中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST易购(002024)江苏省上涨家数:569下跌家数:102平均涨幅:+1.32%平均换手:2.78%总成交额:1113.05亿元
更新时间：2025-08-11 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300304云意电气13.3029.62+2.22+20.04%42266054544.974.94%
688205德科立73.73126.88+9.44+14.68%89544.6261707.410.02%
301285鸿日达50.28-430.41+5.84+13.14%10477651681.4413.31%
301076新瀚新材48.70139.15+5.30+12.21%333285156511.730.35%
301502华阳智能50.4485.37+5.34+11.84%3494017159.5515.14%
603800洪田股份46.71155.14+4.25+10.01%15941171787.487.66%
605298必得科技19.6876.66+1.79+10.01%12389523745.346.71%
688260昀冢科技24.23-19.95+1.98+8.90%45643.9610624.743.80%
600501航天晨光26.91-30.99+2.08+8.38%27718973113.86.48%
688661和林微纳47.10307.60+3.52+8.08%61198.7727876.824.04%
301155海力风电73.98285.48+5.47+7.98%5659841052.524.59%
688170德龙激光40.90-96.72+2.90+7.63%29503.3411615.42.85%
688029南微医学90.8629.91+6.36+7.53%44396.840014.32.36%
833914远航精密34.3647.83+2.40+7.51%7295925827.247.30%
301187欧圣电气34.0031.84+2.36+7.46%13190945050.6419.74%
688386泛亚微透67.2057.46+4.21+6.68%23814.1315778.882.62%
301181标榜股份29.6128.46+1.85+6.66%7963923882.4521.21%
300826测绘股份19.38308.68+1.14+6.25%6206411684.63.86%
301226祥明智能30.42110.08+1.70+5.92%9012928079.968.28%
002104恒宝股份20.52156.75+1.08+5.56%1394597280322.223.26%
688273麦澜德43.2241.10+2.25+5.49%71750.1930811.4719.48%
002384东山精密55.0280.48+2.72+5.20%463615250304.63.34%
603283赛腾股份40.7921.51+1.99+5.13%12990452482.284.78%
002808*ST恒久5.45-31.76+0.26+5.01%424492281.462.27%
002947恒铭达38.1819.78+1.82+5.01%10846740910.065.64%
603906龙蟠科技15.02-17.65+0.71+4.96%39057158105.636.91%
603776永安行23.84-65.52+1.12+4.93%9398322028.653.90%
300211*ST亿通8.24-60.40+0.38+4.83%965347811.013.25%
002998优彩资源8.3742.83+0.38+4.76%900457459.373.70%
688496清越科技9.84-57.15+0.44+4.68%36847.133560.2861.55%
688259创耀科技45.4288.81+2.03+4.68%32227.3214477.542.89%
301505苏州规划25.39100.63+1.13+4.66%11159827691.3714.80%
603380易德龙36.6330.17+1.63+4.66%5717120650.213.56%
688607康众医疗32.49216.87+1.41+4.54%60404.5919909.136.85%
605286同力日升40.1624.30+1.71+4.45%3298413069.131.96%
688539高华科技33.96155.28+1.44+4.43%69809.6123531.76.67%
688226威腾电气42.70109.95+1.80+4.40%35397.8914989.371.89%
300631久吾高科33.9374.89+1.43+4.40%11135737349.589.23%
300952恒辉安防28.5840.62+1.20+4.38%6995619876.16.70%
600487亨通光电17.7015.52+0.73+4.30%1242509220226.95.08%
300708聚灿光电13.1644.87+0.54+4.28%25221732963.54.83%
688678福立旺26.76167.19+1.09+4.25%82055.8121490.53.16%
603486科沃斯90.7853.08+3.66+4.20%5285747577.10.93%
300390天华新能21.4451.05+0.86+4.18%25771755324.263.83%
600475华光环能22.0732.61+0.88+4.15%42901792607.74.55%
688690纳微科技27.38116.18+1.09+4.15%55089.9614956.31.36%
873726卓兆点胶32.31-677.27+1.25+4.02%302799640.7897.01%
301160翔楼新材66.9037.17+2.58+4.01%3104220661.064.07%
300509新美星9.8751.57+0.38+4.00%744397238.143.01%
301591肯特股份49.5554.42+1.85+3.88%4293120999.1512.65%
688375国博电子65.9093.21+2.45+3.86%18838.2912226.040.32%
002652扬子新材4.04306.98+0.15+3.86%29154711645.415.69%
603937丽岛新材11.07-48.54+0.41+3.85%11295312646.865.41%
001236弘业期货12.69288.71+0.46+3.76%31878540144.644.21%
002201九鼎新材8.01140.72+0.29+3.76%28129322436.844.69%
688192迪哲医药-U75.74-42.73+2.74+3.75%15787.8111782.150.39%
300394天孚通信104.3557.85+3.75+3.73%213269219553.42.75%
688531日联科技60.9969.74+2.19+3.72%33370.6919904.123.12%
300912凯龙高科16.89-7.76+0.60+3.68%4578177195.33%
301101明月镜片45.8150.80+1.62+3.67%4810421855.32.52%
688022瀚川智能16.70-2.66+0.59+3.66%38624.736346.7462.20%
002245蔚蓝锂芯16.4733.99+0.58+3.65%61091999425.325.63%
300416苏试试验17.2335.91+0.60+3.61%26791346214.145.30%
301626苏州天脉144.0090.85+5.01+3.60%1100115494.114.23%
688103国力股份62.44157.15+2.17+3.60%14674.619100.751.54%
603985恒润股份17.73-81.68+0.61+3.56%11739120655.122.66%
002156通富微电27.7561.89+0.95+3.54%31227285349.542.06%
300885海昌新材30.38102.24+1.04+3.54%23063569280.9813.81%
603359东珠生态7.45-5.25+0.25+3.47%28803920949.576.46%
603201常润股份17.6313.40+0.59+3.46%361366316.051.93%
688218江苏北人24.09130.21+0.80+3.43%32802.777844.812.77%
300798锦鸡股份9.06-504.67+0.30+3.42%15363413803.334.12%
688147微导纳米34.3451.54+1.13+3.40%41276.2813880.714.08%
688097博众精工31.0935.73+1.01+3.36%30150.459253.8560.68%
688186广大特材26.3437.91+0.85+3.33%148538.638652.245.60%
300644南京聚隆39.7247.47+1.28+3.33%14519956745.7916.52%
002778中晟高科18.91-20.63+0.59+3.22%4207078983.42%
002471中超控股5.13-457.95+0.16+3.22%3043689155362.123.32%
300554三超新材26.02-19.69+0.81+3.21%6912817755.638.74%
300429强力新材14.29-38.32+0.44+3.18%16150122804.934.05%
688533上声电子28.4022.67+0.87+3.16%17494.644922.1331.07%
603655朗博科技35.96115.18+1.09+3.13%253019011.242.39%
300320海达股份10.2935.56+0.31+3.11%887049037.161.83%
300196长海股份14.7619.70+0.44+3.07%10674115639.374.34%
688700东威科技47.21254.76+1.40+3.06%81649.8638328.142.74%
688536思瑞浦144.49-147.94+4.24+3.02%21127.2430388.461.59%
605123派克新材76.1334.43+2.23+3.02%1381210453.451.14%
836221易实精密21.2445.17+0.62+3.01%163493437.2942.65%
301378通达海34.28-54.30+1.00+3.00%3479711897.97.58%
002463沪电股份52.6035.69+1.52+2.98%327713169735.91.70%
688631莱斯信息97.27122.46+2.78+2.94%18326.9917616.752.83%
688558国盛智科30.1029.20+0.85+2.91%21047.026223.5681.59%
301122采纳股份24.7984.82+0.70+2.91%223965513.812.96%
688211中科微至35.64-67.66+1.00+2.89%6739.062376.0020.51%
688001华兴源创28.19-25.47+0.79+2.88%15355.164280.1740.34%
688266泽璟制药-U109.26-228.46+3.06+2.88%18615.9220043.820.70%
002387维信诺9.72-5.64+0.27+2.86%11693911240.240.84%
688516奥特维36.0910.53+1.00+2.85%28461.4410117.10.97%
300855图南股份28.3351.40+0.78+2.83%8355423860.222.97%
603312西典新能46.2229.87+1.27+2.83%157777226.143.00%
688358祥生医疗34.5928.40+0.95+2.82%11691.944004.851.04%
603829洛凯股份19.6923.21+0.54+2.82%459389047.872.87%
688800瑞可达68.2167.06+1.86+2.80%87882.0959332.214.27%
688329艾隆科技22.60-79.66+0.61+2.77%14768.413318.2941.91%
301393昊帆生物57.8844.96+1.56+2.77%1857810696.844.41%
688116天奈科技43.1662.13+1.16+2.76%50695.0321679.411.47%
001332锡装股份39.6316.61+1.06+2.75%121864808.524.51%
300585奥联电子15.82-246.85+0.42+2.73%462197275.492.89%
300169天晟新材8.33-36.39+0.22+2.71%16480113651.015.46%
603955大千生态37.48224.01+0.98+2.68%3032311286.722.23%
688060云涌科技42.35-56.90+1.10+2.67%2788.891166.7210.46%
688355明志科技20.4940.26+0.53+2.66%12954.242621.3131.05%
300284苏交科9.8476.71+0.25+2.61%22558822009.461.88%
301491C汉桑68.8635.98+1.74+2.59%5917740877.4221.86%
002426胜利精密3.18-13.42+0.08+2.58%77362424357.972.27%
688300联瑞新材54.4550.04+1.36+2.56%26933.2214497.491.12%
300655晶瑞电材10.85-90.47+0.27+2.55%30643232913.253.07%
688353华盛锂电34.97-27.21+0.87+2.55%31932.9211144.262.68%
688017绿的谐波137.58447.71+3.38+2.52%30434.8241424.351.66%
688105诺唯赞25.33-470.77+0.62+2.51%21930.455507.8280.55%
301180万祥科技16.39-516.81+0.40+2.50%236303832.640.59%
837663明阳科技25.6741.79+0.62+2.48%4509811445.17.13%
688093世华科技37.8130.50+0.91+2.47%35217.3913238.771.34%
300721怡达股份15.58-81.28+0.37+2.43%433816704.923.17%
605218伟时电子23.2484.57+0.55+2.42%209694831.030.99%
002516旷达科技5.5446.08+0.13+2.40%1598178834.131.09%
688656浩欧博114.50209.87+2.61+2.33%5013.455700.3950.79%
300715凯伦股份11.05-7.88+0.25+2.31%369864059.821.08%
603161科华控股14.1631.49+0.32+2.31%7510210593.213.94%
300305裕兴股份7.09-7.47+0.16+2.31%448743146.191.40%
833284灵鸽科技27.58-87.49+0.62+2.30%242416693.0743.58%
002290禾盛新材31.0757.68+0.69+2.27%3636911058.091.47%
300466赛摩智能10.82-64.99+0.24+2.27%9788110507.812.18%
688096京源环保9.93-141.34+0.22+2.27%36285.423573.2021.54%
002182宝武镁业12.6498.64+0.28+2.27%18420123220.512.13%
688055龙腾光电4.08-72.05+0.09+2.26%55965.162263.5250.17%
301329信音电子21.8556.17+0.48+2.25%187094055.374.35%
688720艾森股份43.78115.07+0.96+2.24%121795293.2982.20%
301170锡南科技29.7727.66+0.65+2.23%109383226.573.26%
301260格力博22.0578.30+0.48+2.23%4873710667.722.38%
301238瑞泰新材18.85202.91+0.41+2.22%5409210123.910.74%
601133柏诚股份13.3735.16+0.29+2.22%11251714796.937.63%
832662方盛股份34.13104.96+0.74+2.22%6589722543.1826.81%
603212赛伍技术11.57-14.60+0.25+2.21%768888831.4491.76%
300927江天化学27.8214.04+0.60+2.20%226946285.821.61%
688588凌志软件15.4230.89+0.33+2.19%54913.618395.4761.37%
603787新日股份13.26100.32+0.28+2.16%323934268.21.41%
002514宝馨科技5.80-5.55+0.12+2.11%1117826436.342.02%
002585双星新材5.80-18.84+0.12+2.11%1204046942.221.35%
300265通光线缆10.20112.90+0.21+2.10%122448124972.67%
000551创元科技12.1622.03+0.25+2.10%13135515875.092.72%
300964本川智能49.78143.13+1.02+2.09%2914914257.25.29%
688381帝奥微24.07-117.43+0.49+2.08%27535.956576.4141.50%
688429时创能源15.25-8.08+0.31+2.07%10463.681580.0250.87%
300339润和软件53.38255.05+1.08+2.07%16099085690.122.07%
002239奥特佳2.9887.03+0.06+2.05%58084217213.621.79%
603890春秋电子12.9423.96+0.26+2.05%12004915462.842.73%
603206嘉环科技18.4387.85+0.37+2.05%487358947.5291.60%
300279和晶科技8.0447.75+0.16+2.03%27543322061.16.00%
601555东吴证券9.5816.47+0.19+2.02%70881867742.171.43%
688262国芯科技28.31-56.29+0.56+2.02%44968.9312642.71.34%
688758赛分科技18.7892.11+0.37+2.01%16786.353144.0183.95%
688337普源精电36.6679.26+0.72+2.00%18541.96788.9382.73%
301339通行宝17.9949.19+0.35+1.98%350586253.432.09%
603188亚邦股份4.63-9.82+0.09+1.98%787953621.521.38%
600770综艺股份5.66111.42+0.11+1.98%38568721682.262.97%
603666亿嘉和33.09-38.79+0.64+1.97%3200210486.061.55%
603005晶方科技30.0672.91+0.58+1.97%16560549388.352.54%
301090华润材料8.31-24.20+0.16+1.96%419093455.330.28%
002395双象股份18.719.62+0.36+1.96%364136760.161.36%
002513蓝丰生化5.74-8.82+0.11+1.95%589833366.052.24%
300819聚杰微纤27.7560.99+0.53+1.95%325188985.62.41%
301587中瑞股份23.6664.72+0.45+1.94%198284657.62.70%
300337银邦股份11.11210.59+0.21+1.93%11739612974.431.65%
002090金智科技10.0758.90+0.19+1.92%10788810847.482.72%
688113联测科技41.3828.79+0.78+1.92%5026.142061.6620.78%
300680隆盛科技42.9842.48+0.81+1.92%9159339544.195.21%
001373翔腾新材33.83359.77+0.63+1.90%99563348.73.00%
603052可川科技33.34111.59+0.62+1.89%6421321020.3711.37%
605588冠石科技51.25-106.74+0.95+1.89%176898942.832.42%
603125常青科技17.2836.21+0.32+1.89%331265683.753.27%
603968醋化股份13.06-31.98+0.24+1.87%184992402.430.90%
600268国电南自10.3427.00+0.19+1.87%842648.985581.548.34%
688295中复神鹰22.87-97.37+0.42+1.87%17935.744051.2140.30%
605258协和电子32.7041.16+0.60+1.87%126404089.631.44%
300537广信材料26.87-150.30+0.49+1.86%8610822928.756.00%
873593鼎智科技38.95161.07+0.71+1.86%3974815450.682.46%
603155新亚强16.0245.19+0.29+1.84%327245201.071.04%
839371欧福蛋业11.0652.34+0.20+1.84%222832452.61.15%
603722阿科力41.60-155.10+0.75+1.84%82003368.950.86%
603137恒尚节能16.1132.45+0.29+1.83%162622592.762.21%
688633星球石墨28.9030.45+0.52+1.83%10517.293016.840.73%
301163宏德股份29.17174.44+0.52+1.82%239266905.644.37%
603262技源集团30.5168.54+0.54+1.80%306609313.4497.90%
603519立霸股份13.0621.45+0.23+1.79%228482968.480.86%
301137哈焊华通33.55151.31+0.59+1.79%3099210336.853.05%
603489八方股份28.5096.69+0.50+1.79%202435738.240.86%
301360荣旗科技54.4668.40+0.95+1.78%61403315.722.49%
300751迈为股份73.4824.80+1.28+1.77%2242116298.021.17%
300905宝丽迪31.7549.07+0.55+1.76%254478034.111.84%
301106骏成科技32.3533.28+0.56+1.76%85702743.440.84%
300618寒锐钴业37.7554.43+0.65+1.75%8588532374.23.17%
605319无锡振华34.8922.09+0.60+1.75%4733216574.512.22%
600522中天科技14.5617.56+0.25+1.75%735943.11065862.16%
301168通灵股份40.0485.04+0.68+1.73%142385623.791.49%
002802洪汇新材14.1638.62+0.24+1.72%359695054.631.99%
601456国联民生11.2264.23+0.19+1.72%19696822022.30.82%
605058澳弘电子29.7028.90+0.50+1.71%237346987.1691.66%
605111新洁能33.4931.41+0.56+1.70%6914422924.231.66%
688286敏芯股份74.36-232.16+1.24+1.70%7858.365817.5481.40%
603276恒兴新材18.09121.38+0.30+1.69%203833685.962.63%
603488展鹏科技9.06-200.11+0.15+1.68%797127191.432.73%
603626科森科技9.07-10.08+0.15+1.68%11822510650.392.13%
839790联迪信息48.60213.78+0.80+1.67%182578741.8483.36%
688106金宏气体18.2552.13+0.30+1.67%47868.388693.1380.99%
300682朗新集团19.49-92.47+0.32+1.67%13127425339.311.27%
688408中信博50.5818.85+0.83+1.67%15849.197940.3880.72%
300842帝科股份44.7528.99+0.73+1.66%202549017.831.61%
688030山石网科20.23-26.77+0.33+1.66%16286.923278.2270.90%
300926博俊科技27.0517.76+0.44+1.65%269277244.890.95%
000727冠捷科技2.46-136.35+0.04+1.65%41147310030.040.91%
605167利柏特11.1121.02+0.18+1.65%370514090.680.83%
300354东华测试41.6246.64+0.67+1.64%207378597.792.55%
600078澄星股份6.27-25.39+0.10+1.62%489843046.560.74%
603416信捷电气57.0638.97+0.91+1.62%135987725.7910.97%
603982泉峰汽车9.43-6.87+0.15+1.62%642656040.361.89%
688257新锐股份16.9823.30+0.27+1.62%31283.185291.1761.24%
002708光洋股份11.35121.29+0.18+1.61%9045910228.721.76%
603819神力股份12.62-58.26+0.20+1.61%259863261.351.19%
688605先锋精科60.6958.73+0.96+1.61%8604.185186.542.13%
603629利通电子24.04297.95+0.38+1.61%409589769.031.60%
603528多伦科技8.941520.27+0.14+1.59%946398405.561.34%
688371菲沃泰19.83144.11+0.31+1.59%13660.582678.8540.41%
002455百川股份7.0436.35+0.11+1.59%1033767240.641.99%
002866传艺科技18.56-112.18+0.29+1.59%417657718.542.30%
603810丰山集团17.42-253.84+0.27+1.57%127202196.740.77%
301006迈拓股份17.4530.51+0.27+1.57%160432790.081.93%
603351威尔药业31.9929.19+0.49+1.56%129604142.530.96%
688221前沿生物-U18.94-37.38+0.29+1.55%69827.613085.161.86%
300192科德教育15.6936.29+0.24+1.55%591609247.3911.82%
300135宝利国际4.58199.78+0.07+1.55%29679113613.323.22%
300806斯迪克19.00187.70+0.29+1.55%408767743.71.29%
688225亚信安全21.02-117.01+0.32+1.55%21853.654579.8661.05%
605389长龄液压46.0171.91+0.70+1.54%163487585.241.20%
603915国茂股份15.8538.28+0.24+1.54%555608774.070.85%
300959线上线下45.6081.92+0.69+1.54%75693425.391.45%
002635安洁科技13.9749.09+0.21+1.53%479766675.331.21%
300331苏大维格22.69-103.24+0.34+1.52%5316211989.142.58%
603016新宏泰27.3758.54+0.41+1.52%118453214.050.80%
301003江苏博云34.7324.06+0.52+1.52%157765437.842.11%
002262恩华药业23.4219.58+0.35+1.52%12829330051.021.46%
300563神宇股份39.49171.08+0.59+1.52%3971115597.243.18%
603929亚翔集成37.7614.40+0.56+1.51%114444280.730.54%
300975商络电子12.1697.93+0.18+1.50%702488489.741.49%
002080中材科技27.0843.79+0.40+1.50%15569441842.830.93%
688426康为世纪24.51-18.26+0.36+1.49%10976.912701.7572.97%
600533栖霞建设2.78-3.21+0.04+1.46%1028772866.890.98%
688508芯朋微58.6759.91+0.84+1.45%2239113056.061.71%
600398海澜之家7.0015.23+0.10+1.45%14843010321.650.31%
688670金迪克16.81-23.12+0.24+1.45%5994.331002.5840.49%
603179新泉股份46.9423.21+0.67+1.45%6714031245.851.38%
603158腾龙股份8.4517.39+0.12+1.44%517594352.91.05%
300694蠡湖股份13.3973.88+0.19+1.44%305644071.991.42%
300292吴通控股4.9570.24+0.07+1.43%1437287060.6091.29%
301023江南奕帆45.4436.17+0.64+1.43%85313854.222.05%
300610晨化股份12.7930.92+0.18+1.43%509166476.943.16%
300757罗博特科169.18891.66+2.38+1.43%3080151699.482.08%
301125腾亚精工19.27166.87+0.27+1.42%442998500.923.77%
603286日盈电子32.87-2064.11+0.46+1.42%4242713796.63.68%
300707威唐工业15.01-245.10+0.21+1.42%208893119.451.46%
002747埃斯顿23.65-25.49+0.33+1.42%23203054792.952.97%
688472阿特斯9.3320.05+0.13+1.41%126460.111735.080.91%
002394联发股份10.1812.97+0.14+1.39%766107733.562.37%
300598诚迈科技43.79-77.34+0.60+1.39%2527411011.71.17%
000936华西股份7.3148.48+0.10+1.39%831756044.910.94%
301186超达装备46.7938.21+0.64+1.39%113015295.991.51%
688377迪威尔31.6178.45+0.43+1.38%16916.55266.0280.87%
603680今创集团13.9726.83+0.19+1.38%608208436.910.78%
301310鑫宏业42.6647.50+0.58+1.38%102574345.552.07%
300907康平科技31.7635.50+0.43+1.37%216786891.562.26%
688755汉邦科技47.3049.14+0.64+1.37%5841.052746.9553.53%
603036如通股份17.7935.44+0.24+1.37%408027249.321.98%
603344星德胜26.7425.98+0.36+1.36%157864203.092.92%
300507苏奥传感8.2247.67+0.11+1.36%13753611286.641.77%
688599天合光能15.83-6.54+0.21+1.34%79197.9212473.750.36%
300258精锻科技14.3754.97+0.19+1.34%11875017023.082.08%
300753爱朋医疗34.06-523.22+0.45+1.34%15665353172.1217.83%
300141和顺电气9.84-61.16+0.13+1.34%277032711.041.10%
000570苏常柴A6.06143.37+0.08+1.34%708144288.81.27%
603326我乐家居9.2220.63+0.12+1.32%397853643.131.25%
688390固德威44.85-178.31+0.58+1.31%40590.5618079.451.67%
002293罗莱生活8.6315.77+0.11+1.29%370613181.650.45%
603355莱克电气23.5811.40+0.30+1.29%93882202.260.16%
688478晶升股份33.81128.53+0.43+1.29%13562.114560.851.31%
301012扬电科技22.1559.95+0.28+1.28%356587875.3912.27%
603185弘元绿能19.06-4.94+0.24+1.28%6461612244.680.95%
301030仕净科技19.09-4.84+0.24+1.27%408997781.22.53%
002722物产金轮17.2122.93+0.21+1.24%338325793.291.93%
688702盛科通信-U65.80-348.58+0.80+1.23%7716.175065.1971.93%
300933中辰股份8.23102.82+0.10+1.23%561434605.61.20%
301560众捷汽车36.2743.19+0.44+1.23%72792629.673.15%
301036双乐股份38.0230.67+0.46+1.22%101263827.611.44%
301195北路智控39.6825.37+0.48+1.22%185597321.462.12%
688697纽威数控15.8122.81+0.19+1.22%42705.096717.9460.93%
300970华绿生物15.83-39.84+0.19+1.21%193573059.052.09%
688052纳芯微174.12-81.58+2.07+1.20%6979.5212111.880.49%
301093华兰股份26.9377.21+0.32+1.20%176234742.421.12%
300873海晨股份24.4519.18+0.29+1.20%5289012958.943.17%
301116益客食品11.86-107.55+0.14+1.19%459435468.271.02%
002079苏州固锝10.1779.93+0.12+1.19%695297030.470.86%
300584海辰药业49.17140.83+0.58+1.19%10439651566.2312.71%
002692远程股份5.1248.80+0.06+1.19%742173782.71.03%
603358华达科技38.43163.14+0.45+1.18%167286399.20.38%
603307扬州金泉40.5720.80+0.47+1.17%29681198.841.75%
300128锦富技术5.24-26.34+0.06+1.16%893694659.480.69%
300346南大光电32.3978.71+0.37+1.16%9287529923.511.41%
601010文峰股份2.6335.72+0.03+1.15%1626164248.620.88%
601128常熟银行7.896.46+0.09+1.15%437766343251.32%
603988中电电机23.92457.56+0.27+1.14%198664702.680.84%
000890法尔胜4.49-21.32+0.05+1.13%25191611364.46.01%
600775南京熊猫11.68-59.89+0.13+1.13%52862661404.057.87%
002976瑞玛精密26.98-223.19+0.30+1.12%143773861.492.20%
301278快可电子36.0646.62+0.40+1.12%71822572.741.60%
603028赛福天8.28-13.06+0.09+1.10%753896196.662.63%
603065宿迁联盛9.22106.64+0.10+1.10%367573369.761.87%
300936中英科技43.62137.79+0.47+1.09%154326660.293.25%
603183建研院4.6547.71+0.05+1.09%640192952.651.29%
301290东星医疗27.9331.23+0.30+1.09%117833263.231.73%
601990南京证券8.3830.42+0.09+1.09%18218215233.880.50%
300450先导智能26.08470.29+0.28+1.09%14282337052.410.92%
834014特瑞斯13.9830.67+0.15+1.08%2833395.1010.41%
301665泰禾股份29.9246.04+0.32+1.08%80982414.542.26%
601500通用股份4.6923.02+0.05+1.08%1132055284.040.72%
600736苏州高新5.6439.13+0.06+1.08%1175466613.651.02%
301601惠通科技34.9747.80+0.37+1.07%87143038.542.76%
300172中电环保5.7451.34+0.06+1.06%34170019628.266.53%
688013天臣医疗37.3756.45+0.39+1.05%8366.5593119.9121.03%
600667太极实业6.7322.61+0.07+1.05%1478339880.930.70%
688450光格科技30.78-29.33+0.32+1.05%5773.571764.9261.18%
600287江苏舜天5.8355.99+0.06+1.04%603313506.991.38%
688046药康生物16.5461.47+0.17+1.04%31429.615169.6390.77%
300864南大环境21.5321.20+0.22+1.03%77931670.480.49%
600370三房巷1.96-13.22+0.02+1.03%1034852016.210.27%
300091金通灵2.94-3.21+0.03+1.03%36625710808.392.48%
688232新点软件29.4344.86+0.30+1.03%14901.834367.1620.45%
920167同享科技20.06350.61+0.20+1.01%80941613.0311.24%
688258卓易信息70.40176.34+0.70+1.00%40125.9128220.764.61%
688757胜科纳米29.17139.87+0.29+1.00%16563.344783.3425.08%
300295三六五网15.12-30.53+0.15+1.00%297504473.621.78%
300881盛德鑫泰37.3518.23+0.37+1.00%121874535.282.12%
836547无锡晶海26.2543.11+0.26+1.00%38701013.3781.09%
301229纽泰格23.2393.23+0.23+1.00%315627354.1692.92%
002530金财互联10.143799.99+0.10+1.00%979929917.891.41%
600981汇鸿集团3.0544.62+0.03+0.99%1788635409.520.80%
301220亚香股份48.1545.22+0.47+0.99%149457212.7912.28%
300522世名科技14.40416.47+0.14+0.98%465486661.131.77%
600970中材国际9.278.13+0.09+0.98%12001011076.250.53%
301287康力源42.3834.20+0.41+0.98%73133085.594.29%
000681视觉中国20.74119.99+0.20+0.97%12173825129.611.80%
300697电工合金14.6646.37+0.14+0.96%6884810046.262.08%
603928兴业股份15.82109.79+0.15+0.96%389216129.811.49%
000816智慧农业3.19-108.22+0.03+0.95%2501497967.191.74%
600513联环药业23.4089.45+0.22+0.95%471246113148.616.51%
603990麦迪科技15.19-17.51+0.14+0.93%536818144.781.75%
603299苏盐井神10.8812.09+0.10+0.93%486105275.680.63%
300782卓胜微76.44259.74+0.70+0.92%3615227492.590.81%
002304洋河股份69.4224.58+0.63+0.92%2341116190.910.16%
301098金埔园林9.9276.70+0.09+0.92%297652941.61.99%
600973宝胜股份5.53-25.47+0.05+0.91%1746109637.741.27%
300580贝斯特26.5946.07+0.24+0.91%5820915438.771.24%
688689银河微电27.7058.86+0.25+0.91%16503.824494.871.28%
603078江化微18.8572.65+0.17+0.91%424637970.371.10%
600400红豆股份2.22-16.43+0.02+0.91%1563133463.390.68%
300982苏文电能20.06108.46+0.18+0.91%210534204.721.09%
301115联检科技16.75176.81+0.15+0.90%152782543.61.44%
600854春兰股份5.5921.42+0.05+0.90%536512991.741.03%
603688石英股份34.6882.44+0.31+0.90%3874313349.380.72%
300165ST天瑞4.48-25.91+0.04+0.90%669892977.081.59%
834950迅安科技23.5528.73+0.21+0.90%77941840.5592.10%
603115海星股份15.8022.45+0.14+0.89%309224865.391.29%
300827上能电气24.1226.61+0.21+0.88%12431729733.133.24%
688685迈信林57.48107.08+0.50+0.88%26221.7615064.761.80%
300777中简科技38.2841.03+0.33+0.87%6135123580.251.45%
301058中粮科工11.6325.21+0.10+0.87%655057599.291.28%
600584长电科技34.9037.22+0.30+0.87%14266149524.560.80%
603041美思德12.8651.93+0.11+0.86%235363020.521.29%
688515裕太微-U93.65-35.98+0.80+0.86%5745.565357.2511.15%
603042华脉科技16.47291.97+0.14+0.86%466707635.562.91%
603273天元智能20.05123.79+0.17+0.86%360977190.646.44%
300856科思股份15.3818.73+0.13+0.85%315344818.90.69%
300031宝通科技27.3464.10+0.23+0.85%25223668858.127.17%
601700风范股份4.77-347.86+0.04+0.85%589362797.320.52%
300725药石科技45.4046.90+0.38+0.84%5374824357.53.19%
688048长光华芯75.61-151.83+0.63+0.84%47044.9935225.574.43%
603369今世缘39.6214.02+0.33+0.84%6692026496.560.54%
300260新莱应材35.0268.39+0.29+0.84%10048334923.053.49%
600128苏豪弘业10.8879.55+0.09+0.83%334623624.361.36%
603585苏利股份19.42137.45+0.16+0.83%140622722.060.77%
002445中南文化2.4646.56+0.02+0.82%2097115138.210.89%
002255海陆重工8.6117.64+0.07+0.82%819607034.181.28%
300393中来股份6.17-8.23+0.05+0.82%732474509.540.77%
002380科远智慧26.0223.13+0.21+0.81%323338354.922.28%
603017中衡设计9.9264.08+0.08+0.81%637266298.612.31%
301266宇邦新材35.13102.58+0.28+0.80%141884953.131.36%
603035常熟汽饰13.8112.84+0.11+0.80%340144677.590.90%
301272英华特40.3336.84+0.32+0.80%56292259.361.80%
300051琏升科技7.59-26.87+0.06+0.80%738595583.292.02%
688657浩辰软件49.4550.75+0.39+0.79%6292.493097.8371.56%
688261东微半导60.06168.22+0.47+0.79%35418.4821094.782.89%
001205盛航股份16.6924.56+0.13+0.79%191883188.921.20%
300342天银机电19.3586.22+0.15+0.78%32791263875.557.83%
300402宝色股份19.4169.54+0.15+0.78%278855384.831.14%
002077大港股份14.45348.99+0.11+0.77%9299613353.621.60%
601388怡球资源2.64512.60+0.02+0.76%1839394839.70.84%
603332苏州龙杰14.6554.60+0.11+0.76%281194102.041.30%
301418协昌科技38.67122.97+0.29+0.76%71262746.762.42%
603291联合水务12.0339.52+0.09+0.75%201752417.781.55%
002531天顺风能6.71131.48+0.05+0.75%1154167711.330.65%
002409雅克科技55.3929.76+0.41+0.75%3096817072.350.97%
603876鼎胜新材9.4724.77+0.07+0.74%769987262.590.83%
603097江苏华辰23.1442.67+0.17+0.74%102622363.790.64%
688503聚和材料47.9326.86+0.35+0.74%23863.511280.431.32%
300623捷捷微电31.6153.37+0.23+0.73%9628430287.341.33%
300549优德精密22.05176.71+0.16+0.73%367588069.573.64%
300575中旗股份6.91-263.73+0.05+0.73%623764294.951.82%
603018华设集团8.4316.58+0.06+0.72%818726875.161.20%
000581威孚高科20.2013.33+0.14+0.70%8120816388.381.02%
601218吉鑫科技4.3469.95+0.03+0.70%27780712029.492.87%
605183确成股份20.5815.39+0.14+0.68%237334878.90.58%
837046亿能电力16.25115.21+0.11+0.68%131172133.9362.55%
002223鱼跃医疗35.5020.09+0.24+0.68%6021521347.640.64%
301518长华化学23.7060.59+0.16+0.68%292406891.035.47%
301088戎美股份14.9133.68+0.10+0.68%103151531.910.55%
002547春兴精工4.60-26.10+0.03+0.66%21900810029.41.98%
003015日久光电16.9253.29+0.11+0.65%13605422829.085.50%
600862中航高科26.4931.83+0.17+0.65%5288614007.380.38%
301010晶雪节能20.4176.71+0.13+0.64%144322917.961.34%
300261雅本化学8.02-34.35+0.05+0.63%13359210735.521.43%
603699纽威股份33.8319.93+0.21+0.62%233737879.090.31%
603375盛景微40.56139.05+0.25+0.62%125975089.771.98%
603259药明康德91.2219.51+0.56+0.62%210408192180.80.85%
301611珂玛科技54.0167.74+0.33+0.61%111776017.591.86%
300809华辰装备45.84198.93+0.28+0.61%60825278504.04%
603339四方科技13.2317.48+0.08+0.61%374114943.521.21%
831641格利尔18.21563.16+0.11+0.61%98691784.0842.21%
002491通鼎互联5.0026.03+0.03+0.60%1487347427.591.26%
603111康尼机电6.6916.26+0.04+0.60%706204724.180.84%
688137近岸蛋白46.90-51.75+0.28+0.60%5330.242496.4661.63%
002559亚威股份10.0880.00+0.06+0.60%786367904.21.57%
605133嵘泰股份32.1953.79+0.19+0.59%279128989.081.16%
301636泽润新能56.5926.66+0.33+0.59%63283561.494.18%
001324长青科技22.3352.26+0.13+0.59%285566369.763.50%
600280中央商场3.47-25.71+0.02+0.58%993293428.670.88%
300836佰奥智能41.64188.39+0.24+0.58%77803214.631.23%
605300佳禾食品13.98150.80+0.08+0.58%153722146.440.38%
603066音飞储存12.4068.44+0.07+0.57%356974423.821.21%
300660江苏雷利47.9868.10+0.27+0.57%6326430286.621.42%
688601力芯微42.9069.64+0.24+0.56%12954.065527.6950.97%
688166博瑞医药115.47353.60+0.64+0.56%64837.4673819.21.53%
002127南极电商3.62-29.82+0.02+0.56%2051897418.8311.04%
600959江苏有线3.6345.39+0.02+0.55%1852626694.660.37%
301063海锅股份29.1965.01+0.16+0.55%195045712.462.39%
603136天目湖12.7932.12+0.07+0.55%293273730.061.09%
002091江苏国泰7.4210.64+0.04+0.54%747145520.450.47%
301557常友科技76.3331.59+0.41+0.54%51823947.74.68%
002367康力电梯7.4716.00+0.04+0.54%368842744.340.46%
600682南京新百7.4844.00+0.04+0.54%1214339045.621.04%
002024ST易购1.9124.39+0.01+0.53%837711589.470.09%
601007金陵饭店7.6794.01+0.04+0.52%459553509.561.18%
300670大烨智能7.69-154.42+0.04+0.52%710725447.013.16%
871263莱赛激光23.10-205.50+0.12+0.52%168913878.6253.26%
002040南京港9.6829.54+0.05+0.52%510384934.541.05%
603381永臻股份21.3122.20+0.11+0.52%87981870.510.62%
688580伟思医疗53.0044.75+0.27+0.51%33865.6517875.733.54%
600716凤凰股份3.96-22.74+0.02+0.51%794803150.970.85%
300228富瑞特装8.1219.06+0.04+0.50%977957910.71.78%
300160秀强股份6.2420.98+0.03+0.48%19194511893.792.52%
002150通润装备12.6120.80+0.06+0.48%519346535.411.45%
300641正丹股份23.308.09+0.11+0.47%4541010550.970.85%
301215中汽股份6.4449.50+0.03+0.47%677884349.440.51%
600527江南高纤2.1596.62+0.01+0.47%2449335266.151.41%
000035中国天楹4.3459.00+0.02+0.46%922494000.290.38%
836699海达尔45.5724.59+0.21+0.46%1181537.21730.57%
603269海鸥股份10.9533.15+0.05+0.46%18360020021.515.95%
600889南京化纤15.41-12.03+0.07+0.46%257053949.420.70%
300528幸福蓝海17.67-50.33+0.08+0.45%17766631229.694.77%
688510航亚科技26.7555.05+0.12+0.45%41730.4111112.461.62%
002484江海股份26.7834.01+0.12+0.45%28271375423.363.45%
688178万德斯24.72-24.14+0.11+0.45%4640.771144.6030.55%
688350富淼科技22.71-213.86+0.10+0.44%31681.097383.3912.59%
002165红宝丽9.12129.78+0.04+0.44%15932514475.022.19%
600250南京商旅11.45112.68+0.05+0.44%553366291.631.78%
002160常铝股份4.6044.57+0.02+0.44%849243876.381.07%
000525红太阳6.9122.58+0.03+0.44%1430329816.6091.44%
836422润普食品13.8596.27+0.06+0.44%4479618.07120.68%
603205健尔康30.1837.95+0.13+0.43%84652547.992.17%
837006晟楠科技34.90-365.30+0.15+0.43%125044363.833.65%
300651金陵体育21.15134.31+0.09+0.43%285356012.913.26%
000518*ST四环2.35-19.68+0.01+0.43%484281132.730.47%
000738航发控制21.4344.26+0.09+0.42%8230017665.790.63%
920005鼎佳精密51.8261.49+0.21+0.41%110795755.7885.83%
002883中设股份12.672640.85+0.05+0.40%703648890.4495.35%
601688华泰证券20.3310.99+0.08+0.40%39023879277.360.53%
605099共创草坪30.8322.68+0.12+0.39%133684105.780.33%
603163圣晖集成34.0328.38+0.13+0.38%3733612700.5710.67%
601512中新集团7.9027.91+0.03+0.38%309502438.560.21%
300029*ST天龙5.29-27.65+0.02+0.38%11455602.280.57%
300217东方电热5.2928.24+0.02+0.38%1457137716.3111.19%
002333罗普斯金5.4580.81+0.02+0.37%500152724.210.77%
600746江苏索普8.2739.58+0.03+0.36%361912979.310.31%
601100恒立液压78.4141.65+0.28+0.36%4090032155.350.31%
300240飞力达8.48-383.10+0.03+0.36%593885023.541.63%
300421力星股份17.0387.33+0.06+0.35%12763721772.785.54%
300201海伦哲5.7325.17+0.02+0.35%1347037703.181.34%
603117万林物流5.85304.23+0.02+0.34%322481879.850.54%
002576通达动力17.6640.40+0.06+0.34%234534135.41.45%
600105永鼎股份8.9140.22+0.03+0.34%27053024049.461.85%
002546新联电子6.0712.96+0.02+0.33%1504749119.381.88%
688003天准科技51.6976.96+0.17+0.33%31265.6616054.531.61%
002787华源控股9.1339.68+0.03+0.33%331033017.521.32%
688182灿勤科技28.39172.37+0.09+0.32%63188.0917896.481.58%
601155新城控股16.0543.64+0.05+0.31%6847910958.080.30%
301202朗威股份47.4263.46+0.14+0.30%2883013580.247.75%
920002万达轴承126.7493.25+0.37+0.29%57907352.9021.82%
600300维维股份3.4415.65+0.01+0.29%1185894069.070.73%
301559中集环科17.3537.96+0.05+0.29%173783009.871.93%
301045天禄科技25.41102.18+0.07+0.28%271216901.2093.89%
301210金杨股份44.1292.49+0.12+0.27%181577974.2094.18%
833533骏创科技34.32129.37+0.09+0.26%88813049.0741.25%
603660苏州科达7.69-34.21+0.02+0.26%1182879090.4712.22%
688176亚虹医药-U11.55-17.15+0.03+0.26%42541.254909.940.98%
603221爱丽家居11.5722.74+0.03+0.26%231142675.560.95%
300190维尔利3.97-3.75+0.01+0.25%502841989.750.65%
603382海阳科技32.3033.71+0.08+0.25%133334280.473.75%
300420五洋自控4.09-53.55+0.01+0.25%24714910088.412.21%
688693锴威特38.20-29.92+0.09+0.24%13468.795108.3943.55%
603387基蛋生物8.7722.03+0.02+0.23%297562610.590.59%
000301东方盛虹8.92-26.77+0.02+0.22%445003957.90.07%
002877智能自控8.98229.39+0.02+0.22%280822517.761.17%
300931通用电梯9.06-42.12+0.02+0.22%374143364.282.02%
600486扬农化工64.8321.76+0.14+0.22%1711511019.290.42%
002645华宏科技13.97-27.39+0.03+0.22%23973933330.124.67%
300617安靠智电34.7335.10+0.07+0.20%283739807.792.02%
601799星宇股份121.4823.33+0.24+0.20%57236949.180.20%
002623亚玛顿21.54-32.04+0.04+0.19%5162511009.632.60%
002519银河电子5.47-7.25+0.01+0.18%49142226840.774.40%
300664鹏鹞环保5.6121.66+0.01+0.18%661733708.610.88%
301389隆扬电子50.72151.20+0.09+0.18%9514948237.7311.59%
601222林洋能源5.8218.21+0.01+0.17%740824303.680.36%
300385雪浪环境5.82-3.97+0.01+0.17%340741981.061.17%
603878武进不锈5.8337.17+0.01+0.17%512632978.660.91%
605288凯迪股份54.2645.12+0.09+0.17%44632421.180.64%
301421波长光电79.27280.53+0.13+0.16%2755521787.785.95%
301078孩子王12.7179.92+0.02+0.16%19097524240.761.52%
003032*ST传智6.64-21.68+0.01+0.15%13834919.310.50%
002274华昌化工6.8421.19+0.01+0.15%529043617.020.56%
603879永悦科技7.07-15.96+0.01+0.14%809715636.652.25%
300382斯莱克14.93-66.26+0.02+0.13%9022913487.431.39%
001234泰慕士24.5043.41+0.03+0.12%154723776.121.69%
002315焦点科技51.5033.59+0.06+0.12%3206416517.261.59%
600276恒瑞医药61.0659.24+0.07+0.11%189208115511.80.30%
603203快克智能28.0632.54+0.03+0.11%139913914.10.56%
600099林海股份11.92131.14+0.01+0.08%260283101.231.19%
301386未来电器24.1337.39+0.02+0.08%231945580.865.40%
831834三维装备13.9645.43+0.01+0.07%295724082.4874.71%
002009天奇股份17.45-32.63+0.01+0.06%11654220348.73.30%
603013亚普股份21.2621.74+0.01+0.05%247135256.340.48%
603090宏盛股份31.9856.16+0.01+0.03%174595551.831.75%
300709精研科技46.9667.59+0.01+0.02%5551425975.843.73%
000626远大控股7.20-12.840.000.00%383342754.30.76%
000910大亚圣象7.7740.400.000.00%209501628.050.38%
600064南京高科7.657.000.000.00%8244563170.48%
600305恒顺醋业7.8967.860.000.00%430813399.530.39%
600327大东方4.9671.760.000.00%598082968.180.68%
600713南京医药5.2311.620.000.00%555332904.380.43%
600794保税科技4.6033.150.000.00%1282285890.131.07%
002015协鑫能科11.4733.550.000.00%23039326412.881.42%
002081金螳螂3.6717.570.000.00%997683661.490.38%
601008连云港6.0244.040.000.00%1092556581.220.88%
002349精华制药7.7731.630.000.00%564734381.20.69%
002391长青股份6.39-37.340.000.00%1092217002.742.35%
002478常宝股份5.588.680.000.00%814124549.731.13%
601199江南水务5.7312.970.000.00%553053164.340.59%
603518锦泓集团10.7913.380.000.00%18319919856.755.32%
300600国瑞科技21.06-145.120.000.00%29763763117.6810.12%
603313梦百合8.41-42.650.000.00%356102990.10.62%
603707健友股份11.4325.170.000.00%554006335.870.34%
603389*ST亚振--------------
872931无锡鼎邦19.0548.250.000.00%108012047.6023.75%
601975招商南油2.899.040.000.00%37986910974.290.79%
600925苏能股份4.9930.110.000.00%572352852.70.36%
600562国睿科技29.7462.65-0.01-0.03%9592728624.840.77%
838262太湖雪27.0752.18-0.01-0.04%69491878.292.23%
688076ST诺泰46.4629.93-0.02-0.04%49691.0523293.551.57%
920068天工股份20.6278.40-0.01-0.05%294846088.7514.70%
300373扬杰科技57.7028.63-0.03-0.05%6182335468.591.14%
603966法兰泰克11.1825.26-0.01-0.09%10860312112.532.73%
688535华海诚科82.31192.52-0.10-0.12%20951.1717098.953.99%
301026浩通科技28.1437.44-0.04-0.14%254157099.32.28%
301072中捷精工27.47-68.03-0.04-0.15%209205686.143.12%
600510黑牡丹6.3164.25-0.01-0.16%23771514673.182.30%
600481双良节能5.92-5.55-0.01-0.17%35654121034.951.90%
603507振江股份28.2042.58-0.05-0.18%12236834293.846.73%
873339恒太照明10.5232.80-0.02-0.19%9177966.84620.61%
605089味知香26.2641.12-0.05-0.19%57591513.040.42%
832802保丽洁18.6566.70-0.04-0.21%64391197.8042.91%
003043华亚智能46.0783.09-0.12-0.26%175888123.362.20%
603916苏博特11.4650.02-0.03-0.26%8955910244.152.13%
601890亚星锚链10.9439.39-0.03-0.27%35580538860.363.71%
002483润邦股份7.0912.76-0.02-0.28%899556384.51.02%
688566吉贝尔31.5929.12-0.09-0.28%13348.514215.4340.67%
002309中利集团3.27-9.24-0.01-0.30%1221053987.551.00%
603366日出东方9.6636.03-0.03-0.31%499764812.40.61%
600406国电南瑞22.0122.98-0.07-0.32%17969539561.860.22%
002540亚太科技6.1217.59-0.02-0.33%538863299.780.62%
601860紫金银行2.996.67-0.01-0.33%2608347800.70.73%
002685华东重机8.1259.93-0.03-0.37%33289426992.153.30%
603323苏农银行5.395.52-0.02-0.37%1521698176.470.75%
870204沪江材料23.30109.31-0.09-0.38%110532577.1282.21%
002550千红制药10.1531.46-0.04-0.39%40950841542.554.28%
301040中环海陆28.04-17.99-0.12-0.43%3652610184.43.88%
600710苏美达10.8411.57-0.05-0.46%703547641.490.54%
000777中核科技21.3235.13-0.10-0.47%6302313415.391.64%
688698伟创电气55.0847.48-0.27-0.49%19738.3510822.010.92%
000700模塑科技7.9711.61-0.04-0.50%12745410160.471.39%
688231隆达股份21.4078.85-0.11-0.51%21101.494522.2521.67%
600805悦达投资5.67175.38-0.03-0.53%567203224.30.67%
002553南方精工26.3270.20-0.14-0.53%33005286308.2713.16%
301016雷尔伟18.2459.87-0.10-0.55%549719962.832.65%
000919金陵药业7.22246.52-0.04-0.55%1357129803.912.30%
600557康缘药业17.4529.06-0.10-0.57%8762315279.671.55%
603530神马电力30.3941.62-0.18-0.59%231347040.140.54%
000421南京公用6.7552.59-0.04-0.59%558823765.980.97%
002631德尔未来5.04-38.27-0.03-0.59%942114729.551.24%
300215电科院6.494111.52-0.04-0.61%1304908475.4712.32%
601928凤凰传媒11.1316.20-0.07-0.62%618806887.660.24%
600908无锡银行6.105.90-0.04-0.65%1022156248.060.51%
002839张家港行4.505.80-0.03-0.66%27821812521.61.14%
600389江山股份21.8631.63-0.15-0.68%243405311.340.57%
605333沪光股份33.9822.40-0.24-0.70%3394911503.880.78%
603693江苏新能13.6636.89-0.10-0.73%542597333.140.61%
871694中裕科技21.3523.19-0.16-0.74%140893022.722.25%
688502茂莱光学332.00366.11-2.52-0.75%8498.55928082.915.06%
603912佳力图9.84257.66-0.08-0.81%19401519027.883.58%
002438江苏神通14.6824.78-0.12-0.81%7288010690.871.55%
002564天沃科技8.52265.35-0.07-0.81%24152720542.542.81%
601952苏垦农发9.7220.66-0.08-0.82%650096321.660.47%
002807江阴银行4.695.65-0.04-0.85%1907548951.3910.78%
600919江苏银行11.556.51-0.10-0.86%57497066367.510.31%
600282南钢股份4.5412.25-0.04-0.87%1366206233.670.22%
002221东华能源10.0936.08-0.09-0.88%13272613489.020.91%
920007N酉立82.4836.60-0.74-0.89%2265918811.0821.29%
688069德林海25.56-32.83-0.23-0.89%7795.751979.1490.69%
600377宁沪高速14.1214.49-0.13-0.91%421195958.070.11%
300447全信股份17.17-5736.86-0.16-0.92%7254812472.483.60%
002172澳洋健康4.24114.64-0.04-0.93%25689810860.613.36%
688488艾迪药业15.91-59.77-0.16-1.00%47045.357441.8821.12%
300500启迪设计15.38-28.97-0.16-1.03%6548710036.943.91%
688376美埃科技45.9631.12-0.51-1.10%8697.8983984.0991.71%
300761立华股份20.1710.25-0.23-1.13%7528315275.281.20%
300555ST路通9.61-32.91-0.11-1.13%143261371.170.72%
601009南京银行12.017.22-0.14-1.15%32481338858.760.26%
002966苏州银行8.567.41-0.10-1.15%19011816322.810.43%
002496*ST辉丰1.67-13.41-0.02-1.18%1257952100.671.06%
002608江苏国信7.498.51-0.09-1.19%14087510563.190.37%
835857百甲科技7.99-129.93-0.11-1.36%407293269.9423.53%
600901江苏金租5.8711.32-0.09-1.51%229685135020.40%
301179泽宇智能17.1533.16-0.27-1.55%10416617755.074.44%
002796世嘉科技14.5544.85-0.25-1.69%16597724206.067.33%
603958哈森股份16.87-38.65-0.29-1.69%283784793.671.29%
002734利民股份22.8750.95-0.40-1.72%19521144843.494.88%
301258富士莱36.9898.10-0.68-1.81%269509967.5297.96%
688448磁谷科技42.7165.93-0.79-1.82%30597.2213217.616.38%
605376博迁新材41.2290.04-0.78-1.86%4243217535.71.62%
000425徐工机械8.8316.22-0.17-1.89%64375357191.370.80%
603007*ST花王4.65-5.08-0.09-1.90%651733038.931.30%
301061匠心家居97.0627.93-1.88-1.90%75707401.6090.52%
688711宏微科技29.20-532.78-0.58-1.95%100330.828954.274.71%
873665科强股份15.2937.98-0.32-2.05%230163501.0533.59%
603880南卫股份7.09-10.23-0.15-2.07%615834383.112.13%
870299灿能电力20.4672.49-0.47-2.25%208294250.1244.62%
001400江顺科技58.5522.41-1.47-2.45%132817719.3918.85%
300717华信新材23.4543.18-0.64-2.66%17428540124.4617.11%
002075沙钢股份6.8282.51-0.19-2.71%104100271332.34.75%
872392佳合科技35.1575.37-1.15-3.17%72222566.8441.98%
603922金鸿顺22.10448.34-0.75-3.28%9777321695.315.46%
603400华之杰62.0538.75-2.13-3.32%2945118266.6715.03%
603900莱绅通灵10.86-27.14-0.38-3.38%19326220731.65.66%
600200*ST苏吴1.09-158.34-0.04-3.54%5637086074.417.93%
603828ST柯利达4.501509.85-0.22-4.66%780883540.361.31%
688399硕世生物58.70-180.67-2.90-4.71%28517.2616727.083.40%
603406N天富龙54.0047.52-2.80-4.93%11800662250.0533.20%
603059倍加洁33.20-39.77-3.22-8.84%9324130833.729.28%

转至ST易购（002024）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。