|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国动力(600482)铁路、船舶、航空航天和其他运输设备制造业上涨家数:41下跌家数:41平均涨幅:+0.20%平均换手:3.89%总成交额:385.09亿元 更新时间：2025-08-13 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605298 | 必得科技 | 23.82 | 92.79 | +2.17 | +10.02% | 150196 | 35374.62 | 8.13% | | 600967 | 内蒙一机 | 28.86 | 94.81 | +2.62 | +9.98% | 1487599 | 415499.8 | 8.74% | | 301322 | 绿通科技 | 33.19 | 35.79 | +1.04 | +3.23% | 62826 | 20601.66 | 6.76% | | 300696 | 爱乐达 | 31.65 | -589.44 | +0.85 | +2.76% | 254347 | 80849.16 | 15.07% | | 688459 | 哈铁科技 | 10.71 | 42.68 | +0.28 | +2.68% | 99342.57 | 10607.96 | 5.66% | | 001696 | 宗申动力 | 24.86 | 50.16 | +0.59 | +2.43% | 548840 | 135509 | 6.16% | | 003009 | 中天火箭 | 48.35 | -1316.68 | +1.10 | +2.33% | 59729 | 28950.45 | 3.84% | | 688070 | 纵横股份 | 55.63 | -140.49 | +1.24 | +2.28% | 18613.12 | 10354.24 | 2.13% | | 603766 | 隆鑫通用 | 13.43 | 20.12 | +0.26 | +1.97% | 248069 | 33104.83 | 1.21% | | 300600 | 国瑞科技 | 20.82 | -143.46 | +0.38 | +1.86% | 416311 | 89049.05 | 14.15% | | 601989 | 中国重工 | 5.10 | 68.62 | +0.09 | +1.80% | 5832456 | 294145 | 2.56% | | 600150 | 中国船舶 | 38.50 | 39.67 | +0.62 | +1.64% | 1583928 | 606367.2 | 3.54% | | 301345 | 涛涛车业 | 173.77 | 40.46 | +2.17 | +1.26% | 22877 | 38974.83 | 7.98% | | 001324 | 长青科技 | 22.42 | 52.47 | +0.27 | +1.22% | 54793 | 12201.91 | 6.71% | | 688187 | 时代电气 | 44.79 | 16.10 | +0.51 | +1.15% | 46503.04 | 20791.82 | 1.66% | | 600391 | 航发科技 | 31.37 | 138.97 | +0.33 | +1.06% | 149660 | 47014.39 | 4.53% | | 688569 | 铁科轨道 | 24.16 | 28.11 | +0.21 | +0.88% | 36461.89 | 8870.298 | 1.73% | | 688523 | 航天环宇 | 25.99 | 98.41 | +0.21 | +0.81% | 80154.6 | 20955.35 | 8.30% | | 603129 | 春风动力 | 272.00 | 23.52 | +1.99 | +0.74% | 15798 | 42522.52 | 1.04% | | 688586 | 江航装备 | 12.55 | 117.46 | +0.08 | +0.64% | 159349.9 | 20249.56 | 2.01% | | 688510 | 航亚科技 | 25.65 | 54.99 | +0.16 | +0.63% | 106235.4 | 27269.84 | 4.11% | | 688543 | 国科军工 | 57.65 | 61.92 | +0.35 | +0.61% | 93352.41 | 54415.5 | 8.05% | | 300900 | 广联航空 | 20.94 | -184.89 | +0.12 | +0.58% | 109558 | 22889.08 | 4.97% | | 688009 | 中国通号 | 5.45 | 16.72 | +0.02 | +0.37% | 213068.2 | 11603.79 | 0.25% | | 002023 | 海特高新 | 11.31 | 131.00 | +0.04 | +0.35% | 163813 | 18608.37 | 2.21% | | 603529 | 爱玛科技 | 36.33 | 14.97 | +0.11 | +0.30% | 54183 | 19663.42 | 0.64% | | 603680 | 今创集团 | 13.65 | 26.22 | +0.04 | +0.29% | 49177 | 6669.74 | 0.63% | | 688685 | 迈信林 | 56.00 | 104.33 | +0.16 | +0.29% | 27873.48 | 15664.42 | 1.92% | | 603261 | *ST立航 | 21.62 | -19.01 | +0.04 | +0.19% | 7171 | 1554.63 | 0.93% | | 300424 | 航新科技 | 17.47 | -42.53 | +0.03 | +0.17% | 95729 | 16784.7 | 3.91% | | 300123 | 亚光科技 | 6.67 | -7.30 | +0.01 | +0.15% | 396730 | 26736.9 | 3.97% | | 837006 | 晟楠科技 | 34.05 | -356.41 | +0.05 | +0.15% | 23118 | 7881.532 | 6.74% | | 688297 | 中无人机 | 56.21 | -3766.11 | +0.08 | +0.14% | 101576.6 | 57049.1 | 1.50% | | 000697 | ST炼石 | 8.06 | -29.16 | +0.01 | +0.12% | 47256 | 3809.2 | 0.80% | | 300775 | 三角防务 | 27.63 | 44.26 | +0.03 | +0.11% | 157964 | 43769.48 | 2.97% | | 600038 | 中直股份 | 39.67 | 51.82 | +0.04 | +0.10% | 89170 | 35435.05 | 1.33% | | 300960 | 通业科技 | 34.23 | 99.36 | +0.03 | +0.09% | 39986 | 13607.65 | 3.06% | | 603787 | 新日股份 | 13.18 | 99.72 | +0.01 | +0.08% | 37843 | 4984.34 | 1.64% | | 600862 | 中航高科 | 25.61 | 30.77 | +0.01 | +0.04% | 161813 | 41433.52 | 1.16% | | 002389 | 航天彩虹 | 26.18 | 473.92 | +0.01 | +0.04% | 392996 | 103221.5 | 3.97% | | 600760 | 中航沈飞 | 59.89 | 54.62 | +0.02 | +0.03% | 281576 | 169172.7 | 1.02% | | 600372 | 中航机载 | 12.45 | 87.63 | 0.00 | 0.00% | 340114 | 42534.82 | 0.70% | | 300159 | *ST新研 | 3.33 | -16.55 | 0.00 | 0.00% | 366440 | 12288.8 | 2.49% | | 002985 | 北摩高科 | 30.40 | -2914.73 | 0.00 | 0.00% | 43345 | 13178.89 | 2.19% | | 600685 | 中船防务 | 29.31 | 75.83 | -0.01 | -0.03% | 152315 | 44764.57 | 1.85% | | 300594 | 朗进科技 | 20.12 | -27.20 | -0.01 | -0.05% | 37478 | 7566.86 | 4.12% | | 600765 | 中航重机 | 17.20 | 52.78 | -0.01 | -0.06% | 197520 | 34123.35 | 1.26% | | 688563 | 航材股份 | 57.36 | 45.47 | -0.04 | -0.07% | 21209.36 | 12169.02 | 1.81% | | 002933 | 新兴装备 | 37.67 | 125.70 | -0.03 | -0.08% | 43703 | 16498.75 | 3.83% | | 605001 | 威奥股份 | 8.01 | 37.30 | -0.01 | -0.12% | 53945 | 4326.26 | 1.37% | | 603111 | 康尼机电 | 6.68 | 16.23 | -0.01 | -0.15% | 62616 | 4184.09 | 0.74% | | 301586 | 佳力奇 | 59.08 | 56.72 | -0.11 | -0.19% | 19212 | 11423.51 | 9.26% | | 002625 | 光启技术 | 43.51 | 140.62 | -0.10 | -0.23% | 226143 | 98842.05 | 1.05% | | 000768 | 中航西飞 | 28.17 | 75.35 | -0.08 | -0.28% | 247552 | 69995.72 | 0.89% | | 600893 | 航发动力 | 40.72 | 152.25 | -0.12 | -0.29% | 194181 | 79441.69 | 0.73% | | 601766 | 中国中车 | 7.52 | 14.95 | -0.03 | -0.40% | 865856 | 65507.91 | 0.36% | | 688015 | 交控科技 | 22.35 | 47.46 | -0.10 | -0.45% | 12556.04 | 2820.086 | 0.67% | | 300994 | 久祺股份 | 17.56 | 28.80 | -0.08 | -0.45% | 28436 | 4995.13 | 2.44% | | 300011 | 鼎汉技术 | 8.13 | -521.38 | -0.04 | -0.49% | 77368 | 6307.13 | 1.53% | | 600495 | 晋西车轴 | 5.92 | 131.21 | -0.03 | -0.50% | 1278405 | 76087.63 | 10.58% | | 300923 | 研奥股份 | 27.66 | 50.54 | -0.16 | -0.58% | 17847 | 4938.39 | 2.33% | | 000008 | 神州高铁 | 2.89 | -14.56 | -0.02 | -0.69% | 511711 | 14899.17 | 1.88% | | 603508 | 思维列控 | 34.12 | 19.65 | -0.25 | -0.73% | 80792 | 27704.9 | 2.12% | | 600099 | 林海股份 | 11.78 | 129.60 | -0.09 | -0.76% | 21474 | 2540.62 | 0.98% | | 300719 | 安达维尔 | 19.45 | 18070.00 | -0.15 | -0.77% | 118753 | 23258.73 | 6.61% | | 603500 | 祥和实业 | 11.58 | 41.68 | -0.09 | -0.77% | 326761 | 37743.66 | 9.85% | | 600482 | 中国动力 | 23.55 | 31.24 | -0.19 | -0.80% | 222381 | 52588.69 | 0.99% | | 600679 | 上海凤凰 | 13.04 | -49.11 | -0.12 | -0.91% | 54821 | 7165.729 | 1.60% | | 601890 | 亚星锚链 | 10.74 | 38.67 | -0.10 | -0.92% | 585733 | 63546.12 | 6.11% | | 600316 | 洪都航空 | 42.22 | 757.25 | -0.40 | -0.94% | 168110 | 71191.26 | 2.34% | | 000738 | 航发控制 | 20.92 | 43.21 | -0.21 | -0.99% | 151622 | 31933.13 | 1.15% | | 000913 | 钱江摩托 | 17.23 | 14.55 | -0.18 | -1.03% | 76987 | 13259.01 | 1.66% | | 600818 | 中路股份 | 11.27 | -208.22 | -0.12 | -1.05% | 39595 | 4474.03 | 1.66% | | 688237 | 超卓航科 | 33.94 | -1417.35 | -0.37 | -1.08% | 12731.67 | 4384.027 | 1.42% | | 688285 | 高铁电气 | 9.25 | 69.46 | -0.11 | -1.18% | 33730.92 | 3137.211 | 0.90% | | 872541 | 铁大科技 | 17.68 | 39.67 | -0.23 | -1.28% | 39637 | 7038.559 | 4.40% | | 300589 | 江龙船艇 | 15.58 | -1122.61 | -0.23 | -1.45% | 366278 | 57360.14 | 15.81% | | 688239 | 航宇科技 | 36.57 | 39.95 | -0.59 | -1.59% | 49257.81 | 18099.21 | 2.58% | | 834058 | 华洋赛车 | 34.63 | 30.70 | -0.58 | -1.65% | 6162 | 2141.715 | 2.24% | | 688367 | 工大高科 | 20.55 | 66.36 | -0.36 | -1.72% | 14068.06 | 2895.449 | 1.61% | | 301016 | 雷尔伟 | 18.45 | 60.56 | -0.33 | -1.76% | 59945 | 11127.42 | 2.89% | | 002105 | 信隆健康 | 7.69 | -120.25 | -0.14 | -1.79% | 134224 | 10413.28 | 3.68% | | 920027 | 交大铁发 | 32.48 | 64.76 | -0.64 | -1.93% | 66866 | 22293.42 | 25.45% | | 300906 | 日月明 | 33.93 | 36.28 | -1.19 | -3.39% | 54595 | 18547.96 | 7.56% | | 301048 | 金鹰重工 | 13.92 | 40.91 | -0.79 | -5.37% | 406733 | 56984.83 | 7.63% |
|