|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国动力(600482)铁路、船舶、航空航天和其他运输设备制造业上涨家数:17下跌家数:67平均涨幅:-1.69%平均换手:3.29%总成交额:301.66亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 27.56 | 196.30 | +0.90 | +3.38% | 36200.23 | 9819.103 | 4.13% | | 002389 | 航天彩虹 | 24.63 | 275.44 | +0.74 | +3.10% | 858954 | 207640.4 | 8.72% | | 920541 | 铁大科技 | 13.78 | 28.49 | +0.32 | +2.38% | 16900 | 2320.325 | 1.88% | | 301345 | 涛涛车业 | 232.85 | 34.48 | +4.95 | +2.17% | 12794 | 29954.06 | 4.40% | | 605298 | 必得科技 | 39.44 | 96.23 | +0.54 | +1.39% | 19352 | 7604.14 | 1.05% | | 002933 | 新兴装备 | 34.95 | 132.00 | +0.39 | +1.13% | 54285 | 18792.35 | 4.76% | | 000738 | 航发控制 | 19.70 | 49.60 | +0.18 | +0.92% | 285907 | 55593.34 | 2.17% | | 688685 | 迈信林 | 51.09 | 114.41 | +0.46 | +0.91% | 17194.15 | 8717.975 | 1.17% | | 920006 | 晟楠科技 | 27.01 | -253.99 | +0.21 | +0.78% | 17137 | 4605.272 | 5.00% | | 600372 | 中航机载 | 12.83 | 75.02 | +0.08 | +0.63% | 876915.1 | 111557.6 | 1.81% | | 600765 | 中航重机 | 17.00 | 113.59 | +0.09 | +0.53% | 576634 | 97434.36 | 3.71% | | 301016 | 雷尔伟 | 18.20 | 60.38 | +0.08 | +0.44% | 27072 | 4954.24 | 1.31% | | 920058 | 华洋赛车 | 32.86 | 33.33 | +0.13 | +0.40% | 10390 | 3403.431 | 3.77% | | 300906 | 日月明 | 34.47 | 40.49 | +0.13 | +0.38% | 28617 | 9738.11 | 3.96% | | 603680 | 今创集团 | 14.01 | 21.76 | +0.03 | +0.21% | 179316 | 25096.28 | 2.29% | | 920027 | 交大铁发 | 23.86 | 79.76 | +0.05 | +0.21% | 9551 | 2280.577 | 2.49% | | 600038 | 中直股份 | 35.14 | 50.43 | +0.04 | +0.11% | 84708 | 29501.63 | 1.27% | | 601766 | 中国中车 | 6.77 | 12.86 | -0.01 | -0.15% | 1093878 | 73893.79 | 0.45% | | 000697 | *ST炼石 | 9.11 | -55.52 | -0.02 | -0.22% | 73405 | 6644 | 1.12% | | 688569 | 铁科轨道 | 21.47 | 26.84 | -0.05 | -0.23% | 6229.83 | 1337.903 | 0.30% | | 603129 | 春风动力 | 283.73 | 23.97 | -1.09 | -0.38% | 11151 | 31414.76 | 0.73% | | 301322 | 绿通科技 | 26.32 | 42.93 | -0.15 | -0.57% | 9529 | 2503.28 | 1.05% | | 688586 | 江航装备 | 12.09 | 306.91 | -0.07 | -0.58% | 155255.2 | 18576.05 | 1.96% | | 600679 | 上海凤凰 | 13.65 | -96.31 | -0.10 | -0.73% | 77576 | 10651.85 | 2.26% | | 688459 | 哈铁科技 | 9.46 | 34.47 | -0.07 | -0.73% | 18805.82 | 1776.662 | 1.07% | | 600760 | 中航沈飞 | 53.90 | 52.02 | -0.43 | -0.79% | 174598 | 93485.52 | 0.64% | | 600967 | 内蒙一机 | 15.78 | 51.44 | -0.13 | -0.82% | 307181 | 47995.58 | 1.81% | | 300994 | 久祺股份 | 15.37 | 21.14 | -0.14 | -0.90% | 22380 | 3437.94 | 1.92% | | 301048 | 金鹰重工 | 11.15 | 28.18 | -0.11 | -0.98% | 28433 | 3169.36 | 0.53% | | 603766 | 隆鑫通用 | 15.76 | 17.99 | -0.16 | -1.01% | 196183 | 30840.42 | 0.96% | | 300696 | 爱乐达 | 26.33 | 190.83 | -0.28 | -1.05% | 73860 | 19268.62 | 2.78% | | 603529 | 爱玛科技 | 29.55 | 10.97 | -0.34 | -1.14% | 35486 | 10523.85 | 0.42% | | 603111 | 康尼机电 | 6.82 | 16.17 | -0.08 | -1.16% | 65688 | 4478.56 | 0.78% | | 688009 | 中国通号 | 5.42 | 16.78 | -0.07 | -1.28% | 373887.8 | 20373.71 | 0.43% | | 600893 | 航发动力 | 36.96 | 406.95 | -0.49 | -1.31% | 264763 | 97102.94 | 0.99% | | 600495 | 晋西车轴 | 4.84 | 149.25 | -0.07 | -1.43% | 125068 | 6077.73 | 1.04% | | 600391 | 航发科技 | 28.76 | 212.06 | -0.44 | -1.51% | 164042 | 46917.41 | 4.97% | | 600818 | 中路股份 | 9.73 | -75.19 | -0.15 | -1.52% | 29353 | 2856.91 | 1.23% | | 000913 | 钱江摩托 | 15.09 | 14.99 | -0.24 | -1.57% | 30930 | 4689.99 | 0.67% | | 300594 | 朗进科技 | 16.16 | -31.85 | -0.26 | -1.58% | 22329 | 3620.99 | 2.45% | | 300719 | 安达维尔 | 16.73 | 467.11 | -0.27 | -1.59% | 73312 | 12270.59 | 4.08% | | 603508 | 思维列控 | 27.59 | 17.05 | -0.45 | -1.60% | 54789 | 15146.71 | 1.44% | | 300923 | 研奥股份 | 24.04 | 38.36 | -0.41 | -1.68% | 9059 | 2189.71 | 1.18% | | 605001 | 威奥股份 | 7.02 | 25.85 | -0.12 | -1.68% | 50241 | 3536.4 | 1.28% | | 600099 | 林海股份 | 9.90 | 104.69 | -0.17 | -1.69% | 24341 | 2413.89 | 1.11% | | 000768 | 中航西飞 | 24.04 | 62.37 | -0.42 | -1.72% | 223929 | 53691.4 | 0.81% | | 000008 | 神州高铁 | 2.86 | -17.16 | -0.05 | -1.72% | 418770 | 12044.1 | 1.54% | | 300424 | 航新科技 | 17.06 | -43.27 | -0.30 | -1.73% | 180490 | 30495.04 | 7.36% | | 688237 | 超卓航科 | 48.61 | 1055.15 | -0.91 | -1.84% | 15305.78 | 7382.225 | 1.71% | | 688187 | 时代电气 | 48.63 | 16.64 | -0.96 | -1.94% | 33900.29 | 16563.34 | 0.39% | | 603500 | 祥和实业 | 11.05 | 25.12 | -0.22 | -1.95% | 40618 | 4521.71 | 1.22% | | 600862 | 中航高科 | 21.31 | 28.35 | -0.43 | -1.98% | 179934 | 38154.27 | 1.29% | | 001324 | 长青科技 | 17.75 | 50.88 | -0.36 | -1.99% | 14103 | 2515.26 | 1.73% | | 688070 | 纵横股份 | 50.71 | -2054.81 | -1.04 | -2.01% | 10252.87 | 5207.468 | 1.17% | | 603787 | 新日股份 | 13.02 | 51.30 | -0.27 | -2.03% | 35813 | 4686.72 | 1.56% | | 600316 | 洪都航空 | 30.20 | 587.05 | -0.64 | -2.08% | 76490 | 22999.77 | 1.07% | | 002985 | 北摩高科 | 29.07 | 159.60 | -0.63 | -2.12% | 126545 | 36573.99 | 7.20% | | 002023 | 海特高新 | 12.74 | 73.75 | -0.29 | -2.23% | 298141 | 37851.09 | 4.02% | | 688297 | 中无人机 | 46.51 | 500.92 | -1.09 | -2.29% | 61252.3 | 28529.58 | 0.91% | | 300011 | 鼎汉技术 | 7.87 | 580.69 | -0.20 | -2.48% | 72205 | 5710.25 | 1.42% | | 300960 | 通业科技 | 23.68 | 77.32 | -0.62 | -2.55% | 10029 | 2388.76 | 0.77% | | 688285 | 高铁电气 | 8.46 | 54.96 | -0.23 | -2.65% | 17722.07 | 1508.13 | 0.47% | | 301586 | 佳力奇 | 45.52 | 58.76 | -1.26 | -2.69% | 8884 | 4050.44 | 1.66% | | 002625 | 光启技术 | 51.48 | 153.89 | -1.46 | -2.76% | 433821 | 224115.2 | 2.01% | | 688239 | 航宇科技 | 62.20 | 63.40 | -1.77 | -2.77% | 134428.1 | 80720.8 | 7.05% | | 603261 | *ST立航 | 21.81 | -16.28 | -0.63 | -2.81% | 6451 | 1404.84 | 0.83% | | 001696 | 宗申动力 | 20.51 | 28.37 | -0.60 | -2.84% | 270352 | 55338.05 | 3.03% | | 600150 | 中国船舶 | 32.81 | 36.58 | -1.00 | -2.96% | 685540.9 | 226450.1 | 1.13% | | 600482 | 中国动力 | 19.62 | 23.83 | -0.62 | -3.06% | 241833 | 47659.51 | 1.07% | | 688015 | 交控科技 | 21.80 | 29.80 | -0.70 | -3.11% | 21448.27 | 4734.236 | 1.14% | | 300600 | 国瑞科技 | 14.50 | -81.51 | -0.58 | -3.85% | 76703 | 11230.01 | 2.61% | | 688510 | 航亚科技 | 24.32 | 56.28 | -1.04 | -4.10% | 63650.22 | 15558.62 | 2.46% | | 688543 | 国科军工 | 55.12 | 59.82 | -2.54 | -4.41% | 94614.93 | 52434.91 | 8.16% | | 003009 | 中天火箭 | 61.57 | -354.33 | -2.95 | -4.57% | 131222 | 80211.53 | 8.44% | | 688563 | 航材股份 | 53.10 | 43.83 | -2.56 | -4.60% | 60283.62 | 32391.84 | 5.15% | | 600685 | 中船防务 | 27.41 | 45.84 | -1.34 | -4.66% | 326849 | 90392.52 | 3.98% | | 002105 | 信隆健康 | 7.03 | -51.84 | -0.35 | -4.74% | 421289 | 29954.23 | 11.56% | | 300900 | 广联航空 | 23.16 | -82.90 | -1.18 | -4.85% | 364791 | 84506.27 | 16.14% | | 601890 | 亚星锚链 | 9.83 | 31.43 | -0.52 | -5.02% | 532709 | 52766.02 | 5.55% | | 300775 | 三角防务 | 28.72 | 34.44 | -1.64 | -5.40% | 392973 | 113834.7 | 7.39% | | 300159 | *ST新研 | 3.13 | -12.26 | -0.18 | -5.44% | 396011 | 12648.03 | 2.69% | | 688523 | 航天环宇 | 39.26 | 156.83 | -2.48 | -5.94% | 170708.7 | 67708.05 | 17.69% | | 300123 | 亚光科技 | 7.36 | -8.04 | -0.59 | -7.42% | 1417331 | 105387.6 | 14.17% | | 300589 | 江龙船艇 | 18.61 | -141.05 | -1.58 | -7.83% | 561965 | 106101.2 | 24.26% |
|