
603375盛景微41.82149.45-0.14-0.33%128685411.912.02%
688257新锐股份20.6928.45-0.07-0.34%25122.865200.0881.00%
301518长华化学29.2555.40-0.10-0.34%339799963.136.36%
688350富淼科技22.74-291.82-0.08-0.35%7157.421630.10.59%
002255海陆重工8.3215.67-0.03-0.36%22624919082.823.55%
603707健友股份10.5324.05-0.04-0.38%605296342.660.37%
601928凤凰传媒10.4213.53-0.04-0.38%389304058.060.15%
601799星宇股份132.7124.93-0.51-0.38%96133131359.63.37%
301090华润材料7.49-21.40-0.03-0.40%304292288.390.21%
002976瑞玛精密24.94-217.91-0.10-0.40%142763547.392.19%
688211中科微至33.59-29.13-0.14-0.42%2194.25735.61070.17%
301179泽宇智能16.5744.62-0.07-0.42%211933517.840.90%
300051琏升科技6.94-21.87-0.03-0.43%355702468.150.97%
301036双乐股份34.6535.11-0.15-0.43%78472716.221.11%
301195北路智控34.6024.28-0.15-0.43%58072015.530.66%
300165ST天瑞4.57-24.61-0.02-0.44%508612339.361.21%
301072中捷精工24.91-52.30-0.11-0.44%106432651.391.59%
002091江苏国泰8.8312.40-0.04-0.45%12870611426.780.81%
301186超达装备43.0032.46-0.20-0.46%47362048.850.63%
600398海澜之家6.4314.69-0.03-0.46%1351988701.110.28%
002966苏州银行8.186.97-0.04-0.49%23534219182.20.54%
603699纽威股份43.9826.15-0.22-0.50%5547924754.990.74%
870299灿能电力17.7658.19-0.09-0.50%5104909.04831.13%
300240飞力达7.87-898.18-0.04-0.51%693955459.041.91%
605058澳弘电子29.9629.74-0.16-0.53%194395822.821.36%
600501航天晨光23.70-29.79-0.13-0.55%5540913063.641.30%
300623捷捷微电32.5953.60-0.18-0.55%13695744808.721.89%
688106金宏气体19.6476.74-0.11-0.56%76054.4915011.271.58%
300931通用电梯10.69-38.36-0.06-0.56%350473716.951.89%
300936中英科技39.97556.75-0.23-0.57%162436544.713.42%
605389长龄液压56.1585.42-0.33-0.58%147728338.881.08%
603955大千生态35.3611964.82-0.21-0.59%110193890.670.81%
300304云意电气13.4528.66-0.08-0.59%19599326276.082.29%
873339恒太照明9.9835.99-0.06-0.60%7258718.26450.48%
002631德尔未来4.88-30.36-0.03-0.61%1336906502.441.76%
600713南京医药4.8711.58-0.03-0.61%761093712.080.59%
600925苏能股份4.8762.84-0.03-0.61%501472442.440.31%
000700模塑科技11.0718.10-0.07-0.63%22393925085.482.44%
603097江苏华辰22.1136.74-0.14-0.63%114882549.040.72%
601512中新集团9.4621.26-0.06-0.63%592195641.320.40%
301160翔楼新材63.1734.02-0.41-0.64%135958690.771.78%
002623亚玛顿19.82-25.27-0.13-0.65%164043264.040.83%
600481双良节能6.06-7.71-0.04-0.66%32486219688.561.73%
688116天奈科技58.2684.90-0.39-0.66%83024.0849367.312.41%
002304洋河股份67.8933.32-0.46-0.67%2024713767.070.13%
603276恒兴新材17.39112.36-0.12-0.69%68311189.270.90%
300952恒辉安防31.8744.95-0.22-0.69%267258536.6492.55%
603339四方科技14.3725.61-0.10-0.69%313334478.681.01%
688605先锋精科69.9968.13-0.49-0.70%27041.8719042.316.68%
002075沙钢股份5.6257.58-0.04-0.71%1576018878.80.72%
600377宁沪高速12.5913.72-0.09-0.71%437895533.040.12%
601128常熟银行6.915.66-0.05-0.72%38442726524.131.16%
688599天合光能16.53-5.23-0.12-0.72%174709.829068.490.80%
300373扬杰科技70.2232.36-0.51-0.72%10020870826.271.85%
002685华东重机8.2568.12-0.06-0.72%22307118526.032.21%
836422润普食品15.1196.20-0.11-0.72%280914178.8754.24%
603928兴业股份16.4174.72-0.12-0.73%542878914.792.07%
603416信捷电气64.2544.08-0.47-0.73%143229202.911.03%
688093世华科技40.6930.91-0.30-0.73%24362.659813.5110.93%
300342天银机电17.4799.19-0.13-0.74%6466511336.021.54%
688030山石网科20.10-27.08-0.15-0.74%13575.852729.6810.75%
833533骏创科技36.06165.99-0.27-0.74%169716146.9922.35%
837046亿能电力14.64105.05-0.11-0.75%81931197.9011.59%
603283赛腾股份48.9426.09-0.37-0.75%13285366436.994.89%
688533上声电子28.6822.41-0.22-0.76%9806.922822.0640.60%
600667太极实业7.7926.86-0.06-0.76%62126548565.932.97%
301122采纳股份24.58102.68-0.19-0.77%120232941.941.59%
300641正丹股份21.967.63-0.17-0.77%314406910.6890.59%
688013天臣医疗59.2867.52-0.46-0.77%8042.044705.730.99%
301023江南奕帆42.3037.20-0.33-0.77%107814545.462.59%
688022瀚川智能15.36-2.83-0.12-0.78%22692.83497.6581.29%
002559亚威股份11.5179.55-0.09-0.78%23000126409.14.60%
300279和晶科技7.5957.57-0.06-0.78%675885112.31.46%
873593鼎智科技39.75181.22-0.32-0.80%169596732.1751.05%
300284苏交科8.6767.59-0.07-0.80%695626043.980.58%
600682南京新百7.3042.48-0.06-0.82%803705851.710.69%
301339通行宝15.7943.55-0.13-0.82%231693665.331.38%
301611珂玛科技58.6974.45-0.50-0.84%5377931835.543.67%
688259创耀科技46.4990.46-0.40-0.85%20258.939437.5971.81%
688232新点软件27.8155.37-0.24-0.86%13879.173871.6610.42%
002550千红制药9.1027.00-0.08-0.87%13051711840.31.39%
600775南京熊猫11.18-61.46-0.10-0.89%703027880.3511.05%
603136天目湖12.1130.62-0.11-0.90%252553053.450.93%
301226祥明智能33.78101.44-0.31-0.91%138934681.781.28%
301329信音电子20.3952.84-0.19-0.92%101242059.932.35%
688329艾隆科技21.00-144.10-0.20-0.94%10875.092286.521.41%
300873海晨股份25.1821.23-0.24-0.94%362549086.3512.17%
301260格力博20.86101.24-0.20-0.95%278835811.331.36%
301125腾亚精工19.67134.19-0.19-0.96%322406326.552.75%
002553南方精工29.9340.92-0.29-0.96%7515722507.963.00%
301016雷尔伟21.5569.05-0.21-0.97%222764794.861.08%
301238瑞泰新材21.25266.53-0.21-0.98%8364217970.421.14%
002009天奇股份16.93-56.40-0.17-0.99%8924815108.722.52%
603125常青科技16.9039.93-0.17-1.00%141142390.791.39%
605286同力日升42.3429.70-0.43-1.01%90803833.940.54%
920002万达轴承113.0083.48-1.15-1.01%40944629.4581.29%
002079苏州固锝10.6480.76-0.11-1.02%16315117469.742.02%
688273麦澜德38.6041.55-0.40-1.03%5951.092299.871.62%
603013亚普股份26.7925.89-0.28-1.03%303178153.180.59%
002438江苏神通13.0421.94-0.14-1.06%420935508.20.90%
002947恒铭达48.4123.52-0.53-1.08%5693927514.072.96%
300337银邦股份10.00412.06-0.11-1.09%911169136.151.28%
001205盛航股份16.1532.21-0.18-1.10%155572516.360.98%
301393昊帆生物52.5339.36-0.59-1.11%118836203.482.82%
603203快克智能33.5737.63-0.38-1.12%231717753.880.93%
002547春兴精工5.30-29.77-0.06-1.12%41009521742.653.71%
688001华兴源创31.72-31.42-0.36-1.12%28634.769132.7820.64%
301187欧圣电气28.0226.32-0.32-1.13%106692997.771.61%
870204沪江材料20.04104.61-0.23-1.13%85871719.671.72%
002245蔚蓝锂芯20.6636.46-0.24-1.15%5919051238215.46%
688337普源精电37.7372.60-0.44-1.15%13938.665268.452.05%
605376博迁新材54.88103.72-0.65-1.17%2125811792.840.81%
688566吉贝尔35.3328.57-0.42-1.17%16212.915722.0080.81%
300777中简科技35.8834.30-0.44-1.21%7214225976.531.70%
688381帝奥微28.52-90.45-0.35-1.21%41145.5911792.692.15%
300292吴通控股4.8860.92-0.06-1.21%25414712361.442.28%
603528多伦科技8.83-329.82-0.11-1.23%517514572.720.73%
688697纽威数控15.0222.13-0.19-1.25%33527.895018.7150.73%
300836佰奥智能56.78153.52-0.72-1.25%8285948652.9213.11%
002290禾盛新材39.3273.00-0.50-1.26%4882519171.241.97%
301310鑫宏业40.8952.00-0.52-1.26%177637388.743.54%
688192迪哲医药-U70.98-37.12-0.91-1.27%13138.839320.290.32%
001373翔腾新材30.32-279.35-0.39-1.27%50501528.451.52%
603655朗博科技38.04114.66-0.49-1.27%118244501.31.12%
688260昀冢科技28.66-17.52-0.38-1.31%10469.393011.5260.87%
688262国芯科技30.72-55.96-0.41-1.32%74183.1522991.72.21%
300580贝斯特29.0149.48-0.39-1.33%6280018312.961.33%
301106骏成科技30.5932.44-0.42-1.35%54831680.680.54%
603059倍加洁34.90-52.37-0.48-1.36%139674875.21.39%
688496清越科技9.41-69.00-0.13-1.36%24525.582295.8441.03%
002015协鑫能科12.3033.41-0.17-1.36%26411832586.241.63%
600959江苏有线3.5942.93-0.05-1.37%2424658717.850.48%
837663明阳科技20.7535.64-0.29-1.38%75411561.9981.19%
873665科强股份13.5938.33-0.19-1.38%6695903.47871.04%
300416苏试试验17.6336.75-0.25-1.40%10795619103.582.14%
688375国博电子73.4699.18-1.07-1.44%11996.588877.830.20%
002708光洋股份14.26132.47-0.21-1.45%27506939399.225.35%
688055龙腾光电4.05-71.27-0.06-1.46%57925.282342.4990.17%
688588凌志软件18.0131.86-0.27-1.48%70065.8912648.511.75%
002182宝武镁业15.31146.05-0.23-1.48%12462619206.921.44%
688176亚虹医药-U10.64-16.77-0.16-1.48%42328.914496.8130.97%
600105永鼎股份12.6252.92-0.19-1.48%2102173274141.414.38%
688488艾迪药业14.53-70.62-0.22-1.49%41428.155987.5340.98%
603489八方股份26.67137.87-0.41-1.51%282667586.281.20%
688399硕世生物64.39-198.19-0.99-1.51%7225.574697.3160.86%
688711宏微科技26.72-406.58-0.42-1.55%43188.711631.52.03%
688670金迪克15.25-20.36-0.24-1.55%6954.151061.2480.56%
300258精锻科技15.8273.04-0.25-1.56%12151819350.712.13%
301180万祥科技15.01-211.32-0.24-1.57%222383337.461.35%
300429强力新材14.37-38.57-0.23-1.58%20715229848.895.20%
300260新莱应材41.6587.58-0.67-1.58%18639577906.026.48%
688758赛分科技18.0174.45-0.29-1.58%8197.961480.1351.93%
603355莱克电气22.3112.12-0.36-1.59%120842705.620.21%
603185弘元绿能21.45-7.93-0.35-1.61%9680621076.651.43%
603206嘉环科技17.0297.61-0.28-1.62%197583378.30.65%
300682朗新集团19.43-81.09-0.32-1.62%13218626038.841.28%
300753爱朋医疗28.43-205.10-0.47-1.63%195615572.942.23%
688377迪威尔38.0990.85-0.63-1.63%25666.379732.181.32%
003043华亚智能53.09126.29-0.89-1.65%113386039.361.42%
605588冠石科技55.54-85.11-0.94-1.66%158858830.422.17%
688657浩辰软件54.3152.69-0.92-1.67%4590.612502.5641.14%
301378通达海29.95-50.11-0.51-1.67%118293550.672.58%
688147微导纳米53.4365.49-0.91-1.67%85769.9646296.758.48%
839790联迪信息43.99178.85-0.75-1.68%76303371.0061.40%
688029南微医学95.5629.61-1.64-1.69%19792.7918837.551.05%
300725药石科技40.8448.71-0.71-1.71%4744419329.92.38%
300907康平科技37.2842.57-0.65-1.71%121444554.181.27%
000777中核科技19.3432.16-0.34-1.73%5225410148.471.36%
603366日出东方9.5939.58-0.17-1.74%614665903.150.76%
002866传艺科技18.52-83.55-0.33-1.75%404387514.82.23%
002463沪电股份73.3845.12-1.33-1.78%277410203801.11.44%
301168通灵股份44.16134.90-0.81-1.80%146506524.551.54%
301076新瀚新材52.63148.58-0.97-1.81%4285022569.383.90%
688515裕太微-U117.12-47.45-2.16-1.81%15288.7118047.13.07%
002491通鼎互联5.41249.62-0.10-1.81%21333811527.751.81%
002635安洁科技14.5564.40-0.27-1.82%7165910452.421.81%
603052可川科技31.65106.80-0.59-1.83%236487470.844.19%
688097博众精工37.2235.74-0.70-1.85%25434.69500.1950.57%
603007*ST花王5.76-6.42-0.11-1.87%18096410671.923.62%
600250南京商旅10.96131.08-0.21-1.88%443134864.031.43%
605218伟时电子21.7182.29-0.42-1.90%190184141.60.89%
002165红宝丽8.71142.10-0.17-1.91%19198016737.852.64%
600276恒瑞医药70.8863.96-1.39-1.92%547213382990.30.86%
688353华盛锂电39.77-36.27-0.78-1.92%18877.67611.7791.59%
300964本川智能44.16115.43-0.87-1.93%133315899.532.42%
300631久吾高科32.5851.01-0.65-1.96%3510311611.852.91%
688448磁谷科技43.3565.16-0.87-1.97%19689.588542.6464.10%
603666亿嘉和32.72-43.99-0.66-1.98%263448657.81.28%
002156通富微电38.0375.25-0.77-1.98%973026373639.66.41%
603912佳力图9.74735.31-0.20-2.01%13162312812.332.43%
603005晶方科技32.3168.51-0.67-2.03%26963888128.744.13%
301012扬电科技24.0891.92-0.50-2.03%6809216454.554.75%
002808*ST恒久4.78-23.28-0.10-2.05%16825815.281.02%
000681视觉中国19.98124.90-0.42-2.06%10955522010.351.62%
603381永臻股份23.6939.26-0.50-2.07%375079011.882.64%
002221东华能源8.9135.11-0.19-2.09%14535212956.420.99%
301061匠心家居93.7624.59-2.00-2.09%80707606.50.56%
603400华之杰62.7138.70-1.34-2.09%82845242.044.23%
300382斯莱克16.84-62.32-0.36-2.09%14946125240.442.31%
600584长电科技41.8951.30-0.90-2.10%940395.1397307.35.26%
000727冠捷科技2.79-27.95-0.06-2.11%105436029362.92.33%
300926博俊科技32.3519.15-0.70-2.12%5879719110.652.08%
600513联环药业18.94-288.25-0.41-2.12%8115515364.032.84%
300320海达股份10.1631.69-0.22-2.12%572595849.021.18%
601100恒立液压91.3346.21-2.01-2.15%3342030681.750.25%
603660苏州科达8.06-27.47-0.18-2.18%809446544.161.48%
002426胜利精密3.58-15.29-0.08-2.19%115269241740.283.39%
300827上能电气33.1836.35-0.75-2.21%26578889863.026.93%
605089味知香28.2850.56-0.64-2.21%292498188.7292.12%
688371菲沃泰26.14189.37-0.61-2.28%18511.64894.5390.55%
603990麦迪科技14.56-25.51-0.34-2.28%413646069.111.35%
300394天孚通信178.2087.21-4.20-2.30%144499260616.51.86%
688017绿的谐波173.37435.60-4.14-2.33%29343.6451276.331.60%
688286敏芯股份103.61231.14-2.50-2.36%20104.5720946.353.59%
603915国茂股份17.1344.27-0.42-2.39%8387114446.961.28%
301285鸿日达48.94-328.48-1.20-2.39%188879266.122.41%
001400江顺科技71.9635.74-1.79-2.43%99407190.8316.63%
688182灿勤科技28.78152.40-0.72-2.44%86020.1125208.32.15%
688046药康生物18.6373.17-0.47-2.46%20082.023726.0250.49%
688221前沿生物-U14.50-39.28-0.37-2.49%92836.6113446.552.48%
002747埃斯顿25.04-29.86-0.64-2.49%17296843582.322.21%
300528幸福蓝海21.76-52.63-0.56-2.51%13609529828.443.65%
301626苏州天脉131.7083.09-3.40-2.52%1209716080.964.65%
688048长光华芯73.48-268.28-1.91-2.53%50384.1436987.964.74%
002080中材科技34.2540.31-0.90-2.56%16292055700.810.97%
603626科森科技13.97-18.40-0.37-2.58%37015152048.946.67%
831641格利尔20.53-1828.25-0.55-2.61%143102960.1823.20%
833914远航精密36.0552.64-0.97-2.62%165166066.3021.65%
603688石英股份40.97120.91-1.11-2.64%9300438500.11.72%
002262恩华药业27.9323.35-0.77-2.68%6090017063.410.69%
688698伟创电气87.8674.67-2.44-2.70%44094.6438984.332.06%
605333沪光股份37.2823.54-1.04-2.71%3421912891.450.78%
603042华脉科技15.59-794.12-0.44-2.74%560188797.253.49%
603344星德胜28.6928.82-0.81-2.75%317769187.845.88%
300809华辰装备45.57238.51-1.29-2.75%4862422285.733.23%
603259药明康德104.0822.31-2.95-2.76%361936374213.31.46%
300537广信材料23.81-106.68-0.68-2.78%5550113332.713.86%
688678福立旺34.02-978.39-0.98-2.80%68496.7823715.42.64%
603629利通电子25.47196.16-0.75-2.86%10243126301.53.99%
300555ST路通10.12-35.42-0.30-2.88%130821341.020.66%
002387维信诺9.39-5.49-0.28-2.90%1013919571.620.73%
300354东华测试49.9555.73-1.53-2.97%4985425126.146.13%
301101明月镜片43.6147.94-1.35-3.00%2844412527.811.49%
873726卓兆点胶37.13168.74-1.15-3.00%91063405.7142.11%
300190维尔利4.19-4.05-0.13-3.01%2285069646.5112.92%
300806斯迪克26.34251.82-0.82-3.02%15432540266.314.88%
688757胜科纳米32.00152.52-1.00-3.03%26802.348693.7177.65%
002530金财互联11.49404.55-0.36-3.04%31294536215.924.50%
872392佳合科技35.56118.13-1.14-3.11%94483396.9682.60%
002484江海股份31.2039.86-1.05-3.26%18957159658.332.31%
300655晶瑞电材14.83-151.74-0.51-3.32%692482104547.76.85%
300192科德教育19.9148.35-0.70-3.40%20607741408.86.35%
300598诚迈科技50.76-86.59-1.82-3.46%5528528300.552.55%
301202朗威股份46.1664.57-1.69-3.53%2227410403.455.99%
002315焦点科技46.7428.95-1.72-3.55%5333325196.932.64%
003015日久光电17.9262.96-0.66-3.55%9118216496.813.69%
300339润和软件59.56348.35-2.22-3.59%301750181929.53.88%
300031宝通科技24.9465.71-0.95-3.67%14275636024.164.06%
688205德科立121.81259.34-4.70-3.72%69485.5485482.894.39%
688700东威科技38.99207.40-1.54-3.80%42938.8817088.441.44%
688376美埃科技50.7834.62-2.03-3.84%16854.968641.833.31%
000890法尔胜4.48-19.42-0.18-3.86%39877318051.199.51%
300584海辰药业55.65149.60-2.25-3.89%5749532188.617.00%
603158腾龙股份10.7023.27-0.44-3.95%28617330728.015.83%
605133嵘泰股份40.5165.52-1.71-4.05%5736323449.872.39%
300709精研科技50.7066.81-2.16-4.09%6306832243.284.22%
688502茂莱光学427.00427.77-18.50-4.15%9879.97942805.985.88%
002384东山精密70.99101.34-3.10-4.18%449358324125.13.24%
688266泽璟制药-U105.98-194.69-4.64-4.19%24572.3526138.580.93%
688003天准科技58.0982.47-2.56-4.22%27734.4916300.751.43%
688178万德斯28.05-24.25-1.25-4.27%19501.725591.932.29%
688661和林微纳51.11266.63-2.40-4.49%58757.330396.123.87%
603359东珠生态8.87-6.06-0.42-4.52%16809015073.663.77%
300660江苏雷利57.4283.09-2.76-4.59%10451260712.182.34%
832662方盛股份32.00115.17-1.65-4.90%188956143.8127.69%
688226威腾电气49.78286.69-2.57-4.91%71574.9135783.843.81%
603890春秋电子13.9422.03-0.72-4.91%23773333458.55.41%
836699海达尔65.7236.30-3.46-5.00%82145514.8843.93%
002471中超控股5.141311.51-0.28-5.17%2301885120968.517.64%
688702盛科通信-U125.10-1462.67-6.91-5.23%39909.6350701.721.97%
688261东微半导75.24181.25-4.16-5.24%45197.5534224.933.70%
301389隆扬电子62.14164.99-3.46-5.27%7693448559.619.37%
688503聚和材料70.7957.18-4.06-5.42%182274.9129997.610.09%
300563神宇股份45.95147.83-2.67-5.49%230765108213.718.59%
688535华海诚科110.80308.92-6.46-5.51%41351.6547237.257.88%
300757罗博特科276.54-1959.52-16.26-5.55%67814189011.44.58%
920100三协电机71.69---4.24-5.58%2366317283.7713.84%
688800瑞可达76.4958.86-4.54-5.60%94818.5473602.684.61%
603179新泉股份77.3338.14-4.71-5.74%154060121000.73.16%
605288凯迪股份100.18113.19-6.12-5.76%75337768.6891.07%
002040南京港10.5732.18-0.67-5.96%30044232157.086.18%
301421波长光电117.50607.05-7.46-5.97%120879144938.126.10%
603800洪田股份49.61480.94-3.62-6.80%7104036077.693.42%
688170德龙激光39.54-101.87-3.31-7.72%33981.5313768.373.29%
688258卓易信息68.09145.54-5.89-7.96%50541.3135174.925.81%
603286日盈电子42.25-358.48-4.17-8.98%12014952282.1510.41%
001234泰慕士29.2267.55-2.98-9.25%10762831368.4711.76%
600400红豆股份3.25-19.03-0.36-9.97%176528857955.077.70%
688166博瑞医药59.18250.26-7.23-10.89%180329.91100394.27%
300959线上线下74.31152.96-9.57-11.41%10083875681.7319.26%

转至ST易购（002024）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。