|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海特高新(002023)四川省上涨家数:126下跌家数:44平均涨幅:+1.13%平均换手:4.07%总成交额:641.77亿元 更新时间：2025-08-11 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300432 | 富临精工 | 14.58 | 51.84 | +1.70 | +13.20% | 1691642 | 234904.2 | 10.01% | | 300535 | 达威股份 | 21.53 | -163.38 | +2.18 | +11.27% | 76194 | 15637 | 9.97% | | 002240 | 盛新锂能 | 18.44 | -26.68 | +1.68 | +10.02% | 474496 | 85520.95 | 5.48% | | 000628 | 高新发展 | 50.12 | 595.29 | +4.56 | +10.01% | 200572 | 97502.57 | 10.44% | | 002466 | 天齐锂业 | 44.91 | -18.88 | +4.08 | +9.99% | 820271.1 | 363117.9 | 5.56% | | 002246 | 北化股份 | 19.60 | 873.21 | +1.78 | +9.99% | 509615 | 96989.57 | 9.28% | | 002497 | 雅化集团 | 15.12 | 53.68 | +0.86 | +6.03% | 1185452 | 177839.4 | 11.20% | | 300502 | 新易盛 | 193.00 | 46.94 | +10.72 | +5.88% | 365058 | 697759.9 | 4.12% | | 600378 | 昊华科技 | 27.22 | 32.77 | +1.13 | +4.33% | 198784 | 53190.13 | 1.85% | | 300678 | 中科信息 | 38.39 | 2196.70 | +1.50 | +4.07% | 307874 | 118337.2 | 10.57% | | 688117 | 圣诺生物 | 40.05 | 78.14 | +1.56 | +4.05% | 65526.33 | 25907.07 | 4.16% | | 301233 | 盛帮股份 | 62.13 | 34.47 | +2.36 | +3.95% | 22742 | 13839.8 | 11.42% | | 600702 | 舍得酒业 | 53.53 | 125.92 | +2.03 | +3.94% | 86150 | 45592.46 | 2.59% | | 300841 | 康华生物 | 88.18 | 42.46 | +3.32 | +3.91% | 79940 | 69952.18 | 6.72% | | 300547 | 川环科技 | 39.45 | 41.75 | +1.45 | +3.82% | 291351 | 116024.2 | 16.35% | | 600779 | 水井坊 | 43.41 | 15.73 | +1.58 | +3.78% | 54468 | 23245.48 | 1.12% | | 688302 | 海创药业-U | 56.84 | -30.52 | +1.87 | +3.40% | 19990.86 | 11166.29 | 2.45% | | 688776 | 国光电气 | 89.15 | 474.29 | +2.93 | +3.40% | 16016.61 | 14136.5 | 1.48% | | 300559 | 佳发教育 | 12.98 | 261.60 | +0.41 | +3.26% | 84856 | 10908.77 | 2.73% | | 002268 | 电科网安 | 18.69 | 72.84 | +0.58 | +3.20% | 284078 | 53323.08 | 3.36% | | 002272 | 川润股份 | 13.59 | -52.40 | +0.40 | +3.03% | 697298 | 93996.55 | 18.03% | | 000568 | 泸州老窖 | 125.82 | 13.73 | +3.67 | +3.00% | 86114 | 107344.3 | 0.59% | | 000155 | 川能动力 | 10.48 | 35.31 | +0.30 | +2.95% | 319076 | 33256.12 | 1.73% | | 688506 | 百利天恒 | 303.95 | -66.64 | +8.50 | +2.88% | 6249.02 | 18914.31 | 0.61% | | 301239 | 普瑞眼科 | 43.04 | -70.37 | +1.19 | +2.84% | 22759 | 9693.58 | 1.52% | | 300492 | 华图山鼎 | 61.06 | 117.88 | +1.66 | +2.79% | 14487 | 8782.81 | 0.74% | | 600438 | 通威股份 | 20.70 | -10.54 | +0.55 | +2.73% | 517188 | 106034.9 | 1.15% | | 300789 | 唐源电气 | 32.44 | 63.75 | +0.86 | +2.72% | 27152 | 8784.2 | 2.74% | | 300440 | 运达科技 | 14.08 | 110.92 | +0.37 | +2.70% | 120461 | 16839.75 | 2.72% | | 000688 | 国城矿业 | 14.47 | 32.85 | +0.36 | +2.55% | 139543 | 20264.65 | 1.24% | | 688708 | 佳驰科技 | 80.19 | 68.82 | +1.94 | +2.48% | 19447.21 | 15625.94 | 5.06% | | 300434 | 金石亚药 | 10.76 | 66.71 | +0.26 | +2.48% | 149546 | 15904.73 | 4.46% | | 688737 | 中自科技 | 24.18 | -87.57 | +0.55 | +2.33% | 32868.97 | 7925.159 | 2.75% | | 301172 | 君逸数码 | 22.30 | 99.20 | +0.46 | +2.11% | 25312 | 5615.11 | 2.56% | | 002422 | 科伦药业 | 37.38 | 23.95 | +0.77 | +2.10% | 75176 | 27801.79 | 0.58% | | 601208 | 东材科技 | 16.57 | 67.57 | +0.34 | +2.09% | 452994 | 74534.2 | 5.00% | | 000935 | 四川双马 | 19.81 | 36.25 | +0.40 | +2.06% | 97567 | 19239.25 | 1.28% | | 002951 | 金时科技 | 15.41 | -264.46 | +0.31 | +2.05% | 47896 | 7291.75 | 1.18% | | 600137 | 浪莎股份 | 20.47 | 71.14 | +0.41 | +2.04% | 39600 | 8073.52 | 4.07% | | 603679 | 华体科技 | 16.71 | -37.99 | +0.33 | +2.01% | 93928 | 15640.04 | 5.70% | | 688696 | 极米科技 | 108.09 | 44.91 | +2.05 | +1.93% | 8728.519 | 9347.183 | 1.25% | | 301515 | 港通医疗 | 23.87 | 450.94 | +0.45 | +1.92% | 39684 | 9318.4 | 6.23% | | 300414 | 中光防雷 | 15.60 | 643.71 | +0.29 | +1.89% | 214391 | 33318.11 | 6.84% | | 002366 | 融发核电 | 8.18 | -1720.45 | +0.15 | +1.87% | 1134421 | 92963.51 | 9.03% | | 600109 | 国金证券 | 9.46 | 18.62 | +0.17 | +1.83% | 380047 | 35731.68 | 1.02% | | 600839 | 四川长虹 | 10.00 | 52.86 | +0.17 | +1.73% | 876568.9 | 87240.54 | 1.90% | | 688629 | 华丰科技 | 55.62 | 6921.55 | +0.94 | +1.72% | 81916.45 | 45716.25 | 4.51% | | 000810 | 创维数字 | 11.76 | 89.54 | +0.19 | +1.64% | 102205 | 11962.91 | 0.92% | | 688636 | 智明达 | 38.82 | 116.16 | +0.62 | +1.62% | 44128.1 | 17146.17 | 2.63% | | 603077 | 和邦生物 | 1.91 | 1188.77 | +0.03 | +1.60% | 652175 | 12364.87 | 0.74% | | 000858 | 五粮液 | 124.15 | 14.75 | +1.93 | +1.58% | 149914 | 185187.8 | 0.39% | | 688553 | 汇宇制药-W | 22.63 | 37.84 | +0.35 | +1.57% | 58085.95 | 12953.81 | 1.69% | | 600880 | 博瑞传播 | 5.23 | 388.66 | +0.08 | +1.55% | 184536 | 9576.271 | 1.69% | | 300366 | 创意信息 | 8.56 | -67.76 | +0.13 | +1.54% | 362632 | 31277.95 | 6.84% | | 688319 | 欧林生物 | 20.51 | 209.93 | +0.31 | +1.53% | 29585.08 | 6057.676 | 0.73% | | 002386 | 天原股份 | 5.41 | -15.49 | +0.08 | +1.50% | 290914 | 15613.04 | 2.24% | | 000629 | 钒钛股份 | 2.75 | 214.71 | +0.04 | +1.48% | 775180 | 21257.1 | 0.83% | | 688222 | 成都先导 | 22.85 | 139.35 | +0.33 | +1.47% | 116451.3 | 26504.76 | 2.91% | | 300820 | 英杰电气 | 49.91 | 37.71 | +0.72 | +1.46% | 26829 | 13374.3 | 2.42% | | 002628 | 成都路桥 | 5.04 | -41.66 | +0.07 | +1.41% | 277443 | 14015.33 | 3.68% | | 000757 | 浩物股份 | 5.06 | 945.55 | +0.07 | +1.40% | 82456 | 4152.78 | 1.55% | | 000510 | 新金路 | 5.18 | -93.10 | +0.07 | +1.37% | 416909 | 21462.08 | 6.87% | | 300463 | 迈克生物 | 12.76 | -191.18 | +0.17 | +1.35% | 73250 | 9286.87 | 1.49% | | 300937 | 药易购 | 31.60 | 267.14 | +0.41 | +1.31% | 25280 | 7933.3 | 4.02% | | 600558 | 大西洋 | 5.51 | 29.81 | +0.07 | +1.29% | 177534 | 9735.21 | 1.98% | | 002773 | 康弘药业 | 42.82 | 32.39 | +0.54 | +1.28% | 61758 | 26205.63 | 0.90% | | 002190 | 成飞集成 | 37.57 | -195.92 | +0.47 | +1.27% | 248115 | 92930.54 | 6.92% | | 300425 | 中建环能 | 5.62 | 46.33 | +0.07 | +1.26% | 78690 | 4406.22 | 1.16% | | 002312 | 川发龙蟒 | 11.32 | 40.15 | +0.14 | +1.25% | 244344 | 27587.77 | 1.39% | | 002935 | 天奥电子 | 16.74 | 106.16 | +0.20 | +1.21% | 60051 | 10056.69 | 1.45% | | 600979 | 广安爱众 | 5.04 | 27.67 | +0.06 | +1.20% | 193844 | 9693.81 | 1.57% | | 000790 | 华神科技 | 4.27 | -113.03 | +0.05 | +1.18% | 157107 | 6648.84 | 2.52% | | 002749 | 国光股份 | 15.40 | 18.89 | +0.18 | +1.18% | 42338 | 6461.61 | 0.93% | | 300101 | 振芯科技 | 24.89 | 432.22 | +0.29 | +1.18% | 169475 | 42175.42 | 2.99% | | 000509 | 华塑控股 | 3.55 | -284.05 | +0.04 | +1.14% | 118207 | 4196.82 | 1.10% | | 002926 | 华西证券 | 10.01 | 29.11 | +0.11 | +1.11% | 238956 | 23852.59 | 0.91% | | 002651 | 利君股份 | 13.77 | 129.31 | +0.15 | +1.10% | 498795 | 68527.38 | 8.82% | | 300467 | 迅游科技 | 23.07 | 289.03 | +0.25 | +1.10% | 47530 | 10929.98 | 2.82% | | 430425 | 乐创技术 | 23.75 | 80.49 | +0.25 | +1.06% | 23337 | 5524.65 | 3.94% | | 000710 | 贝瑞基因 | 14.94 | -25.50 | +0.15 | +1.01% | 196080 | 29167.53 | 6.00% | | 920008 | 成电光信 | 40.46 | 93.71 | +0.39 | +0.97% | 20786 | 8389.538 | 6.27% | | 002259 | 升达林业 | 4.19 | 163.62 | +0.04 | +0.96% | 82942 | 3468.42 | 1.10% | | 300504 | 天邑股份 | 16.36 | -65.16 | +0.15 | +0.93% | 26631 | 4339.37 | 1.22% | | 601399 | 国机重装 | 3.41 | 56.67 | +0.03 | +0.89% | 760960 | 25833.85 | 1.05% | | 300865 | 大宏立 | 34.40 | 4020.85 | +0.30 | +0.88% | 26382 | 9027.551 | 3.88% | | 301336 | 趣睡科技 | 57.61 | 74.74 | +0.49 | +0.86% | 13123 | 7560.2 | 5.10% | | 688511 | *ST天微 | 25.05 | -120.41 | +0.21 | +0.85% | 32229.37 | 8203.739 | 3.13% | | 688283 | 坤恒顺维 | 29.80 | 109.08 | +0.24 | +0.81% | 15287.89 | 4568.453 | 1.79% | | 300019 | 硅宝科技 | 21.35 | 31.28 | +0.17 | +0.80% | 121751 | 25743.48 | 3.53% | | 833943 | 优机股份 | 28.99 | 34.35 | +0.23 | +0.80% | 33700 | 9808.474 | 6.50% | | 002798 | 帝欧家居 | 6.58 | -5.50 | +0.05 | +0.77% | 64553 | 4226.54 | 1.59% | | 301596 | 瑞迪智驱 | 89.47 | 69.22 | +0.67 | +0.75% | 11074 | 9935.64 | 3.20% | | 600828 | 茂业商业 | 4.20 | -1047.07 | +0.03 | +0.72% | 257144 | 10696.92 | 1.49% | | 603317 | 天味食品 | 11.23 | 22.85 | +0.07 | +0.63% | 34659 | 3884.07 | 0.33% | | 600131 | 国网信通 | 17.74 | 29.70 | +0.11 | +0.62% | 49635 | 8773.98 | 0.42% | | 301286 | 侨源股份 | 27.57 | 62.19 | +0.17 | +0.62% | 43086 | 11921.46 | 2.67% | | 300092 | 科新机电 | 13.67 | 22.03 | +0.08 | +0.59% | 72577 | 9892.8 | 3.46% | | 603759 | 海天股份 | 8.67 | 12.29 | +0.05 | +0.58% | 25459 | 2200.05 | 0.55% | | 601107 | 四川成渝 | 5.62 | 11.28 | +0.03 | +0.54% | 189664 | 10617.82 | 0.88% | | 301256 | 华融化学 | 11.56 | 58.54 | +0.06 | +0.52% | 85172 | 9803.391 | 1.77% | | 301050 | 雷电微力 | 54.17 | 42.38 | +0.27 | +0.50% | 64852 | 35090.28 | 3.12% | | 688297 | 中无人机 | 58.89 | -3945.68 | +0.29 | +0.49% | 82379.35 | 48253.04 | 1.22% | | 002023 | 海特高新 | 11.38 | 131.81 | +0.05 | +0.44% | 136524 | 15555.03 | 1.84% | | 002978 | 安宁股份 | 29.98 | 16.61 | +0.13 | +0.44% | 30579 | 9143.8 | 0.83% | | 300471 | 厚普股份 | 11.58 | -84.77 | +0.05 | +0.43% | 75088 | 8685.88 | 2.05% | | 603027 | 千禾味业 | 11.85 | 23.38 | +0.05 | +0.42% | 71986 | 8519.82 | 0.75% | | 688709 | 成都华微 | 33.50 | 249.75 | +0.14 | +0.42% | 39015.59 | 13045.74 | 1.79% | | 833781 | 瑞奇智造 | 11.91 | 106.30 | +0.04 | +0.34% | 14720 | 1753.665 | 1.44% | | 300987 | 川网传媒 | 19.68 | 139.80 | +0.06 | +0.31% | 73900 | 14397.6 | 4.26% | | 001288 | 运机集团 | 22.53 | 31.95 | +0.06 | +0.27% | 47538 | 10764.81 | 3.14% | | 300470 | 中密控股 | 38.98 | 20.07 | +0.10 | +0.26% | 28527 | 11090.74 | 1.45% | | 301213 | 观想科技 | 70.31 | -663.08 | +0.18 | +0.26% | 29870 | 21074.13 | 5.78% | | 300540 | 蜀道装备 | 17.30 | 58.62 | +0.04 | +0.23% | 26810 | 4647.67 | 1.32% | | 000912 | 泸天化 | 4.54 | 89.34 | +0.01 | +0.22% | 99200 | 4508.72 | 0.63% | | 920029 | 开发科技 | 93.70 | 20.19 | +0.20 | +0.21% | 7851 | 7330.787 | 2.47% | | 870199 | 倍益康 | 42.67 | 132.42 | +0.09 | +0.21% | 63493 | 26537.79 | 17.07% | | 603261 | *ST立航 | 21.94 | -19.29 | +0.04 | +0.18% | 9075 | 1999.82 | 1.17% | | 002697 | 红旗连锁 | 5.70 | 14.48 | +0.01 | +0.18% | 374662 | 21194.36 | 3.27% | | 000593 | 德龙汇能 | 6.64 | 285.77 | +0.01 | +0.15% | 41420 | 2740.11 | 1.16% | | 002977 | 天箭科技 | 40.99 | 191.66 | +0.06 | +0.15% | 39149 | 16085.55 | 5.88% | | 603477 | 巨星农牧 | 21.17 | 13.73 | +0.03 | +0.14% | 115222 | 24398.25 | 2.26% | | 600391 | 航发科技 | 31.95 | 141.54 | +0.04 | +0.13% | 132863 | 42299.79 | 4.02% | | 002258 | 利尔化学 | 12.28 | 30.67 | +0.01 | +0.08% | 133598 | 16328.98 | 1.67% | | 920027 | 交大铁发 | 36.00 | 59.83 | +0.02 | +0.06% | 120974 | 43715.77 | 46.04% | | 300780 | 德恩精工 | 21.27 | -25.12 | +0.01 | +0.05% | 408361 | 87503.97 | 37.97% | | 301592 | 六九一二 | 163.54 | 138.60 | +0.05 | +0.03% | 10788 | 17711.74 | 6.16% | | 000876 | 新希望 | 9.77 | 15.42 | 0.00 | 0.00% | 171661 | 16707.66 | 0.38% | | 002630 | ST华西 | 2.51 | -7.84 | 0.00 | 0.00% | 197126 | 4926.97 | 1.85% | | 300370 | 安控科技 | 3.10 | -47.67 | 0.00 | 0.00% | 212840 | 6607.03 | 1.61% | | 002946 | 新乳业 | 17.34 | 25.68 | 0.00 | 0.00% | 36991 | 6424.05 | 0.43% | | 688053 | 思科瑞 | 37.50 | -121.45 | 0.00 | 0.00% | 21471.09 | 8061.022 | 2.15% | | 002253 | *ST智胜 | 10.34 | -30.30 | -0.01 | -0.10% | 28381 | 2924.03 | 1.37% | | 300127 | 银河磁体 | 30.69 | 67.67 | -0.03 | -0.10% | 103924 | 31779.08 | 4.50% | | 300022 | 吉峰科技 | 9.03 | -153.52 | -0.01 | -0.11% | 119464 | 10713.63 | 2.42% | | 000731 | 四川美丰 | 7.10 | 21.59 | -0.01 | -0.14% | 61781 | 4385.29 | 1.11% | | 002818 | 富森美 | 12.04 | 13.85 | -0.02 | -0.17% | 17394 | 2091.85 | 0.58% | | 600674 | 川投能源 | 15.50 | 16.03 | -0.03 | -0.19% | 127599 | 19741.42 | 0.26% | | 600039 | 四川路桥 | 8.44 | 10.17 | -0.03 | -0.35% | 198826 | 16786.21 | 0.30% | | 603809 | 豪能股份 | 15.31 | 38.03 | -0.06 | -0.39% | 188359 | 28933.1 | 2.19% | | 600353 | 旭光电子 | 14.52 | 112.25 | -0.08 | -0.55% | 570917 | 84142.5 | 6.89% | | 603333 | 尚纬股份 | 8.32 | 281.57 | -0.05 | -0.60% | 144003 | 12037.47 | 2.32% | | 300249 | 依米康 | 16.81 | -86.79 | -0.11 | -0.65% | 380794 | 64081.07 | 10.19% | | 000803 | 山高环能 | 7.27 | 105.25 | -0.05 | -0.68% | 196794 | 14396.71 | 4.28% | | 833230 | 欧康医药 | 17.24 | 112.01 | -0.12 | -0.69% | 15565 | 2670.399 | 3.33% | | 603053 | 成都燃气 | 9.95 | 18.00 | -0.07 | -0.70% | 64428 | 6412.96 | 0.72% | | 600678 | 四川金顶 | 9.89 | 579.80 | -0.07 | -0.70% | 295138 | 29087.22 | 8.46% | | 601838 | 成都银行 | 18.89 | 6.15 | -0.14 | -0.74% | 175708 | 33418.83 | 0.42% | | 002539 | 云图控股 | 10.64 | 15.21 | -0.08 | -0.75% | 126396 | 13511.65 | 1.43% | | 600101 | 明星电力 | 10.28 | 28.46 | -0.08 | -0.77% | 157983 | 16160.21 | 2.88% | | 600875 | 东方电气 | 20.13 | 21.53 | -0.16 | -0.79% | 365676 | 73313.42 | 1.81% | | 688513 | 苑东生物 | 59.01 | 46.54 | -0.49 | -0.82% | 21488.34 | 12711.04 | 1.22% | | 000598 | 兴蓉环境 | 7.06 | 10.29 | -0.06 | -0.84% | 188458 | 13285.48 | 0.63% | | 600603 | ST广物 | 8.48 | 19.83 | -0.08 | -0.93% | 117679 | 10125.07 | 0.99% | | 600331 | 宏达股份 | 10.57 | 4936.48 | -0.10 | -0.94% | 443791 | 47240.63 | 2.18% | | 603327 | 福蓉科技 | 10.12 | 86.22 | -0.10 | -0.98% | 129496 | 13104.94 | 1.30% | | 300733 | 西菱动力 | 23.22 | 115.41 | -0.23 | -0.98% | 140628 | 32902.46 | 6.24% | | 002357 | 富临运业 | 10.08 | 22.96 | -0.10 | -0.98% | 106731 | 10793.23 | 3.40% | | 002777 | 久远银海 | 20.46 | 110.71 | -0.22 | -1.06% | 183370 | 37216.12 | 4.53% | | 000888 | 峨眉山A | 13.80 | 32.55 | -0.15 | -1.08% | 135014 | 18605.96 | 2.56% | | 688070 | 纵横股份 | 57.12 | -144.25 | -0.66 | -1.14% | 14597.63 | 8365.025 | 1.67% | | 601811 | 新华文轩 | 15.53 | 11.99 | -0.19 | -1.21% | 23340 | 3622.01 | 0.29% | | 600793 | 宜宾纸业 | 25.86 | -37.99 | -0.33 | -1.26% | 46866 | 12054.4 | 2.65% | | 600392 | 盛和资源 | 23.07 | 68.41 | -0.30 | -1.28% | 1972615 | 447867.7 | 11.25% | | 000586 | 汇源通信 | 12.67 | -513.63 | -0.17 | -1.32% | 143790 | 18346.45 | 7.43% | | 001337 | 四川黄金 | 23.60 | 37.08 | -0.32 | -1.34% | 66353 | 15597.72 | 2.30% | | 688528 | 秦川物联 | 12.17 | -22.99 | -0.20 | -1.62% | 30475.93 | 3710.31 | 1.81% | | 600505 | 西昌电力 | 14.58 | 242.94 | -0.27 | -1.82% | 125752 | 18301.41 | 3.45% | | 300696 | 爱乐达 | 32.58 | -606.76 | -0.68 | -2.04% | 262046 | 86214.89 | 15.53% | | 000801 | 四川九洲 | 17.34 | 98.65 | -0.37 | -2.09% | 376806 | 65729.84 | 3.68% | | 688311 | 盟升电子 | 43.24 | -27.41 | -0.94 | -2.13% | 51515.52 | 22579.43 | 3.07% | | 301117 | 佳缘科技 | 40.23 | 404.66 | -0.92 | -2.24% | 174687 | 70369.47 | 21.99% | | 002480 | 新筑股份 | 7.29 | -15.82 | -0.22 | -2.93% | 206500 | 15234.25 | 2.69% | | 600644 | 乐山电力 | 13.94 | 379.80 | -0.53 | -3.66% | 311863 | 43038.55 | 5.79% | | 000558 | 天府文旅 | 5.74 | -318.89 | -0.24 | -4.01% | 1724707 | 98710.07 | 13.38% | | 003023 | 彩虹集团 | 23.85 | 24.30 | -1.17 | -4.68% | 88873 | 21042.13 | 8.46% |
|