中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海特高新(002023)四川省上涨家数:42下跌家数:137平均涨幅:-1.02%平均换手:2.65%总成交额:569.31亿元
更新时间:2025-11-12 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300937药易购35.11-566.45+5.85+19.99%10100834242.2716.56%
000803山高环能8.7252.52+0.79+9.96%46988940524.0410.22%
000593德龙汇能11.432753.08+1.03+9.90%76625085912.8121.38%
920199倍益康38.36251.57+2.29+6.35%4264216773.0411.54%
603317天味食品13.4324.47+0.52+4.03%11798815800.331.11%
688696极米科技118.2634.47+4.38+3.85%20298.1923844.92.90%
001288运机集团29.6538.62+1.01+3.53%5056414705.583.33%
000710贝瑞基因13.98-19.35+0.45+3.33%25710035552.777.80%
301213观想科技56.80-337.70+1.60+2.90%142338060.462.75%
002422科伦药业33.2431.89+0.91+2.81%13589945094.251.04%
688737中自科技25.94-79.38+0.71+2.81%60926.2215965.435.10%
603261*ST立航25.19-18.80+0.65+2.65%93822300.691.21%
688513苑东生物55.7840.80+1.33+2.44%162619133.0730.92%
300492华图山鼎66.2875.49+1.48+2.28%2550416845.921.30%
688506百利天恒359.90-174.33+7.82+2.22%9979.2436125.720.97%
920230欧康医药15.06216.01+0.28+1.89%110701674.5862.37%
002749国光股份15.0618.71+0.27+1.83%246533691.330.54%
600603广汇物流7.8923.23+0.13+1.68%21238416783.161.78%
688222成都先导23.2281.53+0.38+1.66%66096.7215342.551.65%
301515港通医疗23.18-146.40+0.35+1.53%121062794.381.92%
688709成都华微41.60273.64+0.55+1.34%43408.5518041.521.99%
600378昊华科技32.6329.36+0.39+1.21%11792537830.781.10%
688553汇宇制药-W21.02188.51+0.20+0.96%18884.383959.6390.55%
002773康弘药业31.9123.51+0.30+0.95%6880222007.711.00%
920566梓橦宫13.3422.95+0.12+0.91%500576697.5684.46%
003023彩虹集团25.6433.00+0.23+0.91%4498911416.174.28%
002357富临运业11.3718.96+0.09+0.80%669917597.562.14%
688302海创药业-U47.46-32.50+0.28+0.59%9211.934392.7590.93%
920675秉扬科技11.8343.11+0.06+0.51%183262170.1672.32%
002259升达林业4.1460.01+0.02+0.49%9333038741.24%
301592六九一二122.59135.80+0.44+0.36%28863531.241.24%
300101振芯科技22.36205.35+0.08+0.36%5900813125.341.04%
000586汇源通信15.21366.30+0.05+0.33%15163423309.697.84%
920260中寰股份12.9936.57+0.04+0.31%4139537.52750.42%
603027千禾味业9.8631.13+0.03+0.31%13054812958.931.04%
000598兴蓉环境7.2710.16+0.02+0.28%1245399049.440.42%
000568泸州老窖142.0016.53+0.36+0.25%795551133850.54%
601838成都银行17.175.47+0.04+0.23%31731954737.30.75%
301239普瑞眼科38.69-57.11+0.09+0.23%117504566.360.83%
600137浪莎股份20.6973.24+0.03+0.15%182363775.741.88%
300022吉峰科技8.82-310.30+0.01+0.11%1038349239.842.10%
300463迈克生物12.05-62.03+0.01+0.08%472725705.50.96%
000858五粮液120.6516.47-0.13-0.11%1906622315990.49%
002818富森美11.4913.84-0.02-0.17%193122223.510.65%
000757浩物股份5.4862.56-0.01-0.18%1231076712.622.31%
603053成都燃气10.7319.66-0.02-0.19%477325146.160.54%
300535达威股份20.97-146.63-0.04-0.19%143673017.931.90%
300502新易盛325.3143.01-0.69-0.21%294763949676.63.33%
688319欧林生物23.68149.78-0.06-0.25%34301.018098.2660.85%
920008成电光信30.4579.24-0.08-0.26%40001223.2291.19%
600674川投能源15.0217.00-0.04-0.27%12937819498.510.27%
002258利尔化学13.0022.39-0.04-0.31%9730312552.051.22%
688117圣诺生物38.8050.85-0.12-0.31%17131.36698.0071.09%
002697红旗连锁5.7115.11-0.02-0.35%24608214069.952.15%
300865大宏立30.31-303.43-0.12-0.39%145124408.582.58%
600039四川路桥9.7911.00-0.04-0.41%34370033427.340.51%
603327福蓉科技9.2893.55-0.04-0.43%360553350.240.36%
000888峨眉山A12.8430.08-0.06-0.47%8036910428.151.53%
601811新华文轩14.4210.91-0.07-0.48%144632094.610.18%
300678中科信息32.491218.59-0.16-0.49%3767912323.371.29%
688283坤恒顺维32.5084.89-0.17-0.52%10540.523446.2560.87%
300841康华生物82.7559.13-0.46-0.55%2337819371.381.97%
603477巨星农牧18.6025.90-0.11-0.59%457068538.820.90%
600779水井坊42.6038.32-0.27-0.63%2857112249.920.59%
688708佳驰科技62.3555.97-0.40-0.64%3194.91989.2040.83%
000731四川美丰7.1552.27-0.05-0.69%646204635.421.18%
300820英杰电气56.5758.94-0.41-0.72%6875939476.416.19%
001337四川黄金27.4827.46-0.21-0.76%6967619256.052.42%
600880博瑞传播5.10386.99-0.04-0.78%1246606397.481.14%
300467迅游科技23.91301.06-0.19-0.79%205424929.871.22%
920425乐创技术22.8062.66-0.19-0.83%76881761.8481.30%
002951金时科技14.29828.89-0.12-0.83%123801774.650.31%
688511*ST天微23.89442.52-0.21-0.87%3955.6943.040.38%
000876新希望9.9641.51-0.09-0.90%24179224141.840.54%
000790华神科技4.33-24.50-0.04-0.92%2074139006.913.33%
600828茂业商业4.33-99.98-0.04-0.92%1542866737.110.89%
002926华西证券9.7116.62-0.09-0.92%15642915247.050.60%
300425中建环能5.3958.79-0.05-0.92%560373027.780.82%
002978安宁股份32.7919.30-0.32-0.97%3703512182.581.00%
301233盛帮股份53.9731.89-0.53-0.97%35461917.621.78%
600331宏达股份10.81-895.71-0.11-1.01%16416117763.40.81%
600702舍得酒业66.62148.89-0.69-1.03%12198281864.13.67%
000801四川九洲16.1395.08-0.17-1.04%17160827525.871.69%
688528秦川物联12.30-22.17-0.13-1.05%114151409.1320.68%
300504天邑股份14.19-32.01-0.15-1.05%167992394.450.77%
920239长虹能源35.8628.26-0.38-1.05%227098134.8081.27%
600109国金证券9.5914.37-0.11-1.13%25316424383.520.68%
300987川网传媒17.87140.21-0.21-1.16%180623241.11.04%
301050雷电微力44.5887.74-0.53-1.17%186888356.540.89%
000810创维数字12.48142.21-0.15-1.19%10637213328.960.96%
600839四川长虹9.9233.50-0.12-1.20%686136.968269.881.49%
600979广安爱众4.9442.45-0.06-1.20%1919479500.961.56%
002798帝欧水华6.56-5.91-0.08-1.20%378562498.090.86%
002935天奥电子17.65117.92-0.23-1.29%7049612521.191.70%
002630ST华西2.98-9.09-0.04-1.32%2991468942.622.90%
000509华塑控股3.72-348.45-0.05-1.33%1755996579.991.64%
300370安控科技2.93-36.83-0.04-1.35%2016985948.221.52%
300559佳发教育11.72134.74-0.16-1.35%453175323.931.46%
002777久远银海18.8177.53-0.26-1.36%441228352.131.09%
601107四川成渝6.3511.87-0.09-1.40%1240437915.160.57%
301596瑞迪智驱75.2354.37-1.07-1.40%51023852.81.63%
600101明星电力10.0433.63-0.15-1.47%15405215542.082.81%
920029开发科技96.4319.95-1.46-1.49%1247412121.973.92%
301336趣睡科技52.7766.94-0.80-1.49%52942814.881.74%
920781瑞奇智造10.31-271.26-0.16-1.53%122431273.8051.20%
000629钒钛股份3.22-640.90-0.05-1.53%143770146648.751.55%
920027交大铁发26.6288.98-0.42-1.55%108492910.7592.83%
300440运达科技12.43111.84-0.20-1.58%529506584.451.20%
688629华丰科技70.84128.58-1.16-1.61%66994.3447286.283.69%
002253*ST智胜10.35-21.25-0.17-1.62%344953567.991.66%
002946新乳业18.0022.56-0.31-1.69%5745710454.880.68%
002651利君股份10.82129.73-0.19-1.73%9137999251.62%
002466天齐锂业54.36-44.09-0.96-1.74%530850286469.53.60%
300414中光防雷11.78179.25-0.21-1.75%522666182.131.67%
002268电科网安17.3492.75-0.31-1.76%7340912792.70.87%
300789唐源电气24.4560.94-0.44-1.77%87442149.371.02%
603333尚纬股份8.17-179.15-0.15-1.80%706415792.211.14%
688053ST思科瑞29.36-134.04-0.54-1.81%6867.282029.850.69%
002480新筑股份6.71-26.21-0.13-1.90%1115947536.341.45%
600505西昌电力14.01325.26-0.28-1.96%7642310776.282.10%
002497雅化集团19.9952.78-0.41-2.01%38406876792.043.63%
300733西菱动力18.1862.28-0.38-2.05%224204102.540.99%
002977天箭科技32.78-235.24-0.69-2.06%107713546.361.62%
000155川能动力12.2450.83-0.26-2.08%32132939346.231.74%
301172君逸数码23.57123.22-0.52-2.16%4436910532.774.49%
300696爱乐达24.79179.67-0.55-2.17%306727631.811.15%
000558天府文旅5.29-199.82-0.12-2.22%31903117034.182.48%
301117佳缘科技36.81240.94-0.84-2.23%11936443752.8715.02%
002312川发龙蟒12.6143.73-0.29-2.25%817460102689.14.34%
920943优机股份23.6729.48-0.55-2.27%69951673.6721.35%
300547川环科技34.4338.85-0.81-2.30%3672712707.172.06%
300434金石亚药11.8336.45-0.28-2.31%22202526614.626.49%
002386天原股份6.11-24.05-0.15-2.40%36226122175.622.78%
600793宜宾纸业23.06-58.68-0.57-2.41%268836257.031.52%
002240盛新锂能28.16-28.25-0.70-2.43%657416185933.27.59%
600353旭光电子15.08101.99-0.39-2.52%15553823624.351.88%
300780德恩精工17.78-20.68-0.46-2.52%418817505.063.89%
000628高新发展45.15439.48-1.17-2.53%4700921358.072.45%
300432富临精工18.2075.68-0.48-2.57%35328864440.172.09%
603679华体科技16.62-29.62-0.44-2.58%342145734.542.08%
603077和邦生物2.24-204.48-0.06-2.61%161464936425.691.83%
300019硅宝科技23.6830.20-0.64-2.63%23182255069.116.87%
603809豪能股份12.4533.31-0.34-2.66%15390519316.441.67%
000912泸天化4.70-923.85-0.13-2.69%32649815395.352.08%
600644乐山电力11.47247.19-0.32-2.71%22644526210.23.92%
688311盟升电子32.49-28.48-0.91-2.72%19197.186294.3821.14%
002628成都路桥4.64-35.19-0.13-2.73%1393296497.171.85%
000510新金路6.41-38.92-0.18-2.73%24990016219.254.12%
300366ST创意6.41-46.23-0.18-2.73%1327178581.482.50%
002190成飞集成39.07-167.09-1.11-2.76%7783830593.182.17%
301286侨源股份31.4362.46-0.90-2.78%4413014072.52.74%
300127银河磁体31.6057.19-0.91-2.80%6331720112.22.74%
300249依米康14.72-96.94-0.44-2.90%9304013773.762.49%
601399国机重装3.5756.75-0.11-2.99%118726342831.421.65%
688297中无人机45.25487.35-1.41-3.02%44006.1820063.90.65%
600131国网信通18.1933.57-0.57-3.04%9699917769.450.81%
301256华融化学10.9358.54-0.35-3.10%776028467.641.62%
002246北化股份18.0047.83-0.59-3.17%10865019653.281.98%
002023海特高新12.4672.13-0.41-3.19%19192924139.752.59%
300470中密控股36.9319.21-1.22-3.20%4274215897.722.17%
600558大西洋6.0325.68-0.21-3.37%31123818917.613.47%
300540蜀道装备18.6362.33-0.68-3.52%442298287.262.14%
002539云图控股11.6317.34-0.43-3.57%325641379633.70%
600875东方电气22.5123.85-0.86-3.68%632200144288.32.79%
000688国城矿业22.1287.09-0.89-3.87%39793889054.833.54%
300471厚普股份12.46-102.20-0.52-4.01%15274119229.244.17%
600392盛和资源20.9040.62-0.88-4.04%47332699848.62.70%
000935四川双马20.4643.59-0.91-4.26%12161725173.341.59%
688070纵横股份49.34-1999.30-2.37-4.58%14951.817440.7181.71%
002272川润股份14.68-66.93-0.75-4.86%23305734749.486.03%
688636智明达34.3552.06-1.87-5.16%46952.9916350.072.80%
600391航发科技27.17200.33-1.49-5.20%10596429215.473.21%
300092科新机电16.1854.47-0.90-5.27%13553022087.686.46%
601208东材科技17.7779.43-1.03-5.48%46163882537.14.53%
002366融发核电8.02-230.29-0.48-5.65%1529314124290.112.17%
688776国光电气100.42-300.36-6.88-6.41%47808.01486404.41%
603759海天股份11.8120.64-1.11-8.59%44986053617.859.74%
600678四川金顶11.07202.96-1.09-8.96%944266107735.227.06%
600438通威股份24.29-13.12-2.43-9.09%1867557465245.54.15%

转至海特高新(002023)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。