|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海特高新(002023)铁路、船舶、航空航天和其他运输设备制造业上涨家数:41下跌家数:39平均涨幅:+0.04%平均换手:2.46%总成交额:221.62亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000008 | 神州高铁 | 3.30 | -19.80 | +0.30 | +10.00% | 3106402 | 100453.5 | 11.44% | | 688367 | 工大高科 | 25.02 | 178.21 | +1.25 | +5.26% | 66744.93 | 16582.06 | 7.62% | | 688285 | 高铁电气 | 9.89 | 64.25 | +0.45 | +4.77% | 109072.2 | 10853.33 | 2.90% | | 001696 | 宗申动力 | 23.64 | 32.70 | +0.75 | +3.28% | 573613 | 136690.9 | 6.43% | | 301048 | 金鹰重工 | 13.06 | 33.01 | +0.38 | +3.00% | 236522 | 31017.7 | 4.43% | | 300011 | 鼎汉技术 | 8.47 | 576.55 | +0.21 | +2.54% | 176759 | 14907.24 | 3.48% | | 300424 | 航新科技 | 17.09 | -43.34 | +0.41 | +2.46% | 224378 | 38258.67 | 9.15% | | 603500 | 祥和实业 | 12.75 | 28.98 | +0.26 | +2.08% | 108809 | 13924.96 | 3.28% | | 000697 | *ST炼石 | 8.31 | -31.67 | +0.16 | +1.96% | 57196 | 4715.032 | 0.97% | | 603680 | 今创集团 | 11.09 | 17.22 | +0.17 | +1.56% | 53630 | 5918.672 | 0.68% | | 600099 | 林海股份 | 11.17 | 118.11 | +0.17 | +1.55% | 28722 | 3194.855 | 1.31% | | 600495 | 晋西车轴 | 5.28 | 162.81 | +0.07 | +1.34% | 224020 | 11796.02 | 1.85% | | 688015 | 交控科技 | 24.37 | 33.31 | +0.26 | +1.08% | 13920.52 | 3377.968 | 0.74% | | 688070 | 纵横股份 | 51.71 | -2095.33 | +0.55 | +1.08% | 20079.31 | 10638.55 | 2.29% | | 301345 | 涛涛车业 | 215.79 | 31.95 | +2.29 | +1.07% | 7373 | 15871.19 | 2.54% | | 920027 | 交大铁发 | 27.04 | 90.39 | +0.28 | +1.05% | 18242 | 4962.903 | 4.75% | | 301322 | 绿通科技 | 30.40 | 49.58 | +0.31 | +1.03% | 15031 | 4569.286 | 1.65% | | 688459 | 哈铁科技 | 10.08 | 36.73 | +0.10 | +1.00% | 30257.91 | 3044.609 | 1.72% | | 300923 | 研奥股份 | 27.59 | 44.02 | +0.27 | +0.99% | 11221 | 3091.853 | 1.47% | | 300719 | 安达维尔 | 16.78 | 468.51 | +0.16 | +0.96% | 39848 | 6695.197 | 2.22% | | 603129 | 春风动力 | 247.50 | 20.91 | +2.30 | +0.94% | 13676 | 34041.8 | 0.90% | | 603787 | 新日股份 | 14.29 | 56.30 | +0.12 | +0.85% | 70684 | 10096.98 | 3.07% | | 300594 | 朗进科技 | 18.95 | -37.34 | +0.15 | +0.80% | 16919 | 3201.681 | 1.86% | | 600765 | 中航重机 | 16.85 | 112.59 | +0.13 | +0.78% | 225928 | 37906.26 | 1.46% | | 300900 | 广联航空 | 18.16 | -65.01 | +0.11 | +0.61% | 51457 | 9347.632 | 2.28% | | 605298 | 必得科技 | 39.89 | 97.33 | +0.24 | +0.61% | 35699 | 14533.37 | 1.93% | | 300589 | 江龙船艇 | 13.91 | -105.43 | +0.08 | +0.58% | 263929 | 36374.52 | 11.40% | | 603111 | 康尼机电 | 7.27 | 17.23 | +0.04 | +0.55% | 66118 | 4805.63 | 0.78% | | 300960 | 通业科技 | 27.60 | 90.12 | +0.14 | +0.51% | 39103 | 10805.3 | 2.99% | | 605001 | 威奥股份 | 8.13 | 29.94 | +0.04 | +0.49% | 59460 | 4827.415 | 1.51% | | 002389 | 航天彩虹 | 21.90 | 244.91 | +0.09 | +0.41% | 140180 | 30648.5 | 1.42% | | 600482 | 中国动力 | 21.00 | 25.51 | +0.07 | +0.33% | 256736 | 54331.6 | 1.14% | | 920541 | 铁大科技 | 15.65 | 32.36 | +0.05 | +0.32% | 19622 | 3089.942 | 2.18% | | 600818 | 中路股份 | 10.62 | -82.07 | +0.03 | +0.28% | 36773 | 3905.34 | 1.55% | | 688586 | 江航装备 | 11.29 | 286.60 | +0.02 | +0.18% | 61992.05 | 7018.299 | 0.78% | | 002023 | 海特高新 | 12.87 | 74.50 | +0.02 | +0.16% | 243178 | 31561.81 | 3.28% | | 002105 | 信隆健康 | 7.29 | -53.76 | +0.01 | +0.14% | 78959 | 5740.756 | 2.17% | | 000738 | 航发控制 | 18.99 | 47.82 | +0.02 | +0.11% | 73437 | 13926.72 | 0.56% | | 600862 | 中航高科 | 22.43 | 29.84 | +0.01 | +0.04% | 93708 | 21064.37 | 0.67% | | 688569 | 铁科轨道 | 22.77 | 28.47 | +0.01 | +0.04% | 13742.51 | 3141.881 | 0.65% | | 603529 | 爱玛科技 | 32.80 | 12.17 | +0.01 | +0.03% | 64576 | 21114.62 | 0.76% | | 000913 | 钱江摩托 | 16.25 | 16.14 | 0.00 | 0.00% | 42898 | 6996.406 | 0.93% | | 600679 | 上海凤凰 | 13.48 | -95.11 | 0.00 | 0.00% | 55552 | 7480.88 | 1.62% | | 601766 | 中国中车 | 7.93 | 15.07 | 0.00 | 0.00% | 674063.1 | 53391.27 | 0.28% | | 002933 | 新兴装备 | 33.95 | 128.22 | 0.00 | 0.00% | 13419 | 4559.128 | 1.18% | | 688685 | 迈信林 | 59.10 | 131.06 | -0.03 | -0.05% | 12404.17 | 7279.328 | 0.85% | | 600038 | 中直股份 | 36.23 | 51.99 | -0.03 | -0.08% | 52819 | 19150.65 | 0.79% | | 001324 | 长青科技 | 20.18 | 57.85 | -0.04 | -0.20% | 20605 | 4176.838 | 2.52% | | 600685 | 中船防务 | 26.37 | 44.10 | -0.06 | -0.23% | 115713 | 30679.49 | 1.41% | | 600316 | 洪都航空 | 33.59 | 652.95 | -0.10 | -0.30% | 49662 | 16746.76 | 0.69% | | 600391 | 航发科技 | 28.66 | 211.32 | -0.09 | -0.31% | 89596 | 25665.94 | 2.71% | | 300994 | 久祺股份 | 17.54 | 24.12 | -0.06 | -0.34% | 22921 | 4024.458 | 1.96% | | 300775 | 三角防务 | 31.46 | 37.72 | -0.11 | -0.35% | 534310 | 167538.2 | 10.05% | | 688009 | 中国通号 | 5.48 | 16.97 | -0.02 | -0.36% | 299861.4 | 16447.02 | 0.35% | | 600967 | 内蒙一机 | 17.96 | 58.55 | -0.07 | -0.39% | 170139 | 30678.02 | 1.00% | | 688237 | 超卓航科 | 53.19 | 1153.55 | -0.21 | -0.39% | 7854.06 | 4187.157 | 0.88% | | 600372 | 中航机载 | 12.24 | 71.57 | -0.05 | -0.41% | 205491 | 25163.97 | 0.42% | | 688297 | 中无人机 | 46.66 | 502.54 | -0.24 | -0.51% | 43793.5 | 20495.25 | 0.65% | | 000768 | 中航西飞 | 25.29 | 65.61 | -0.14 | -0.55% | 125769 | 31866.43 | 0.45% | | 688563 | 航材股份 | 53.88 | 44.47 | -0.34 | -0.63% | 16223.35 | 8761.264 | 1.39% | | 301586 | 佳力奇 | 48.48 | 62.58 | -0.31 | -0.64% | 6390 | 3105.678 | 1.20% | | 920058 | 华洋赛车 | 36.75 | 37.27 | -0.25 | -0.68% | 5875 | 2155.458 | 2.13% | | 920006 | 晟楠科技 | 28.11 | -264.33 | -0.21 | -0.74% | 8041 | 2275.326 | 2.34% | | 300906 | 日月明 | 32.81 | 38.54 | -0.25 | -0.76% | 29255 | 9676.943 | 4.05% | | 300123 | 亚光科技 | 5.96 | -6.51 | -0.05 | -0.83% | 195746 | 11715.28 | 1.96% | | 301016 | 雷尔伟 | 20.07 | 66.59 | -0.19 | -0.94% | 55372 | 11351.54 | 2.67% | | 002985 | 北摩高科 | 28.81 | 158.18 | -0.29 | -1.00% | 37924 | 10988.74 | 2.16% | | 603508 | 思维列控 | 26.24 | 16.21 | -0.28 | -1.06% | 55234 | 14573.1 | 1.45% | | 600150 | 中国船舶 | 34.82 | 38.82 | -0.41 | -1.16% | 708096 | 248259.9 | 1.17% | | 600760 | 中航沈飞 | 58.93 | 56.87 | -0.70 | -1.17% | 128503 | 76233.55 | 0.47% | | 688510 | 航亚科技 | 24.95 | 57.74 | -0.40 | -1.58% | 30149.56 | 7526 | 1.17% | | 603766 | 隆鑫通用 | 13.44 | 15.34 | -0.24 | -1.75% | 174339 | 23568.54 | 0.85% | | 600893 | 航发动力 | 38.90 | 428.31 | -0.70 | -1.77% | 188220 | 73727.18 | 0.71% | | 688187 | 时代电气 | 51.74 | 17.70 | -0.94 | -1.78% | 51404.27 | 26744.52 | 0.59% | | 300696 | 爱乐达 | 25.34 | 183.65 | -0.48 | -1.86% | 42933 | 10927.24 | 1.61% | | 688543 | 国科军工 | 48.86 | 53.02 | -1.00 | -2.01% | 35440.99 | 17513.89 | 3.06% | | 601890 | 亚星锚链 | 10.09 | 32.26 | -0.23 | -2.23% | 395257 | 40249.78 | 4.12% | | 300159 | *ST新研 | 3.23 | -12.65 | -0.08 | -2.42% | 491623 | 15998.4 | 3.34% | | 300600 | 国瑞科技 | 16.03 | -90.11 | -0.40 | -2.43% | 189215 | 30336.83 | 6.43% | | 603261 | *ST立航 | 24.54 | -18.32 | -0.92 | -3.61% | 10765 | 2679.785 | 1.39% | | 688523 | 航天环宇 | 25.58 | 102.19 | -0.99 | -3.73% | 100880.1 | 26022.19 | 10.45% | | 002625 | 光启技术 | 41.00 | 122.56 | -1.91 | -4.45% | 473050 | 196596.8 | 2.20% | | 688239 | 航宇科技 | 54.99 | 56.05 | -2.78 | -4.81% | 71429.52 | 39960 | 3.75% | | 003009 | 中天火箭 | 50.57 | -291.02 | -2.61 | -4.91% | 51892 | 26626.36 | 3.34% |
|