|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科华生物(002022)医药制造业上涨家数:171下跌家数:142平均涨幅:+0.24%平均换手:2.22%总成交额:535.62亿元 更新时间：2025-11-11 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688670 | 金迪克 | 24.97 | -24.32 | +4.16 | +19.99% | 132151.4 | 30456.82 | 10.73% | | 002728 | 特一药业 | 12.76 | 82.13 | +1.16 | +10.00% | 858511.1 | 104168.5 | 22.78% | | 688221 | 前沿生物-U | 16.63 | -37.14 | +1.51 | +9.99% | 227925.5 | 36582.4 | 6.08% | | 600222 | 太龙药业 | 7.51 | 91.79 | +0.68 | +9.96% | 578204 | 42159.2 | 10.08% | | 300878 | 维康药业 | 28.03 | -12.87 | +2.03 | +7.81% | 60090 | 16298.83 | 4.17% | | 301246 | 宏源药业 | 22.02 | 619.30 | +1.52 | +7.41% | 391199 | 84814.12 | 24.90% | | 300584 | 海辰药业 | 57.18 | 153.23 | +2.81 | +5.17% | 65718 | 36894.57 | 8.00% | | 300841 | 康华生物 | 82.51 | 58.96 | +4.04 | +5.15% | 48866 | 39976.88 | 4.11% | | 002868 | *ST绿康 | 35.02 | -14.69 | +1.67 | +5.01% | 1166 | 408.33 | 0.08% | | 688189 | 南新制药 | 10.09 | -7.52 | +0.48 | +4.99% | 208928.1 | 21023.98 | 7.61% | | 920367 | 新赣江 | 24.77 | 168.03 | +1.14 | +4.82% | 40417 | 9822.133 | 9.67% | | 002603 | 以岭药业 | 20.10 | -120.41 | +0.90 | +4.69% | 664781 | 131626 | 4.83% | | 603520 | 司太立 | 11.63 | -174.31 | +0.52 | +4.68% | 267219 | 30872.8 | 6.10% | | 300006 | 莱美药业 | 5.19 | -51.07 | +0.22 | +4.43% | 441768 | 22433.52 | 4.18% | | 300497 | 富祥药业 | 14.02 | -27.69 | +0.54 | +4.01% | 647892 | 88363.18 | 14.70% | | 688075 | 安旭生物 | 42.32 | 44.50 | +1.57 | +3.85% | 16635.79 | 6967.75 | 1.31% | | 002940 | 昂利康 | 43.01 | 80.27 | +1.54 | +3.71% | 318170 | 133630.5 | 17.17% | | 300142 | 沃森生物 | 12.94 | 420.26 | +0.45 | +3.60% | 693000.9 | 88543.91 | 4.45% | | 002562 | 兄弟科技 | 7.89 | 82.19 | +0.23 | +3.00% | 908378 | 70456.56 | 12.95% | | 301211 | 亨迪药业 | 16.01 | 176.78 | +0.46 | +2.96% | 326456 | 51457.32 | 7.82% | | 002317 | 众生药业 | 20.98 | -90.34 | +0.58 | +2.84% | 735887.1 | 152126.3 | 9.66% | | 000788 | 北大医药 | 6.66 | 27.64 | +0.18 | +2.78% | 973518 | 64606.44 | 16.33% | | 301093 | 华兰股份 | 45.58 | 147.76 | +1.08 | +2.43% | 26731 | 12158.78 | 1.70% | | 002923 | 润都股份 | 13.93 | -89.74 | +0.33 | +2.43% | 60402 | 8383.9 | 2.34% | | 300534 | 陇神戎发 | 10.60 | 115.53 | +0.25 | +2.42% | 137665 | 14476.72 | 4.56% | | 002166 | 莱茵生物 | 8.41 | 47.33 | +0.18 | +2.19% | 143688 | 11940.09 | 1.95% | | 300122 | 智飞生物 | 21.99 | -40.19 | +0.47 | +2.18% | 315555 | 68288.27 | 2.23% | | 600566 | 济川药业 | 27.65 | 15.42 | +0.59 | +2.18% | 130098 | 35785.68 | 1.42% | | 000915 | 华特达因 | 35.65 | 14.96 | +0.76 | +2.18% | 44324 | 15678.64 | 1.89% | | 000908 | *ST景峰 | 7.61 | 42.76 | +0.16 | +2.15% | 144481 | 10967.24 | 1.64% | | 301111 | 粤万年青 | 18.18 | -161.00 | +0.38 | +2.13% | 41113 | 7407.59 | 2.57% | | 000590 | 启迪药业 | 11.80 | -25.27 | +0.23 | +1.99% | 48566 | 5709.61 | 2.03% | | 688428 | 诺诚健华-U | 24.94 | -210.69 | +0.48 | +1.96% | 67633.65 | 16999.16 | 2.52% | | 300519 | 新光药业 | 16.60 | 45.84 | +0.27 | +1.65% | 27001 | 4460.6 | 2.37% | | 002332 | 仙琚制药 | 9.88 | 35.71 | +0.16 | +1.65% | 186070 | 18273.05 | 1.89% | | 605507 | 国邦医药 | 23.68 | 15.16 | +0.38 | +1.63% | 47555 | 11227.67 | 1.58% | | 002365 | 永安药业 | 17.75 | 205.87 | +0.28 | +1.60% | 96537 | 17046.15 | 3.93% | | 603222 | 济民健康 | 10.28 | -32.66 | +0.16 | +1.58% | 367812 | 38076.62 | 7.00% | | 300026 | 红日药业 | 3.86 | -175.36 | +0.06 | +1.58% | 494872 | 18941.63 | 1.81% | | 688276 | 百克生物 | 23.26 | -56.42 | +0.35 | +1.53% | 58266.62 | 13447.42 | 1.41% | | 600329 | 达仁堂 | 50.03 | 10.77 | +0.73 | +1.48% | 83801 | 41905.65 | 1.48% | | 300158 | 振东制药 | 6.98 | -5.20 | +0.10 | +1.45% | 369458 | 25461.25 | 3.68% | | 600518 | 康美药业 | 2.10 | 1745.19 | +0.03 | +1.45% | 3479670 | 72821.56 | 2.52% | | 300501 | 海顺新材 | 17.06 | 75.84 | +0.24 | +1.43% | 33948 | 5745.37 | 2.71% | | 603998 | 方盛制药 | 12.17 | 18.09 | +0.17 | +1.42% | 76784 | 9317.97 | 1.75% | | 600613 | 神奇制药 | 6.74 | 57.75 | +0.09 | +1.35% | 74832 | 5017.5 | 1.56% | | 301507 | 民生健康 | 15.12 | 44.90 | +0.20 | +1.34% | 42769 | 6443.27 | 3.92% | | 600201 | 生物股份 | 10.64 | 117.40 | +0.14 | +1.33% | 189337 | 20204.79 | 1.70% | | 002022 | 科华生物 | 6.84 | -4.68 | +0.09 | +1.33% | 54656 | 3721.12 | 1.06% | | 688298 | 东方生物 | 27.15 | -11.41 | +0.35 | +1.31% | 23981.89 | 6512.83 | 1.19% | | 600671 | 天目药业 | 19.04 | 69.94 | +0.24 | +1.28% | 26925 | 5144.29 | 2.21% | | 300434 | 金石亚药 | 12.09 | 37.25 | +0.15 | +1.26% | 244041 | 29279.49 | 7.13% | | 600771 | 广誉远 | 20.24 | 120.27 | +0.25 | +1.25% | 83651 | 16763.04 | 1.71% | | 600789 | 鲁抗医药 | 10.65 | 50.71 | +0.13 | +1.24% | 635399 | 67326.92 | 7.07% | | 002737 | 葵花药业 | 15.00 | -68.26 | +0.18 | +1.21% | 44756 | 6657.37 | 0.77% | | 000952 | 广济药业 | 7.53 | -11.16 | +0.09 | +1.21% | 100250 | 7531.19 | 2.91% | | 600513 | 联环药业 | 22.60 | -147.96 | +0.27 | +1.21% | 267187 | 58741.88 | 9.36% | | 688253 | 英诺特 | 34.91 | 35.84 | +0.41 | +1.19% | 34366.73 | 11988.21 | 4.96% | | 300966 | 共同药业 | 23.07 | -57.99 | +0.27 | +1.18% | 22006 | 5054.62 | 2.88% | | 000790 | 华神科技 | 4.38 | -24.79 | +0.05 | +1.15% | 265725 | 11512.54 | 4.27% | | 688247 | 宣泰医药 | 10.92 | 50.21 | +0.12 | +1.11% | 34318.38 | 3739.479 | 0.76% | | 002817 | 黄山胶囊 | 8.27 | 42.82 | +0.09 | +1.10% | 35948 | 2961.41 | 1.24% | | 603976 | 正川股份 | 20.48 | 175.47 | +0.22 | +1.09% | 10073 | 2054.41 | 0.67% | | 603229 | 奥翔药业 | 10.26 | 46.09 | +0.11 | +1.08% | 71693 | 7351.05 | 0.86% | | 002370 | 亚太药业 | 8.43 | 46.60 | +0.09 | +1.08% | 1042404 | 87207.22 | 13.98% | | 688393 | 安必平 | 25.80 | -126.35 | +0.27 | +1.06% | 12119.58 | 3132.695 | 1.30% | | 920575 | 康乐卫士 | 14.40 | -13.01 | +0.15 | +1.05% | 35315 | 5028.767 | 1.88% | | 002412 | 汉森制药 | 6.75 | 19.75 | +0.07 | +1.05% | 58827 | 3952.55 | 1.18% | | 603139 | 康惠股份 | 23.33 | -12.68 | +0.24 | +1.04% | 12705 | 2969.12 | 1.27% | | 002898 | *ST赛隆 | 13.29 | -33.49 | +0.13 | +0.99% | 10255 | 1360.76 | 1.01% | | 300636 | 同和药业 | 8.40 | 37.32 | +0.08 | +0.96% | 48465 | 4053.91 | 1.32% | | 920433 | 大唐药业 | 6.79 | -42.47 | +0.06 | +0.89% | 24851 | 1689.888 | 1.47% | | 600422 | 昆药集团 | 13.85 | 22.17 | +0.12 | +0.87% | 83510 | 11509.34 | 1.10% | | 300194 | 福安药业 | 4.69 | 38.62 | +0.04 | +0.86% | 181934 | 8503.8 | 1.88% | | 300110 | 华仁药业 | 3.57 | -2.99 | +0.03 | +0.85% | 153156 | 5436.89 | 1.30% | | 300381 | 溢多利 | 7.26 | 548.69 | +0.06 | +0.83% | 47251 | 3423.31 | 0.97% | | 600479 | 千金药业 | 10.91 | 21.48 | +0.09 | +0.83% | 50398 | 5481.14 | 1.20% | | 688163 | 赛伦生物 | 24.64 | 58.54 | +0.20 | +0.82% | 6516.71 | 1606.396 | 0.60% | | 002873 | 新天药业 | 11.19 | 364.01 | +0.09 | +0.81% | 42235 | 4720.92 | 1.77% | | 300233 | 金城医药 | 17.56 | 87.20 | +0.14 | +0.80% | 53584 | 9415.271 | 1.45% | | 002141 | 贤丰控股 | 3.89 | -55.56 | +0.03 | +0.78% | 159810 | 6186.4 | 1.57% | | 603566 | 普莱柯 | 14.36 | 34.59 | +0.11 | +0.77% | 31675 | 4531.18 | 0.92% | | 688185 | 康希诺 | 76.28 | -132.89 | +0.58 | +0.77% | 13023.54 | 9856.381 | 1.13% | | 000597 | 东北制药 | 5.73 | 21.83 | +0.04 | +0.70% | 124595 | 7125.04 | 0.88% | | 600252 | 中恒集团 | 2.87 | -25.22 | +0.02 | +0.70% | 465139 | 13296.25 | 1.46% | | 600488 | 津药药业 | 4.41 | 295.50 | +0.03 | +0.68% | 55418 | 2431.79 | 0.51% | | 600594 | 益佰制药 | 4.45 | -15.02 | +0.03 | +0.68% | 105713 | 4680.94 | 1.33% | | 603439 | 贵州三力 | 12.37 | 31.48 | +0.08 | +0.65% | 32992 | 4065.95 | 0.82% | | 002880 | 卫光生物 | 27.95 | 27.72 | +0.18 | +0.65% | 16084 | 4487.56 | 0.71% | | 300601 | 康泰生物 | 17.54 | -195.35 | +0.11 | +0.63% | 163719 | 28400.37 | 1.82% | | 000999 | 华润三九 | 30.44 | 18.35 | +0.19 | +0.63% | 142733 | 43293.33 | 0.86% | | 603676 | 卫信康 | 11.38 | 22.30 | +0.07 | +0.62% | 12649 | 1438.3 | 0.29% | | 688526 | 科前生物 | 16.41 | 16.65 | +0.10 | +0.61% | 25079.53 | 4118.411 | 0.54% | | 002275 | 桂林三金 | 15.46 | 17.37 | +0.09 | +0.59% | 36657 | 5655.09 | 0.66% | | 603387 | 基蛋生物 | 8.61 | 20.92 | +0.05 | +0.58% | 39720 | 3412.94 | 0.78% | | 603707 | 健友股份 | 10.36 | 25.76 | +0.06 | +0.58% | 137881 | 14301.49 | 0.85% | | 300406 | 九强生物 | 13.92 | 18.90 | +0.08 | +0.58% | 26869 | 3725.12 | 0.63% | | 688217 | 睿昂基因 | 29.30 | -60.36 | +0.16 | +0.55% | 4148.1 | 1213.552 | 0.74% | | 000919 | 金陵药业 | 7.40 | 143.32 | +0.04 | +0.54% | 80544 | 5953.49 | 1.30% | | 688739 | 成大生物 | 27.86 | 65.21 | +0.15 | +0.54% | 15224.72 | 4227.604 | 0.37% | | 600664 | 哈药股份 | 3.76 | 21.08 | +0.02 | +0.53% | 411296 | 15437.73 | 1.63% | | 000756 | 新华制药 | 16.93 | 30.56 | +0.09 | +0.53% | 199477 | 33646.1 | 4.05% | | 600285 | 羚锐制药 | 22.98 | 16.30 | +0.12 | +0.52% | 62462 | 14375.7 | 1.10% | | 920729 | 永顺生物 | 9.81 | 64.67 | +0.05 | +0.51% | 8013 | 787.4382 | 1.04% | | 600080 | 金花股份 | 7.89 | 37.60 | +0.04 | +0.51% | 44664 | 3512.95 | 1.20% | | 688468 | 科美诊断 | 8.26 | 58.65 | +0.04 | +0.49% | 29849.69 | 2473.925 | 0.74% | | 688363 | 华熙生物 | 51.71 | 385.42 | +0.25 | +0.49% | 17772.81 | 9110.765 | 0.37% | | 603168 | 莎普爱思 | 8.29 | -47.68 | +0.04 | +0.48% | 65163 | 5374.85 | 1.75% | | 000766 | 通化金马 | 27.32 | 459.39 | +0.13 | +0.48% | 85611 | 23350.46 | 0.89% | | 000650 | 仁和药业 | 6.35 | 19.96 | +0.03 | +0.47% | 200221 | 12685.92 | 1.50% | | 002688 | 金河生物 | 6.37 | 39.16 | +0.03 | +0.47% | 105841 | 6719.33 | 1.42% | | 300439 | 美康生物 | 10.73 | 43.79 | +0.05 | +0.47% | 28562 | 3056.21 | 0.98% | | 300039 | 上海凯宝 | 6.47 | 19.58 | +0.03 | +0.47% | 193767 | 12492.57 | 2.12% | | 300016 | 北陆药业 | 8.73 | 146.97 | +0.04 | +0.46% | 90947 | 7903.14 | 1.62% | | 000739 | 普洛药业 | 15.50 | 20.84 | +0.07 | +0.45% | 53743 | 8309.12 | 0.46% | | 600535 | 天士力 | 15.53 | 21.13 | +0.07 | +0.45% | 94189 | 14593.76 | 0.63% | | 688076 | ST诺泰 | 37.83 | 23.98 | +0.17 | +0.45% | 21790.66 | 8282.914 | 0.69% | | 688505 | 复旦张江 | 9.10 | -150.51 | +0.04 | +0.44% | 36074.32 | 3286.289 | 0.51% | | 688193 | 仁度生物 | 52.80 | -386.80 | +0.23 | +0.44% | 3200 | 1691.336 | 0.80% | | 600851 | 海欣股份 | 6.98 | 53.92 | +0.03 | +0.43% | 37912 | 2637.58 | 0.51% | | 002287 | 奇正藏药 | 25.62 | 23.93 | +0.11 | +0.43% | 24752 | 6343.24 | 0.43% | | 002932 | 明德生物 | 19.29 | 632.02 | +0.08 | +0.42% | 15224 | 2928.91 | 0.98% | | 300485 | 赛升药业 | 12.28 | 72.84 | +0.05 | +0.41% | 68287 | 8346.06 | 2.49% | | 300685 | 艾德生物 | 23.31 | 31.46 | +0.09 | +0.39% | 40587 | 9453.83 | 1.04% | | 000931 | 中关村 | 5.40 | 79.04 | +0.02 | +0.37% | 68973 | 3733.87 | 0.92% | | 002566 | 益盛药业 | 8.40 | 68.90 | +0.03 | +0.36% | 30156 | 2533.75 | 1.30% | | 600211 | 西藏药业 | 45.90 | 15.08 | +0.16 | +0.35% | 26847 | 12319.38 | 0.83% | | 002424 | 贵州百灵 | 6.00 | 3776.73 | +0.02 | +0.33% | 210798 | 12599.17 | 1.74% | | 300639 | 凯普生物 | 6.01 | -7.46 | +0.02 | +0.33% | 49141 | 2947.42 | 0.77% | | 688136 | 科兴制药 | 36.96 | 59.24 | +0.12 | +0.33% | 15788.45 | 5845.084 | 0.78% | | 300871 | 回盛生物 | 22.13 | 20.79 | +0.07 | +0.32% | 36657 | 8054.99 | 1.81% | | 002198 | 嘉应制药 | 6.79 | 87.17 | +0.02 | +0.30% | 84077 | 5703.53 | 1.66% | | 920266 | 生物谷 | 10.41 | -11.56 | +0.03 | +0.29% | 10455 | 1093.927 | 1.29% | | 603718 | 海利生物 | 7.05 | 26.98 | +0.02 | +0.28% | 52202 | 3670.32 | 0.80% | | 600750 | 江中药业 | 21.53 | 16.59 | +0.06 | +0.28% | 47141 | 10148.37 | 0.75% | | 688373 | 盟科药业-U | 7.24 | -13.84 | +0.02 | +0.28% | 74611.03 | 5423.359 | 1.42% | | 301301 | 川宁生物 | 11.37 | 27.10 | +0.03 | +0.26% | 90306 | 10214.87 | 1.46% | | 300583 | 赛托生物 | 15.44 | -16.96 | +0.04 | +0.26% | 18474 | 2857.93 | 0.99% | | 002038 | 双鹭药业 | 7.84 | 96.15 | +0.02 | +0.26% | 180474 | 14064.98 | 2.12% | | 002675 | 东诚药业 | 15.81 | 78.50 | +0.04 | +0.25% | 37816 | 5946.82 | 0.51% | | 600195 | 中牧股份 | 7.93 | 37.76 | +0.02 | +0.25% | 82848 | 6553.57 | 0.81% | | 002349 | 精华制药 | 7.99 | 29.49 | +0.02 | +0.25% | 175551 | 14008.58 | 2.16% | | 002693 | *ST双成 | 8.16 | -78.71 | +0.02 | +0.25% | 50658 | 4159.46 | 1.23% | | 688520 | 神州细胞 | 50.76 | -78.31 | +0.11 | +0.22% | 17256.78 | 8710.857 | 0.39% | | 002644 | 佛慈制药 | 9.25 | 79.95 | +0.02 | +0.22% | 36146 | 3337.19 | 0.71% | | 300401 | 花园生物 | 14.07 | 25.34 | +0.03 | +0.21% | 89540 | 12640.11 | 1.67% | | 600572 | 康恩贝 | 4.79 | 17.59 | +0.01 | +0.21% | 271580 | 13014.87 | 1.08% | | 603351 | 威尔药业 | 29.23 | 26.82 | +0.06 | +0.21% | 6777 | 1992.43 | 0.50% | | 605177 | 东亚药业 | 20.95 | -11.01 | +0.04 | +0.19% | 10185 | 2137.25 | 0.90% | | 300832 | 新产业 | 64.15 | 30.55 | +0.12 | +0.19% | 17903 | 11405.95 | 0.26% | | 000403 | 派林生物 | 16.17 | 27.45 | +0.03 | +0.19% | 31725 | 5126.68 | 0.34% | | 002907 | 华森制药 | 16.53 | 92.52 | +0.03 | +0.18% | 16427 | 2708.95 | 0.55% | | 301201 | 诚达药业 | 33.93 | -101.49 | +0.06 | +0.18% | 41733 | 14210.44 | 3.84% | | 600624 | ST复华 | 5.79 | -33.05 | +0.01 | +0.17% | 112052 | 6537.13 | 1.65% | | 300463 | 迈克生物 | 12.02 | -61.88 | +0.02 | +0.17% | 31767 | 3809.82 | 0.65% | | 600812 | 华北制药 | 6.23 | 58.40 | +0.01 | +0.16% | 117606 | 7311.689 | 0.69% | | 002107 | 沃华医药 | 6.33 | 47.15 | +0.01 | +0.16% | 48581 | 3068.99 | 0.85% | | 002864 | 盘龙药业 | 32.27 | 28.46 | +0.05 | +0.16% | 21310 | 6874.03 | 2.87% | | 301277 | 新天地 | 13.18 | 41.77 | +0.02 | +0.15% | 24008 | 3157.48 | 2.38% | | 000153 | 丰原药业 | 6.91 | 28.22 | +0.01 | +0.14% | 76543 | 5283.78 | 1.66% | | 002252 | 上海莱士 | 6.92 | 25.15 | +0.01 | +0.14% | 315604 | 21754 | 0.48% | | 600351 | 亚宝药业 | 6.93 | 21.77 | +0.01 | +0.14% | 128815 | 8921.311 | 1.84% | | 301089 | 拓新药业 | 33.10 | -88.38 | +0.04 | +0.12% | 32180 | 10674.85 | 3.56% | | 600129 | 太极集团 | 20.51 | -32.08 | +0.02 | +0.10% | 49905 | 10206.71 | 0.91% | | 603367 | 辰欣药业 | 21.10 | 19.39 | +0.02 | +0.09% | 164602 | 34668.45 | 3.64% | | 600420 | 国药现代 | 10.61 | 15.30 | +0.01 | +0.09% | 60583 | 6426.44 | 0.51% | | 301075 | 多瑞医药 | 56.57 | -56.76 | +0.05 | +0.09% | 11036 | 6255.12 | 1.38% | | 920566 | 梓橦宫 | 13.01 | 22.39 | +0.01 | +0.08% | 31081 | 4023.983 | 2.77% | | 300181 | 佐力药业 | 17.67 | 20.79 | +0.01 | +0.06% | 68502 | 12135.47 | 1.14% | | 920656 | 海昇药业 | 19.04 | 28.65 | +0.01 | +0.05% | 8403 | 1598.582 | 2.60% | | 688338 | 赛科希德 | 27.48 | 31.06 | +0.01 | +0.04% | 5303.7 | 1461.072 | 0.50% | | 000518 | *ST四环 | 2.51 | -23.91 | 0.00 | 0.00% | 62072 | 1561.42 | 0.60% | | 600227 | 赤天化 | 2.61 | -21.55 | 0.00 | 0.00% | 213666 | 5581.27 | 1.67% | | 002007 | 华兰生物 | 16.82 | 32.40 | 0.00 | 0.00% | 188666 | 31597.79 | 1.20% | | 002099 | 海翔药业 | 6.38 | -30.83 | 0.00 | 0.00% | 100629 | 6399.68 | 0.62% | | 300267 | 尔康制药 | 3.84 | -25.69 | 0.00 | 0.00% | 556095 | 21204.78 | 3.91% | | 002793 | 罗欣药业 | 5.48 | -8.80 | 0.00 | 0.00% | 117775 | 6457.64 | 1.08% | | 603858 | 步长制药 | 17.60 | 11163.62 | 0.00 | 0.00% | 33766 | 5927.82 | 0.32% | | 301130 | 西点药业 | 31.21 | 60.67 | 0.00 | 0.00% | 7849 | 2463.38 | 1.34% | | 601089 | 福元医药 | 22.13 | 22.94 | 0.00 | 0.00% | 20831 | 4619.02 | 0.43% | | 301281 | 科源制药 | 31.68 | 65.68 | 0.00 | 0.00% | 5920 | 1877.15 | 0.86% | | 688366 | 昊海生科 | 51.28 | 31.04 | -0.01 | -0.02% | 3764.88 | 1927.626 | 0.19% | | 301331 | 恩威医药 | 30.49 | 60.26 | -0.01 | -0.03% | 4734 | 1447.65 | 0.46% | | 300119 | 瑞普生物 | 20.74 | 23.27 | -0.01 | -0.05% | 30406 | 6291.8 | 0.91% | | 603896 | 寿仙谷 | 20.68 | 30.08 | -0.01 | -0.05% | 13807 | 2858.13 | 0.70% | | 300705 | 九典制药 | 16.80 | 17.92 | -0.01 | -0.06% | 55410 | 9314.23 | 1.50% | | 688278 | 特宝生物 | 76.31 | 33.15 | -0.05 | -0.07% | 9474.47 | 7239.198 | 0.23% | | 600332 | 白云山 | 27.26 | 14.84 | -0.02 | -0.07% | 76743 | 20889.06 | 0.55% | | 300294 | 博雅生物 | 25.46 | 39.23 | -0.02 | -0.08% | 22620 | 5756.43 | 0.45% | | 920946 | 森萱医药 | 11.87 | 37.25 | -0.01 | -0.08% | 36687 | 4366.968 | 0.86% | | 688289 | 圣湘生物 | 21.94 | 46.82 | -0.02 | -0.09% | 35315.73 | 7751.349 | 0.61% | | 300357 | 我武生物 | 32.21 | 43.19 | -0.03 | -0.09% | 30853 | 9953.8 | 0.64% | | 600085 | 同仁堂 | 34.33 | 34.78 | -0.04 | -0.12% | 52311 | 17933.1 | 0.38% | | 600530 | 交大昂立 | 7.86 | 238.69 | -0.01 | -0.13% | 56028 | 4408.99 | 0.72% | | 300289 | 利德曼 | 7.76 | -50.67 | -0.01 | -0.13% | 77034 | 5960.53 | 1.42% | | 920478 | 峆一药业 | 21.68 | 29.32 | -0.03 | -0.14% | 5885 | 1280.489 | 1.25% | | 002900 | 哈三联 | 14.36 | -23.82 | -0.02 | -0.14% | 72429 | 10398.88 | 4.14% | | 002030 | 达安基因 | 6.70 | -16.67 | -0.01 | -0.15% | 106444 | 7122.96 | 0.76% | | 688575 | 亚辉龙 | 15.17 | 60.38 | -0.03 | -0.20% | 19607.1 | 2972.169 | 0.34% | | 000423 | 东阿阿胶 | 48.79 | 18.72 | -0.10 | -0.20% | 45533 | 22134.85 | 0.71% | | 000538 | 云南白药 | 57.16 | 19.61 | -0.12 | -0.21% | 51765 | 29538.95 | 0.29% | | 600521 | 华海药业 | 18.59 | 59.47 | -0.04 | -0.21% | 138939 | 25833.99 | 0.93% | | 603207 | 小方制药 | 31.96 | 24.04 | -0.07 | -0.22% | 5047 | 1615.17 | 0.93% | | 688566 | 吉贝尔 | 31.28 | 25.81 | -0.07 | -0.22% | 7991.03 | 2512.891 | 0.40% | | 002653 | 海思科 | 53.33 | 193.33 | -0.13 | -0.24% | 23965 | 12903.26 | 0.50% | | 603456 | 九洲药业 | 19.82 | 24.39 | -0.05 | -0.25% | 152303 | 30086.86 | 1.71% | | 300942 | 易瑞生物 | 10.70 | 138.73 | -0.03 | -0.28% | 54913 | 5849.31 | 1.36% | | 688098 | 申联生物 | 10.65 | -144.16 | -0.03 | -0.28% | 33839.29 | 3586.396 | 0.82% | | 301258 | 富士莱 | 35.20 | 42.48 | -0.10 | -0.28% | 7301 | 2567.38 | 0.82% | | 300452 | 山河药辅 | 13.97 | 25.28 | -0.04 | -0.29% | 35529 | 4968.22 | 1.90% | | 002437 | 誉衡药业 | 3.41 | 26.13 | -0.01 | -0.29% | 333948 | 11386.56 | 1.59% | | 001367 | 海森药业 | 23.40 | 28.79 | -0.07 | -0.30% | 5780 | 1353.37 | 1.46% | | 000989 | 九芝堂 | 10.00 | 67.17 | -0.03 | -0.30% | 98287 | 9857.569 | 1.42% | | 688176 | 亚虹医药-U | 9.82 | -15.49 | -0.03 | -0.30% | 18862 | 1856.176 | 0.43% | | 002399 | 海普瑞 | 12.33 | 43.05 | -0.04 | -0.32% | 18550 | 2287.13 | 0.15% | | 002550 | 千红制药 | 9.15 | 27.25 | -0.03 | -0.33% | 149116 | 13655.78 | 1.58% | | 300239 | 东宝生物 | 5.86 | 51.04 | -0.02 | -0.34% | 73785 | 4324.49 | 1.25% | | 688606 | 奥泰生物 | 68.65 | 18.46 | -0.24 | -0.35% | 2399.54 | 1653.181 | 0.30% | | 605116 | 奥锐特 | 22.80 | 21.81 | -0.08 | -0.35% | 16096 | 3683.18 | 0.40% | | 688687 | 凯因科技 | 27.97 | 34.95 | -0.10 | -0.36% | 21026.31 | 5904.187 | 1.23% | | 688302 | 海创药业-U | 47.09 | -32.25 | -0.17 | -0.36% | 3702.45 | 1750.987 | 0.37% | | 300482 | 万孚生物 | 22.11 | 39.89 | -0.08 | -0.36% | 46205 | 10182.45 | 1.07% | | 600161 | 天坛生物 | 18.55 | 27.87 | -0.07 | -0.38% | 52624 | 9772.26 | 0.27% | | 603658 | 安图生物 | 38.99 | 20.30 | -0.15 | -0.38% | 11201 | 4367.24 | 0.20% | | 002393 | 力生制药 | 21.89 | 14.61 | -0.09 | -0.41% | 30004 | 6603.9 | 1.20% | | 603392 | 万泰生物 | 55.47 | -210.72 | -0.23 | -0.41% | 19052 | 10562.46 | 0.15% | | 603811 | 诚意药业 | 11.66 | 16.86 | -0.05 | -0.43% | 33089 | 3869.12 | 1.01% | | 300204 | 舒泰神 | 36.53 | -105.03 | -0.16 | -0.44% | 351551 | 128057 | 7.75% | | 600062 | 华润双鹤 | 19.61 | 12.89 | -0.09 | -0.46% | 59484 | 11669.46 | 0.58% | | 300254 | 仟源医药 | 10.83 | 136.20 | -0.05 | -0.46% | 35348 | 3823.82 | 1.58% | | 301509 | 金凯生科 | 38.32 | 44.92 | -0.18 | -0.47% | 17976 | 6910.76 | 3.17% | | 600216 | 浙江医药 | 14.87 | 11.49 | -0.07 | -0.47% | 65463 | 9735.76 | 0.68% | | 002581 | ST未名 | 8.27 | -24.72 | -0.04 | -0.48% | 40395 | 3396.44 | 1.01% | | 920017 | 星昊医药 | 20.50 | 28.35 | -0.10 | -0.49% | 18771 | 3848.39 | 1.52% | | 300683 | 海特生物 | 33.99 | -23.70 | -0.17 | -0.50% | 65835 | 22367.17 | 5.39% | | 688658 | 悦康药业 | 21.04 | -40.46 | -0.11 | -0.52% | 60392.95 | 12613.19 | 1.34% | | 000513 | 丽珠集团 | 37.32 | 15.75 | -0.20 | -0.53% | 37101 | 13834.84 | 0.64% | | 600267 | 海正药业 | 11.06 | 24.25 | -0.06 | -0.54% | 96473 | 10670.51 | 0.81% | | 600079 | 人福医药 | 20.48 | 23.40 | -0.12 | -0.58% | 105647 | 21702.74 | 0.68% | | 300573 | 兴齐眼药 | 73.38 | 27.98 | -0.44 | -0.60% | 62138 | 46041.92 | 3.28% | | 603567 | 珍宝岛 | 11.54 | -32.65 | -0.07 | -0.60% | 36616 | 4251.85 | 0.39% | | 002019 | 亿帆医药 | 13.06 | 39.31 | -0.08 | -0.61% | 67684 | 8820.17 | 0.80% | | 600196 | 复星医药 | 28.37 | 23.08 | -0.18 | -0.63% | 85948 | 24418.44 | 0.41% | | 600380 | 健康元 | 12.36 | 16.55 | -0.08 | -0.64% | 91180 | 11286.12 | 0.50% | | 688506 | 百利天恒 | 350.00 | -169.53 | -2.30 | -0.65% | 3814.5 | 13336.11 | 0.37% | | 002773 | 康弘药业 | 31.39 | 23.13 | -0.21 | -0.66% | 36695 | 11577.26 | 0.53% | | 002826 | 易明医药 | 20.08 | 44.59 | -0.14 | -0.69% | 27573 | 5530.86 | 1.58% | | 688117 | 圣诺生物 | 38.72 | 50.75 | -0.27 | -0.69% | 17951.47 | 6937.641 | 1.14% | | 688180 | 君实生物-U | 38.12 | -41.20 | -0.27 | -0.70% | 36949.01 | 14094.21 | 0.48% | | 603538 | 美诺华 | 21.80 | 48.35 | -0.16 | -0.73% | 48266 | 10542.42 | 2.23% | | 920735 | 德源药业 | 37.07 | 19.71 | -0.28 | -0.75% | 11590 | 4314.091 | 1.12% | | 002102 | 能特科技 | 3.88 | -37.60 | -0.03 | -0.77% | 188666 | 7332.16 | 0.87% | | 600436 | 片仔癀 | 179.37 | 44.72 | -1.39 | -0.77% | 14949 | 26778.74 | 0.25% | | 002294 | 信立泰 | 59.20 | 98.13 | -0.50 | -0.84% | 34973 | 20485.97 | 0.31% | | 688177 | 百奥泰 | 25.88 | -29.05 | -0.22 | -0.84% | 13255.96 | 3430.963 | 0.32% | | 002262 | 恩华药业 | 24.62 | 20.34 | -0.21 | -0.85% | 37699 | 9311.631 | 0.43% | | 688317 | 之江生物 | 22.25 | -29.73 | -0.19 | -0.85% | 6224.98 | 1389.754 | 0.32% | | 300558 | 贝达药业 | 53.48 | 74.19 | -0.47 | -0.87% | 22804 | 12242.74 | 0.54% | | 600993 | 马应龙 | 29.42 | 22.19 | -0.26 | -0.88% | 63639 | 18672.94 | 1.48% | | 002755 | 奥赛康 | 18.63 | 67.39 | -0.17 | -0.90% | 67192 | 12512.24 | 0.72% | | 688382 | 益方生物-U | 25.71 | -127.87 | -0.24 | -0.92% | 70107.8 | 18090.09 | 1.68% | | 002020 | 京新药业 | 18.13 | 21.91 | -0.17 | -0.93% | 62299 | 11375.73 | 0.95% | | 688321 | 微芯生物 | 29.85 | 1671.70 | -0.28 | -0.93% | 67823.93 | 20233.21 | 1.66% | | 920230 | 欧康医药 | 14.76 | 211.71 | -0.14 | -0.94% | 4269 | 633.9824 | 0.91% | | 300702 | 天宇股份 | 25.06 | 45.48 | -0.24 | -0.95% | 13686 | 3423.39 | 0.65% | | 688443 | 智翔金泰-U | 28.85 | -18.13 | -0.28 | -0.96% | 11094.42 | 3222.615 | 0.95% | | 688799 | 华纳药厂 | 48.76 | 30.06 | -0.49 | -0.99% | 15719.17 | 7653.831 | 1.20% | | 600200 | *ST苏吴 | 0.97 | -11.11 | -0.01 | -1.02% | 119919 | 1166.45 | 1.69% | | 688062 | 迈威生物-U | 42.57 | -17.95 | -0.44 | -1.02% | 56428.66 | 24627.3 | 2.76% | | 605199 | ST葫芦娃 | 9.66 | -22.99 | -0.10 | -1.02% | 59034 | 5710.4 | 1.48% | | 603087 | 甘李药业 | 63.92 | 41.24 | -0.68 | -1.05% | 50049 | 32275.5 | 0.90% | | 600867 | 通化东宝 | 9.13 | 14.76 | -0.10 | -1.08% | 183071 | 16761.09 | 0.92% | | 002872 | ST天圣 | 5.41 | -17.85 | -0.06 | -1.10% | 46331 | 2522.75 | 2.16% | | 688319 | 欧林生物 | 23.41 | 148.08 | -0.26 | -1.10% | 38761.85 | 9144.569 | 0.96% | | 300009 | 安科生物 | 11.10 | 27.76 | -0.13 | -1.16% | 225438 | 25079.65 | 1.85% | | 688426 | 康为世纪 | 28.97 | -23.66 | -0.34 | -1.16% | 4363.24 | 1286.679 | 1.18% | | 688235 | 百济神州-U | 276.89 | -258.37 | -3.27 | -1.17% | 21234.85 | 59614.93 | 1.85% | | 600276 | 恒瑞医药 | 61.08 | 54.28 | -0.75 | -1.21% | 203309 | 124858.1 | 0.32% | | 920547 | 无锡晶海 | 26.80 | 39.47 | -0.33 | -1.22% | 5811 | 1569.605 | 1.54% | | 603669 | 灵康药业 | 5.65 | -34.42 | -0.07 | -1.22% | 177953 | 10312.28 | 2.47% | | 300111 | 向日葵 | 7.86 | 1593.74 | -0.10 | -1.26% | 887623.1 | 69258.23 | 7.93% | | 688513 | 苑东生物 | 54.50 | 39.86 | -0.70 | -1.27% | 2997.7 | 1640.594 | 0.17% | | 600557 | 康缘药业 | 15.56 | 31.31 | -0.20 | -1.27% | 68823 | 10731.36 | 1.22% | | 688553 | 汇宇制药-W | 20.77 | 186.27 | -0.27 | -1.28% | 11428.48 | 2386.396 | 0.33% | | 688192 | 迪哲医药-U | 59.50 | -31.51 | -0.78 | -1.29% | 12800.11 | 7694.648 | 0.28% | | 000661 | 长春高新 | 103.70 | 44.11 | -1.36 | -1.29% | 55679 | 57947.99 | 1.39% | | 002082 | 万邦德 | 14.39 | 619.75 | -0.19 | -1.30% | 74261 | 10783.85 | 1.34% | | 000623 | 吉林敖东 | 21.20 | 9.87 | -0.28 | -1.30% | 82220 | 17508.6 | 0.69% | | 688578 | 艾力斯 | 100.49 | 22.81 | -1.33 | -1.31% | 14374.14 | 14500.31 | 0.32% | | 300147 | ST香雪 | 9.81 | -6.47 | -0.14 | -1.41% | 57932 | 5712.64 | 0.88% | | 002001 | 新和成 | 25.48 | 10.88 | -0.40 | -1.55% | 222389 | 56795.8 | 0.73% | | 300642 | 透景生命 | 20.94 | 213.85 | -0.33 | -1.55% | 39287 | 8251.431 | 2.85% | | 000813 | 德展健康 | 4.38 | -102.60 | -0.07 | -1.57% | 298274 | 13137.26 | 1.42% | | 603590 | 康辰药业 | 45.62 | 127.27 | -0.74 | -1.60% | 11103 | 5094.53 | 0.70% | | 688336 | 三生国健 | 63.95 | 45.32 | -1.05 | -1.62% | 43103.51 | 27867.13 | 0.70% | | 002821 | 凯莱英 | 93.85 | 32.58 | -1.58 | -1.66% | 23553 | 22238.87 | 0.74% | | 688399 | 硕世生物 | 76.10 | -245.82 | -1.32 | -1.70% | 7834.74 | 5986.9 | 0.93% | | 301207 | 华兰疫苗 | 24.29 | 207.18 | -0.43 | -1.74% | 213215 | 51896.83 | 3.55% | | 920982 | 锦波生物 | 231.75 | 34.16 | -4.16 | -1.76% | 7804 | 18195.94 | 1.42% | | 688197 | 首药控股-U | 38.31 | -27.56 | -0.72 | -1.84% | 7269.52 | 2798.047 | 1.14% | | 300723 | 一品红 | 49.02 | -51.54 | -0.93 | -1.86% | 38716 | 19102.16 | 0.93% | | 920047 | 诺思兰德 | 25.42 | -147.11 | -0.50 | -1.93% | 16079 | 4117.386 | 0.89% | | 688091 | 上海谊众 | 51.34 | 462.12 | -1.01 | -1.93% | 12318.17 | 6387.692 | 0.60% | | 603880 | 南卫股份 | 6.96 | -9.95 | -0.14 | -1.97% | 41898 | 2952.91 | 1.45% | | 300199 | 翰宇药业 | 19.92 | -260.67 | -0.42 | -2.06% | 264772 | 53249.86 | 3.55% | | 002422 | 科伦药业 | 32.23 | 30.92 | -0.69 | -2.10% | 56166 | 18345.56 | 0.43% | | 688266 | 泽璟制药-U | 97.01 | -192.58 | -2.19 | -2.21% | 13502.82 | 13156.48 | 0.51% | | 688166 | 博瑞医药 | 53.13 | 362.11 | -1.22 | -2.24% | 54350.8 | 29096.12 | 1.28% | | 688068 | 热景生物 | 140.87 | -50.36 | -3.42 | -2.37% | 16535.91 | 23299.46 | 1.78% | | 920344 | 三元基因 | 28.60 | -879.57 | -0.72 | -2.46% | 12682 | 3641.749 | 1.12% | | 300363 | 博腾股份 | 24.56 | -9477.29 | -0.65 | -2.58% | 81722 | 20167.99 | 1.64% | | 000534 | 万泽股份 | 21.93 | 49.88 | -0.61 | -2.71% | 323243 | 71268.36 | 6.47% | | 000566 | 海南海药 | 6.17 | -5.44 | -0.18 | -2.83% | 380301 | 23537.32 | 3.26% | | 300255 | 常山药业 | 51.70 | -157.55 | -1.58 | -2.97% | 179517 | 93979.79 | 1.96% | | 688656 | 浩欧博 | 173.02 | 301.49 | -5.54 | -3.10% | 4861.84 | 8555.519 | 0.77% | | 300436 | 广生堂 | 99.72 | -80.52 | -3.21 | -3.12% | 71979 | 72401.98 | 5.26% | | 688331 | 荣昌生物 | 85.34 | -50.76 | -2.91 | -3.30% | 35707.09 | 30869.71 | 2.20% | | 688767 | 博拓生物 | 42.04 | 61.21 | -1.66 | -3.80% | 10361.58 | 4418.35 | 0.69% | | 688759 | 必贝特-U | 30.09 | -138.13 | -1.19 | -3.80% | 51339.76 | 15751.79 | 11.05% | | 300086 | 康芝药业 | 8.67 | -20.76 | -0.35 | -3.88% | 522170 | 45397.32 | 11.85% | | 920009 | 丹娜生物 | 77.53 | -- | -4.17 | -5.10% | 13534 | 10679.3 | 18.80% | | 688765 | 禾元生物-U | 86.33 | -191.92 | -7.17 | -7.67% | 85397.18 | 75966.69 | 20.84% | | 300391 | *ST长药 | 2.21 | -1.18 | -0.55 | -19.93% | 65208 | 1441.1 | 1.86% |
|