|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东信和平(002017)计算机、通信和其他电子设备制造业上涨家数:428下跌家数:229平均涨幅:+1.29%平均换手:6.08%总成交额:7685.59亿元 更新时间：2026-01-16 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688234 | 天岳先进 | 111.19 | 1451.91 | +18.53 | +20.00% | 212319.2 | 224047.8 | 4.94% | | 688362 | 甬矽电子 | 52.21 | 246.19 | +8.70 | +20.00% | 378794.8 | 180667.9 | 9.23% | | 688403 | 汇成股份 | 22.17 | 105.17 | +3.19 | +16.81% | 1280822 | 270946.9 | 14.74% | | 688525 | 佰维存储 | 182.18 | -2333.54 | +25.17 | +16.03% | 561079.8 | 977239.6 | 12.01% | | 300903 | 科翔股份 | 22.34 | -32.12 | +2.73 | +13.92% | 691280 | 149636.3 | 21.05% | | 301348 | 蓝箭电子 | 34.38 | -718.55 | +4.10 | +13.54% | 824962 | 275710 | 53.18% | | 301308 | 江波龙 | 352.33 | 225.68 | +40.83 | +13.11% | 288044 | 962590.4 | 10.50% | | 300831 | 派瑞股份 | 13.65 | 443.56 | +1.56 | +12.90% | 360354 | 48683.45 | 19.53% | | 688396 | 华润微 | 68.11 | 114.65 | +7.78 | +12.90% | 571440.1 | 371937.1 | 4.30% | | 301678 | 新恒汇 | 79.23 | 111.61 | +8.50 | +12.02% | 141352 | 108667.1 | 29.50% | | 688387 | 信科移动-U | 19.87 | -248.08 | +2.11 | +11.88% | 2103504 | 407493.9 | 10.43% | | 688584 | 上海合晶 | 26.11 | 118.44 | +2.49 | +10.54% | 172386.8 | 44061.66 | 5.07% | | 600703 | 三安光电 | 15.79 | 835.57 | +1.44 | +10.03% | 3231302 | 496048.5 | 6.48% | | 002119 | 康强电子 | 21.85 | 81.85 | +1.99 | +10.02% | 720187.1 | 154055.9 | 19.19% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 137950 | 67501.41 | 7.34% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1961106 | 923994.6 | 10.96% | | 002156 | 通富微电 | 46.86 | 72.16 | +4.26 | +10.00% | 1772444 | 799183.2 | 11.68% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 240062 | 101625.9 | 10.54% | | 600198 | 大唐电信 | 12.13 | 229.61 | +1.10 | +9.97% | 1210048 | 138144.8 | 9.29% | | 688548 | 广钢气体 | 21.86 | 107.92 | +1.96 | +9.85% | 439890.5 | 91655.86 | 6.36% | | 603986 | 兆易创新 | 279.87 | 144.06 | +24.91 | +9.77% | 542809 | 1472420 | 8.13% | | 688172 | 燕东微 | 36.29 | -745.89 | +3.07 | +9.24% | 263472.7 | 93239.8 | 3.38% | | 688135 | 利扬芯片 | 34.67 | -144.94 | +2.89 | +9.09% | 254648.5 | 86545.75 | 12.52% | | 688233 | 神工股份 | 79.99 | 160.58 | +6.60 | +8.99% | 130440.1 | 101160.3 | 7.66% | | 688596 | 正帆科技 | 35.83 | 39.41 | +2.92 | +8.87% | 262987.5 | 92235.58 | 8.94% | | 688545 | 兴福电子 | 45.82 | 85.83 | +3.55 | +8.40% | 128026.5 | 58569.57 | 17.57% | | 688535 | 华海诚科 | 125.30 | 477.47 | +9.61 | +8.31% | 76587.27 | 93010.41 | 14.60% | | 301536 | 星宸科技 | 70.09 | 112.73 | +5.24 | +8.08% | 235984 | 164829.9 | 12.61% | | 688322 | 奥比中光-UW | 98.20 | 373.68 | +7.34 | +8.08% | 149659.6 | 144519.5 | 4.70% | | 688307 | 中润光学 | 48.50 | 77.72 | +3.57 | +7.95% | 79304.63 | 37295.73 | 13.46% | | 688123 | 聚辰股份 | 153.65 | 60.99 | +11.24 | +7.89% | 117703.4 | 176826.3 | 7.44% | | 688249 | 晶合集成 | 38.88 | 97.07 | +2.81 | +7.79% | 662924.8 | 251316.2 | 5.58% | | 002414 | 高德红外 | 17.93 | 905.81 | +1.24 | +7.43% | 1826221 | 328633.4 | 5.37% | | 688270 | 臻镭科技 | 195.03 | 386.45 | +13.44 | +7.40% | 242865.3 | 474160.8 | 11.35% | | 300555 | ST路通 | 16.00 | -55.51 | +1.07 | +7.17% | 56974 | 8848.631 | 2.88% | | 688720 | 艾森股份 | 86.50 | 172.78 | +5.73 | +7.09% | 71001.67 | 60216.56 | 12.59% | | 688347 | 华虹公司 | 140.12 | 4515.77 | +9.12 | +6.96% | 349569 | 474496.3 | 8.57% | | 688503 | 聚和材料 | 84.97 | 87.17 | +5.51 | +6.93% | 237735.9 | 195977.5 | 11.83% | | 601231 | 环旭电子 | 32.66 | 45.99 | +2.09 | +6.84% | 820092.9 | 266495.3 | 3.60% | | 688661 | 和林微纳 | 86.47 | 339.65 | +5.52 | +6.82% | 126313.4 | 108418 | 8.32% | | 000636 | 风华高科 | 18.84 | 72.58 | +1.20 | +6.80% | 799270 | 148645.4 | 6.91% | | 603185 | 弘元绿能 | 29.17 | -23.95 | +1.82 | +6.65% | 427254 | 122088.4 | 6.29% | | 002859 | 洁美科技 | 32.17 | 68.99 | +1.99 | +6.59% | 117172 | 36958.11 | 2.89% | | 002185 | 华天科技 | 12.69 | 51.57 | +0.77 | +6.46% | 3206631 | 399161 | 9.84% | | 688372 | 伟测科技 | 139.99 | 77.67 | +8.48 | +6.45% | 93415.59 | 127420.4 | 6.27% | | 688019 | 安集科技 | 300.29 | 67.54 | +18.09 | +6.41% | 71256.67 | 209050.9 | 4.23% | | 301205 | 联特科技 | 209.52 | 241.65 | +12.52 | +6.36% | 132598 | 280291 | 19.51% | | 300582 | 英飞特 | 19.25 | -49.43 | +1.15 | +6.35% | 335991 | 65338.67 | 15.16% | | 688689 | 银河微电 | 31.40 | 55.27 | +1.84 | +6.22% | 68867.97 | 21292.38 | 5.34% | | 688025 | 杰普特 | 144.82 | 59.03 | +8.12 | +5.94% | 32666.56 | 47083.21 | 3.44% | | 300570 | 太辰光 | 114.00 | 68.90 | +6.38 | +5.93% | 272074 | 304391.4 | 14.16% | | 000021 | 深科技 | 29.76 | 45.65 | +1.66 | +5.91% | 2205360 | 644609.3 | 14.03% | | 920139 | 华岭股份 | 24.45 | -231.44 | +1.36 | +5.89% | 206533 | 50023.41 | 8.00% | | 001309 | 德明利 | 268.88 | -620.94 | +14.86 | +5.85% | 189037 | 506450.3 | 11.75% | | 002429 | 兆驰股份 | 9.20 | 33.86 | +0.50 | +5.75% | 2258491 | 202034.3 | 4.99% | | 301630 | 同宇新材 | 191.48 | 56.31 | +10.29 | +5.68% | 15634 | 29040.33 | 15.63% | | 300656 | 民德电子 | 25.15 | -37.45 | +1.35 | +5.67% | 115970 | 28805.9 | 8.73% | | 300866 | 安克创新 | 110.90 | 23.09 | +5.92 | +5.64% | 112805 | 124149.1 | 3.67% | | 603933 | 睿能科技 | 24.46 | 296.87 | +1.30 | +5.61% | 130670 | 31231.65 | 6.30% | | 301285 | 鸿日达 | 70.36 | -260.41 | +3.71 | +5.57% | 42731 | 29725.4 | 5.44% | | 301566 | 达利凯普 | 23.69 | 62.40 | +1.24 | +5.52% | 323131 | 75234.44 | 15.31% | | 688418 | 震有科技 | 60.53 | -320.60 | +3.16 | +5.51% | 231458.9 | 141988 | 12.02% | | 003031 | 中瓷电子 | 80.88 | 59.49 | +4.22 | +5.50% | 140410 | 112391.6 | 4.13% | | 688175 | 高凌信息 | 32.60 | -81.56 | +1.69 | +5.47% | 42015.85 | 13468.63 | 3.25% | | 688008 | 澜起科技 | 142.50 | 79.07 | +7.30 | +5.40% | 634498.4 | 889991.3 | 5.53% | | 688416 | 恒烁股份 | 73.01 | -39.93 | +3.73 | +5.38% | 112826.2 | 81329.77 | 17.27% | | 688352 | 颀中科技 | 14.10 | 62.23 | +0.72 | +5.38% | 314433.4 | 43471.12 | 8.59% | | 301486 | 致尚科技 | 144.11 | 108.58 | +7.34 | +5.37% | 74155 | 105946.4 | 10.23% | | 601869 | 长飞光纤 | 114.16 | 165.05 | +5.79 | +5.34% | 213062 | 244527.4 | 5.24% | | 688766 | 普冉股份 | 188.84 | 220.63 | +9.56 | +5.33% | 122581.3 | 230318.1 | 8.28% | | 688515 | 裕太微-U | 120.00 | -50.73 | +6.05 | +5.31% | 31687.07 | 37314.6 | 6.36% | | 300223 | 北京君正 | 123.61 | 187.85 | +6.19 | +5.27% | 426745 | 522347.9 | 10.15% | | 603115 | 海星股份 | 22.01 | 26.10 | +1.10 | +5.26% | 99995 | 21856.35 | 4.13% | | 300115 | 长盈精密 | 43.57 | 91.89 | +2.17 | +5.24% | 1376872 | 602614.7 | 10.15% | | 300739 | 明阳电路 | 19.68 | 141.70 | +0.98 | +5.24% | 277447 | 53732.44 | 8.09% | | 301413 | 安培龙 | 142.47 | 150.15 | +7.02 | +5.18% | 67231 | 94732.49 | 11.44% | | 301045 | 天禄科技 | 35.85 | 121.99 | +1.76 | +5.16% | 71382 | 25487.98 | 11.16% | | 001285 | 瑞立科密 | 62.49 | 33.97 | +3.04 | +5.11% | 64350 | 39707.45 | 15.84% | | 300331 | 苏大维格 | 48.36 | -203.39 | +2.35 | +5.11% | 442415 | 211385.4 | 21.05% | | 688167 | 炬光科技 | 187.09 | -139.08 | +9.09 | +5.11% | 46169.08 | 85045.45 | 5.14% | | 300120 | 经纬辉开 | 9.32 | -100.06 | +0.45 | +5.07% | 511132 | 47154.47 | 9.69% | | 688711 | 宏微科技 | 32.75 | -531.00 | +1.58 | +5.07% | 139688.8 | 45141.65 | 6.56% | | 002077 | 大港股份 | 16.66 | 217.66 | +0.80 | +5.04% | 659836 | 108535.3 | 11.37% | | 300842 | 帝科股份 | 87.82 | 132.13 | +4.21 | +5.04% | 193321 | 165566.6 | 14.91% | | 603186 | 华正新材 | 57.96 | -292.15 | +2.77 | +5.02% | 149488 | 84492.15 | 10.53% | | 688522 | 纳睿雷达 | 44.37 | 108.63 | +2.10 | +4.97% | 110887.6 | 48567.09 | 9.16% | | 002845 | 同兴达 | 15.38 | -91.06 | +0.71 | +4.84% | 255003 | 38859.11 | 11.34% | | 002484 | 江海股份 | 31.43 | 38.46 | +1.44 | +4.80% | 415738 | 129797.2 | 5.07% | | 688432 | 有研硅 | 14.43 | 92.84 | +0.65 | +4.72% | 270625.2 | 38560.87 | 2.16% | | 300227 | 光韵达 | 10.44 | -51.78 | +0.47 | +4.71% | 382502 | 39491.77 | 8.83% | | 301329 | 信音电子 | 26.65 | 64.62 | +1.18 | +4.63% | 139356 | 36485.12 | 32.41% | | 603005 | 晶方科技 | 30.57 | 58.29 | +1.35 | +4.62% | 720566 | 217322.4 | 11.05% | | 605358 | 立昂微 | 43.45 | -91.34 | +1.91 | +4.60% | 700898 | 305219.9 | 10.44% | | 688783 | 西安奕材-U | 26.85 | -153.47 | +1.18 | +4.60% | 242396 | 64115.64 | 14.72% | | 688210 | 统联精密 | 52.80 | 301.63 | +2.32 | +4.60% | 62821.58 | 32975.78 | 3.88% | | 688110 | 东芯股份 | 124.98 | -302.06 | +5.48 | +4.59% | 231028.8 | 283446.3 | 5.22% | | 002130 | 沃尔核材 | 31.13 | 38.67 | +1.35 | +4.53% | 2786004 | 866817.6 | 24.34% | | 688213 | 思特威-W | 98.98 | 48.62 | +4.29 | +4.53% | 148046.9 | 144050.6 | 4.58% | | 002916 | 深南电路 | 232.57 | 57.11 | +10.07 | +4.53% | 158168 | 361766.8 | 2.38% | | 688668 | 鼎通科技 | 114.50 | 76.46 | +4.95 | +4.52% | 90365.73 | 102235.6 | 6.49% | | 300046 | 台基股份 | 40.08 | 149.46 | +1.71 | +4.46% | 391603 | 156291.4 | 16.56% | | 688728 | 格科微 | 16.76 | 190.43 | +0.71 | +4.42% | 316636.7 | 51801.87 | 1.27% | | 300128 | 锦富技术 | 8.18 | -38.79 | +0.34 | +4.34% | 940164.9 | 76032.98 | 7.25% | | 688195 | 腾景科技 | 197.98 | 329.63 | +8.18 | +4.31% | 103600.9 | 204370.9 | 8.01% | | 688209 | 英集芯 | 22.70 | 65.79 | +0.92 | +4.22% | 145226.7 | 32576.56 | 3.35% | | 601138 | 工业富联 | 63.00 | 40.94 | +2.54 | +4.20% | 2572730 | 1608415 | 1.30% | | 300835 | 龙磁科技 | 69.85 | 57.46 | +2.77 | +4.13% | 80496 | 55465.98 | 9.78% | | 600460 | 士兰微 | 30.66 | 94.47 | +1.21 | +4.11% | 1016737 | 308133.7 | 6.11% | | 688484 | 南芯科技 | 43.77 | 82.72 | +1.71 | +4.07% | 112769.8 | 48610.76 | 3.82% | | 300708 | 聚灿光电 | 9.81 | 44.06 | +0.38 | +4.03% | 739812 | 71608.1 | 10.42% | | 300548 | 长芯博创 | 138.49 | 141.91 | +5.33 | +4.00% | 292073 | 403738.2 | 10.85% | | 688216 | 气派科技 | 25.73 | -23.33 | +0.99 | +4.00% | 62049.8 | 15897.48 | 5.84% | | 301600 | 慧翰股份 | 141.26 | 83.67 | +5.38 | +3.96% | 30788 | 43253.77 | 9.54% | | 300807 | 天迈科技 | 59.51 | -185.86 | +2.25 | +3.93% | 37369 | 21855.92 | 7.19% | | 600171 | 上海贝岭 | 34.18 | 67.08 | +1.29 | +3.92% | 594378 | 201396.7 | 8.38% | | 688286 | 敏芯股份 | 85.74 | 97.30 | +3.23 | +3.91% | 33788.35 | 28560.45 | 6.03% | | 688208 | 道通科技 | 39.62 | 31.87 | +1.49 | +3.91% | 167843 | 66119.48 | 2.50% | | 300940 | 南极光 | 30.38 | 51.12 | +1.14 | +3.90% | 111283 | 33393.76 | 7.07% | | 603890 | 春秋电子 | 16.35 | 24.74 | +0.61 | +3.88% | 345760 | 55833.4 | 7.58% | | 300709 | 精研科技 | 49.82 | 54.27 | +1.85 | +3.86% | 159960 | 79146.91 | 10.72% | | 688582 | 芯动联科 | 73.29 | 91.20 | +2.71 | +3.84% | 96052.3 | 69374.14 | 3.84% | | 300686 | 智动力 | 16.94 | -31.78 | +0.62 | +3.80% | 145085 | 24229.13 | 8.55% | | 301135 | 瑞德智能 | 31.08 | 79.41 | +1.13 | +3.77% | 57853 | 17789.7 | 7.57% | | 920526 | 凯华材料 | 26.69 | 138.56 | +0.97 | +3.77% | 40717 | 10729.09 | 7.78% | | 002729 | 好利科技 | 19.07 | 83.88 | +0.69 | +3.75% | 166867 | 31675.39 | 9.51% | | 000733 | 振华科技 | 57.08 | 33.34 | +2.06 | +3.74% | 264098 | 148298.3 | 4.77% | | 300672 | 国科微 | 138.61 | 871.27 | +4.98 | +3.73% | 167072 | 226605.9 | 7.94% | | 301631 | 壹连科技 | 106.70 | 36.04 | +3.82 | +3.71% | 27786 | 29333.69 | 9.05% | | 603380 | 易德龙 | 39.61 | 28.71 | +1.41 | +3.69% | 46221 | 18033.96 | 2.88% | | 001389 | 广合科技 | 85.49 | 40.10 | +3.03 | +3.67% | 87808 | 74455.01 | 5.81% | | 300811 | 铂科新材 | 79.92 | 60.50 | +2.82 | +3.66% | 119381 | 93888.08 | 5.02% | | 688205 | 德科立 | 153.55 | 378.15 | +5.31 | +3.58% | 124744.6 | 190155.2 | 7.88% | | 301180 | 万祥科技 | 18.56 | -262.90 | +0.64 | +3.57% | 89525 | 16442.29 | 5.45% | | 301606 | 绿联科技 | 64.40 | 44.00 | +2.22 | +3.57% | 31718 | 20266.57 | 1.92% | | 688035 | 德邦科技 | 53.17 | 70.86 | +1.82 | +3.54% | 60679.28 | 31850.81 | 4.27% | | 002213 | 大为股份 | 30.31 | -244.39 | +1.02 | +3.48% | 595794 | 180007.3 | 28.82% | | 603773 | 沃格光电 | 35.82 | -57.53 | +1.19 | +3.44% | 140201 | 49642.71 | 6.24% | | 603290 | 斯达半导 | 104.81 | 53.84 | +3.48 | +3.43% | 80490 | 83572.34 | 3.36% | | 688636 | 智明达 | 56.03 | 88.10 | +1.85 | +3.41% | 141432.2 | 78342.36 | 8.44% | | 688665 | 四方光电 | 52.45 | 33.29 | +1.73 | +3.41% | 18096.4 | 9409.631 | 1.80% | | 300136 | 信维通信 | 79.36 | 124.89 | +2.61 | +3.40% | 1689266 | 1347736 | 20.53% | | 688146 | 中船特气 | 46.59 | 78.72 | +1.53 | +3.40% | 97517.3 | 44943.13 | 6.73% | | 300747 | 锐科激光 | 34.24 | 140.10 | +1.11 | +3.35% | 365133 | 124424.1 | 7.00% | | 688079 | 美迪凯 | 12.73 | -43.89 | +0.41 | +3.33% | 80655.47 | 10112.11 | 2.00% | | 688458 | 美芯晟 | 42.92 | -199.48 | +1.34 | +3.22% | 36041.47 | 15246.21 | 4.24% | | 603083 | 剑桥科技 | 129.85 | 166.98 | +4.01 | +3.19% | 304926 | 394224.9 | 11.06% | | 688326 | 经纬恒润-W | 134.55 | -75.00 | +4.13 | +3.17% | 42012.69 | 57201.99 | 3.76% | | 300701 | 森霸传感 | 13.73 | 60.79 | +0.42 | +3.16% | 137913 | 18748.82 | 5.54% | | 002977 | 天箭科技 | 36.17 | -259.57 | +1.09 | +3.11% | 104825 | 37723.11 | 15.73% | | 688268 | 华特气体 | 68.51 | 48.18 | +2.06 | +3.10% | 79704.41 | 53832.74 | 6.63% | | 688721 | 龙图光罩 | 51.46 | 95.35 | +1.53 | +3.06% | 37610.53 | 19196.12 | 7.03% | | 002138 | 顺络电子 | 38.82 | 32.04 | +1.15 | +3.05% | 284949 | 109238.4 | 3.77% | | 300408 | 三环集团 | 51.06 | 38.44 | +1.49 | +3.01% | 288324 | 145098.7 | 1.54% | | 300077 | 国民技术 | 23.78 | -86.81 | +0.69 | +2.99% | 601476 | 141916.5 | 10.62% | | 301611 | 珂玛科技 | 138.91 | 183.70 | +3.96 | +2.93% | 175921 | 244826.6 | 12.00% | | 688667 | 菱电电控 | 79.68 | 50.89 | +2.20 | +2.84% | 18354.2 | 14586.01 | 3.48% | | 002402 | 和而泰 | 40.60 | 61.36 | +1.11 | +2.81% | 537467 | 216825.1 | 6.61% | | 688653 | 康希通信 | 13.93 | -81.23 | +0.38 | +2.80% | 132255.5 | 18206.19 | 4.18% | | 603920 | 世运电路 | 57.95 | 51.11 | +1.58 | +2.80% | 298953 | 170691.3 | 4.15% | | 301389 | 隆扬电子 | 52.82 | 134.55 | +1.44 | +2.80% | 80018 | 41778.65 | 9.46% | | 002897 | 意华股份 | 54.64 | 65.39 | +1.48 | +2.78% | 108032 | 58559.8 | 5.92% | | 301458 | 钧崴电子 | 35.44 | 73.50 | +0.95 | +2.75% | 67366 | 23578.24 | 5.73% | | 688469 | 芯联集成-U | 7.10 | -80.32 | +0.19 | +2.75% | 2661334 | 187034.6 | 6.01% | | 920971 | 天马新材 | 33.38 | 141.02 | +0.89 | +2.74% | 45406 | 15060.55 | 5.30% | | 301628 | 强达电路 | 99.44 | 57.97 | +2.65 | +2.74% | 35473 | 35091 | 10.87% | | 688798 | 艾为电子 | 81.82 | 54.08 | +2.17 | +2.72% | 50097.11 | 40621.77 | 3.69% | | 688138 | 清溢光电 | 32.15 | 51.82 | +0.85 | +2.72% | 89224.82 | 28440.47 | 2.83% | | 300127 | 银河磁体 | 34.67 | 62.74 | +0.90 | +2.67% | 185717 | 63515.69 | 8.05% | | 002636 | 金安国纪 | 18.52 | 121.96 | +0.48 | +2.66% | 693686 | 127778.8 | 9.58% | | 688662 | 富信科技 | 59.22 | 119.00 | +1.53 | +2.65% | 83012.56 | 48577.83 | 9.41% | | 300042 | 朗科科技 | 29.52 | -99.40 | +0.76 | +2.64% | 252520 | 73990.77 | 12.60% | | 600884 | 杉杉股份 | 14.01 | -295.21 | +0.36 | +2.64% | 1482084 | 211164.2 | 8.08% | | 300623 | 捷捷微电 | 29.66 | 50.64 | +0.76 | +2.63% | 301151 | 88587.23 | 3.92% | | 300373 | 扬杰科技 | 71.21 | 29.60 | +1.82 | +2.62% | 193026 | 136788.7 | 3.56% | | 600877 | 电科芯片 | 21.15 | 1275.76 | +0.54 | +2.62% | 849108 | 180081 | 7.17% | | 688230 | 芯导科技 | 82.05 | 94.01 | +2.06 | +2.58% | 24401.9 | 19749.15 | 2.07% | | 688512 | 慧智微-U | 12.08 | -21.49 | +0.30 | +2.55% | 112256.9 | 13415.09 | 3.46% | | 603267 | 鸿远电子 | 56.27 | 52.28 | +1.39 | +2.53% | 92657 | 51680.74 | 4.01% | | 600203 | 福日电子 | 13.59 | -49.49 | +0.33 | +2.49% | 380997 | 51246.74 | 6.43% | | 002436 | 兴森科技 | 23.31 | -1125.67 | +0.56 | +2.46% | 935658 | 217881.2 | 6.19% | | 600563 | 法拉电子 | 108.09 | 21.11 | +2.59 | +2.45% | 76269 | 81982.35 | 3.39% | | 688380 | 中微半导 | 35.20 | 79.27 | +0.84 | +2.44% | 98646.65 | 34424.61 | 5.83% | | 688100 | 威胜信息 | 41.53 | 29.92 | +0.99 | +2.44% | 49299.71 | 20640.03 | 1.00% | | 688549 | 中巨芯-U | 10.56 | 2841.68 | +0.25 | +2.42% | 556346.9 | 58182.03 | 9.44% | | 300661 | 圣邦股份 | 73.12 | 80.90 | +1.73 | +2.42% | 243030 | 176324.7 | 4.10% | | 688381 | 帝奥微 | 25.04 | -69.10 | +0.59 | +2.41% | 52230.46 | 13011.47 | 2.73% | | 000016 | 深康佳A | 5.10 | -4.60 | +0.12 | +2.41% | 518146 | 26330.09 | 3.25% | | 301067 | 显盈科技 | 36.18 | 2641.30 | +0.85 | +2.41% | 37566 | 13506.5 | 5.89% | | 002079 | 苏州固锝 | 10.22 | 85.57 | +0.24 | +2.40% | 406979 | 41228.92 | 5.03% | | 301328 | 维峰电子 | 52.07 | 57.78 | +1.21 | +2.38% | 21698 | 11264.27 | 4.30% | | 301086 | 鸿富瀚 | 121.22 | 134.11 | +2.81 | +2.37% | 30250 | 37038.44 | 6.39% | | 301176 | 逸豪新材 | 26.36 | -101.23 | +0.61 | +2.37% | 47218 | 12295.81 | 8.38% | | 002579 | 中京电子 | 12.42 | 238.97 | +0.28 | +2.31% | 433139 | 53193.53 | 7.42% | | 300303 | 聚飞光电 | 7.12 | 31.32 | +0.16 | +2.30% | 621482 | 43801.59 | 4.68% | | 301051 | 信濠光电 | 20.50 | -17.74 | +0.46 | +2.30% | 39096 | 7938.77 | 2.43% | | 603386 | 骏亚科技 | 15.65 | -43.44 | +0.35 | +2.29% | 165000 | 25549.58 | 5.06% | | 300414 | 中光防雷 | 16.56 | 251.99 | +0.37 | +2.29% | 234388 | 38338 | 7.48% | | 002180 | 纳思达 | 21.98 | -45.41 | +0.49 | +2.28% | 338215 | 73991.68 | 2.48% | | 300814 | 中富电路 | 75.89 | 417.72 | +1.69 | +2.28% | 80460 | 60449.24 | 4.20% | | 301419 | 阿莱德 | 35.61 | 60.72 | +0.79 | +2.27% | 35789 | 12627.44 | 8.44% | | 300802 | 矩子科技 | 20.78 | 67.76 | +0.46 | +2.26% | 61881 | 12785.45 | 3.18% | | 003026 | 中晶科技 | 32.95 | 97.15 | +0.72 | +2.23% | 68453 | 22459.53 | 7.15% | | 002600 | 领益智造 | 16.50 | 52.78 | +0.36 | +2.23% | 2180188 | 358562.5 | 3.03% | | 300394 | 天孚通信 | 197.99 | 84.00 | +4.31 | +2.23% | 453202 | 899560.9 | 5.84% | | 603175 | 超颖电子 | 73.05 | 129.26 | +1.59 | +2.23% | 37098 | 26770.52 | 8.43% | | 301387 | 光大同创 | 59.39 | 153.83 | +1.29 | +2.22% | 29230 | 17235.2 | 6.85% | | 002782 | 可立克 | 20.26 | 32.40 | +0.44 | +2.22% | 242414 | 49033.11 | 4.98% | | 600330 | 天通股份 | 12.92 | 730.04 | +0.28 | +2.22% | 1275187 | 164094.6 | 10.34% | | 301282 | 金禄电子 | 30.03 | 53.58 | +0.65 | +2.21% | 64944 | 19431.95 | 8.16% | | 300726 | 宏达电子 | 52.00 | 62.10 | +1.12 | +2.20% | 121063 | 62040.28 | 5.65% | | 301280 | 珠城科技 | 60.26 | 38.93 | +1.28 | +2.17% | 31484 | 18970.35 | 7.85% | | 688181 | 八亿时空 | 37.75 | 83.86 | +0.80 | +2.17% | 90092.04 | 33846.83 | 6.70% | | 301141 | 中科磁业 | 60.00 | 188.22 | +1.26 | +2.15% | 47015 | 28252.84 | 10.56% | | 603296 | 华勤技术 | 97.78 | 24.99 | +2.05 | +2.14% | 132350 | 128654 | 2.32% | | 600552 | 凯盛科技 | 14.86 | 89.41 | +0.31 | +2.13% | 602598 | 88854.6 | 6.38% | | 688693 | 锴威特 | 41.30 | -28.13 | +0.86 | +2.13% | 18556.35 | 7561.389 | 4.77% | | 002222 | 福晶科技 | 70.60 | 123.53 | +1.47 | +2.13% | 234305 | 166530.4 | 5.00% | | 920981 | 晶赛科技 | 35.06 | 498.30 | +0.73 | +2.13% | 19881 | 6950.24 | 5.33% | | 688981 | 中芯国际 | 127.04 | 211.28 | +2.60 | +2.09% | 743592.4 | 943348.8 | 3.72% | | 301491 | 汉桑科技 | 59.67 | 35.24 | +1.22 | +2.09% | 16934 | 10062.44 | 6.26% | | 002052 | 同洲电子 | 12.81 | 30.52 | +0.26 | +2.07% | 207232 | 26435.91 | 3.01% | | 600360 | *ST华微 | 8.39 | 45.93 | +0.17 | +2.07% | 254780 | 21387.73 | 2.65% | | 002993 | 奥海科技 | 46.95 | 24.78 | +0.95 | +2.07% | 47921 | 22428.06 | 2.01% | | 300433 | 蓝思科技 | 39.19 | 50.56 | +0.78 | +2.03% | 1606978 | 633036.1 | 3.23% | | 300620 | 光库科技 | 151.10 | 297.68 | +2.98 | +2.01% | 176038 | 266785.7 | 7.12% | | 688049 | 炬芯科技 | 58.30 | 54.52 | +1.14 | +1.99% | 85083.8 | 49162.49 | 4.86% | | 688800 | 瑞可达 | 86.49 | 58.84 | +1.69 | +1.99% | 126151.5 | 110602.9 | 6.13% | | 603390 | 通达电气 | 13.49 | 74.37 | +0.26 | +1.97% | 97939 | 13127.68 | 2.79% | | 300327 | 中颖电子 | 30.19 | 101.83 | +0.58 | +1.96% | 191940 | 57655.88 | 5.64% | | 300458 | 全志科技 | 46.54 | 130.58 | +0.88 | +1.93% | 402292 | 186030.5 | 5.95% | | 301132 | 满坤科技 | 36.34 | 39.32 | +0.68 | +1.91% | 42036 | 15184.62 | 4.44% | | 301326 | 捷邦科技 | 105.50 | -234.72 | +1.97 | +1.90% | 11221 | 11769 | 4.12% | | 000970 | 中科三环 | 14.05 | 118.30 | +0.26 | +1.89% | 371147 | 51939.2 | 3.05% | | 600130 | *ST波导 | 4.38 | 727.28 | +0.08 | +1.86% | 208700 | 9161.82 | 2.78% | | 300602 | 飞荣达 | 33.01 | 55.74 | +0.60 | +1.85% | 233948 | 76558.41 | 5.92% | | 300936 | 中英科技 | 41.70 | -881.97 | +0.75 | +1.83% | 32161 | 13193.65 | 6.78% | | 688141 | 杰华特 | 46.93 | -37.99 | +0.84 | +1.82% | 104468 | 48728.56 | 2.32% | | 603595 | ST东尼 | 17.37 | 102.17 | +0.31 | +1.82% | 51541 | 8938.5 | 2.22% | | 603989 | 艾华集团 | 17.49 | 31.53 | +0.31 | +1.80% | 77214 | 13458.88 | 1.94% | | 300976 | 达瑞电子 | 67.44 | 31.12 | +1.19 | +1.80% | 32566 | 21752.86 | 3.78% | | 300956 | 英力股份 | 17.71 | 274.92 | +0.31 | +1.78% | 55868 | 9800.89 | 2.65% | | 300951 | 博硕科技 | 37.15 | 32.49 | +0.65 | +1.78% | 25252 | 9336.71 | 1.67% | | 003028 | 振邦智能 | 31.50 | 31.40 | +0.55 | +1.78% | 16866 | 5285.4 | 2.39% | | 300460 | ST惠伦 | 8.67 | -9.13 | +0.15 | +1.76% | 125408 | 10834.24 | 4.47% | | 603678 | 火炬电子 | 39.53 | 65.08 | +0.68 | +1.75% | 216171 | 85063.38 | 4.55% | | 688143 | 长盈通 | 54.25 | 133.27 | +0.93 | +1.74% | 65740.74 | 35699.67 | 5.37% | | 300474 | 景嘉微 | 76.30 | -152.47 | +1.30 | +1.73% | 155403 | 117940 | 3.82% | | 688126 | 沪硅产业 | 23.07 | -71.57 | +0.39 | +1.72% | 812357.8 | 187172.4 | 2.97% | | 688519 | 南亚新材 | 79.93 | 123.36 | +1.33 | +1.69% | 54508.75 | 43221.46 | 2.32% | | 300256 | 星星科技 | 4.22 | -19.26 | +0.07 | +1.69% | 653264 | 27741.46 | 2.91% | | 301165 | 锐捷网络 | 86.91 | 82.03 | +1.44 | +1.68% | 94544 | 80873.69 | 1.19% | | 605111 | 新洁能 | 37.46 | 35.61 | +0.60 | +1.63% | 184961 | 69026.66 | 4.45% | | 002960 | 青鸟消防 | 11.25 | 38.50 | +0.18 | +1.63% | 135917 | 15184.02 | 1.82% | | 300552 | 万集科技 | 37.52 | -30.19 | +0.60 | +1.63% | 227566 | 84349.84 | 16.85% | | 603501 | 豪威集团 | 130.55 | 39.43 | +2.08 | +1.62% | 229060 | 298903.8 | 1.89% | | 300319 | 麦捷科技 | 12.61 | 33.20 | +0.20 | +1.61% | 396494 | 49763.15 | 4.78% | | 603375 | 盛景微 | 39.22 | 170.62 | +0.62 | +1.61% | 26375 | 10294.88 | 4.14% | | 688061 | 灿瑞科技 | 36.17 | -62.25 | +0.57 | +1.60% | 14328.32 | 5177.747 | 3.18% | | 688593 | 新相微 | 22.91 | 798.37 | +0.36 | +1.60% | 117024.8 | 26806.15 | 3.63% | | 301182 | 凯旺科技 | 41.37 | -37.50 | +0.65 | +1.60% | 24593 | 10131.46 | 2.57% | | 300689 | 澄天伟业 | 48.49 | 237.68 | +0.76 | +1.59% | 20041 | 9624.591 | 1.98% | | 301622 | 英思特 | 68.72 | 49.09 | +1.07 | +1.58% | 22540 | 15413.93 | 3.59% | | 688533 | 上声电子 | 31.09 | 28.05 | +0.48 | +1.57% | 20155.61 | 6243.571 | 1.24% | | 300504 | 天邑股份 | 15.59 | -35.17 | +0.24 | +1.56% | 54870 | 8431.25 | 2.51% | | 603936 | 博敏电子 | 12.42 | -31.72 | +0.19 | +1.55% | 301927 | 37292.87 | 4.79% | | 688153 | 唯捷创芯 | 41.31 | 1046.01 | +0.63 | +1.55% | 61534.39 | 25151.16 | 1.51% | | 688375 | 国博电子 | 137.48 | 192.64 | +2.09 | +1.54% | 121428.3 | 168203.6 | 2.04% | | 300241 | 瑞丰光电 | 5.96 | 109.36 | +0.09 | +1.53% | 262688 | 15559.07 | 4.48% | | 600745 | 闻泰科技 | 39.41 | -28.29 | +0.59 | +1.52% | 603330 | 236938.5 | 4.85% | | 688048 | 长光华芯 | 130.47 | -1492.79 | +1.95 | +1.52% | 107666.5 | 140572 | 6.11% | | 688620 | 安凯微 | 12.76 | -42.89 | +0.19 | +1.51% | 87883.42 | 11129.61 | 3.78% | | 688601 | 力芯微 | 50.60 | 124.99 | +0.75 | +1.50% | 66201.37 | 33609.71 | 4.95% | | 002463 | 沪电股份 | 76.88 | 42.80 | +1.13 | +1.49% | 893244.9 | 684567.8 | 4.65% | | 300543 | 朗科智能 | 11.67 | 99.48 | +0.17 | +1.48% | 93244 | 10823.91 | 3.73% | | 688511 | *ST天微 | 31.71 | 587.37 | +0.46 | +1.47% | 12821.81 | 4020.507 | 1.25% | | 002983 | 芯瑞达 | 23.50 | 38.16 | +0.34 | +1.47% | 48686 | 11355.68 | 3.80% | | 301489 | 思泉新材 | 179.08 | 194.81 | +2.59 | +1.47% | 29107 | 51866.43 | 6.11% | | 688093 | 世华科技 | 38.37 | 26.86 | +0.55 | +1.45% | 22063.76 | 8445.952 | 0.84% | | 688080 | 映翰通 | 63.68 | 31.47 | +0.91 | +1.45% | 65177.36 | 42012.99 | 8.85% | | 002815 | 崇达技术 | 14.24 | 56.12 | +0.20 | +1.42% | 353860 | 50112.64 | 4.55% | | 600288 | 大恒科技 | 15.81 | 160.09 | +0.22 | +1.41% | 99286 | 15561.39 | 2.27% | | 300322 | 硕贝德 | 28.38 | -750.44 | +0.39 | +1.39% | 413497 | 117867.7 | 9.39% | | 603068 | 博通集成 | 40.54 | 327.01 | +0.55 | +1.38% | 63708 | 25653.15 | 4.24% | | 301358 | 湖南裕能 | 61.41 | 62.45 | +0.83 | +1.37% | 198487 | 121178.1 | 5.14% | | 688788 | 科思科技 | 67.74 | -40.18 | +0.91 | +1.36% | 34541.55 | 23565.16 | 2.20% | | 920045 | 蘅东光 | 336.51 | 105.76 | +4.51 | +1.36% | 31588 | 109279.4 | 15.69% | | 001339 | 智微智能 | 54.71 | 79.46 | +0.72 | +1.33% | 49458 | 26817.84 | 4.14% | | 301516 | 中远通 | 16.76 | -44.63 | +0.22 | +1.33% | 40390 | 6768.85 | 5.76% | | 688183 | 生益电子 | 97.87 | 64.60 | +1.27 | +1.31% | 189133 | 183913.8 | 2.27% | | 688683 | 莱尔科技 | 32.22 | 127.94 | +0.41 | +1.29% | 11633.63 | 3706.898 | 0.75% | | 688107 | 安路科技 | 29.46 | -49.53 | +0.37 | +1.27% | 71551.99 | 20826.52 | 1.79% | | 300615 | 欣天科技 | 14.34 | 200.66 | +0.18 | +1.27% | 50711 | 7212.46 | 4.05% | | 300843 | 胜蓝股份 | 50.31 | 69.82 | +0.63 | +1.27% | 73563 | 36818.99 | 4.68% | | 688595 | 芯海科技 | 36.00 | -42.92 | +0.45 | +1.27% | 38980.77 | 13900.29 | 2.71% | | 688439 | 振华风光 | 65.22 | 78.96 | +0.81 | +1.26% | 52124.13 | 33846.9 | 2.61% | | 605588 | 冠石科技 | 60.02 | -95.64 | +0.74 | +1.25% | 32860 | 19684.12 | 4.50% | | 002938 | 鹏鼎控股 | 55.48 | 31.73 | +0.68 | +1.24% | 389319 | 215642.2 | 1.69% | | 301106 | 骏成科技 | 31.94 | 33.92 | +0.39 | +1.24% | 20559 | 6551.31 | 2.01% | | 920857 | 泓禧科技 | 31.97 | -425.20 | +0.39 | +1.23% | 14115 | 4470.988 | 1.91% | | 002655 | 共达电声 | 13.13 | 54.36 | +0.16 | +1.23% | 159815 | 20878.28 | 4.42% | | 300219 | 鸿利智汇 | 7.44 | 79.83 | +0.09 | +1.22% | 232148 | 17118.02 | 3.29% | | 301479 | 弘景光电 | 93.45 | 46.03 | +1.11 | +1.20% | 10232 | 9510.351 | 4.87% | | 000547 | 航天发展 | 30.40 | -30.30 | +0.36 | +1.20% | 2540034 | 766691.4 | 15.98% | | 002384 | 东山精密 | 80.33 | 118.51 | +0.95 | +1.20% | 414884 | 334792.3 | 2.99% | | 000020 | 深华发A | 14.50 | 93.82 | +0.17 | +1.19% | 52032 | 7460.07 | 2.87% | | 688272 | 富吉瑞 | 30.82 | -49.61 | +0.36 | +1.18% | 23501.33 | 7161.318 | 3.09% | | 301488 | 豪恩汽电 | 167.75 | 160.79 | +1.95 | +1.18% | 36865 | 60725.76 | 15.75% | | 002981 | 朝阳科技 | 30.23 | 30.53 | +0.35 | +1.17% | 29776 | 8951.88 | 2.49% | | 603160 | 汇顶科技 | 83.06 | 46.44 | +0.96 | +1.17% | 89380 | 73951.72 | 1.92% | | 300735 | 光弘科技 | 26.15 | 61.59 | +0.30 | +1.16% | 130563 | 33986.32 | 1.72% | | 300857 | 协创数据 | 198.03 | 82.31 | +2.23 | +1.14% | 158212 | 313154.5 | 4.60% | | 003015 | 日久光电 | 16.23 | 51.80 | +0.18 | +1.12% | 82767 | 13399.06 | 3.35% | | 603025 | 大豪科技 | 19.06 | 30.72 | +0.21 | +1.11% | 127435 | 24295.27 | 1.15% | | 002992 | 宝明科技 | 47.41 | -1082.67 | +0.52 | +1.11% | 19637 | 9220.32 | 1.24% | | 000066 | 中国长城 | 16.53 | -68.82 | +0.18 | +1.10% | 2146454 | 352392.4 | 6.65% | | 605258 | 协和电子 | 33.22 | 42.13 | +0.36 | +1.10% | 31431 | 10387.27 | 3.57% | | 920491 | 奥迪威 | 30.56 | 47.07 | +0.33 | +1.09% | 38196 | 11668.87 | 3.30% | | 002952 | 亚世光电 | 21.39 | 284.13 | +0.23 | +1.09% | 33929 | 7192.67 | 2.58% | | 002475 | 立讯精密 | 57.99 | 26.73 | +0.62 | +1.08% | 2559316 | 1504939 | 3.52% | | 300162 | 雷曼光电 | 8.46 | -89.44 | +0.09 | +1.08% | 159942 | 13425.37 | 4.67% | | 603327 | 福蓉科技 | 11.30 | 114.26 | +0.12 | +1.07% | 298917 | 33721.51 | 2.99% | | 688486 | 龙迅股份 | 80.25 | 61.16 | +0.84 | +1.06% | 25560.77 | 20384.3 | 3.44% | | 688530 | 欧莱新材 | 18.32 | -1398.15 | +0.19 | +1.05% | 38658.89 | 7060.135 | 5.70% | | 600345 | 长江通信 | 35.79 | 85.78 | +0.37 | +1.04% | 202857 | 72532.98 | 9.59% | | 300102 | 乾照光电 | 33.11 | 225.36 | +0.34 | +1.04% | 1123048 | 381513.9 | 12.26% | | 688385 | 复旦微电 | 84.16 | 145.34 | +0.86 | +1.03% | 214703 | 180732.4 | 4.00% | | 688388 | 嘉元科技 | 46.03 | -363.60 | +0.47 | +1.03% | 197977.2 | 91004.02 | 4.64% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | +0.07 | +1.02% | 235952 | 16347.3 | 4.43% | | 002962 | 五方光电 | 14.93 | 117.13 | +0.15 | +1.01% | 37320 | 5549.07 | 1.78% | | 301379 | 天山电子 | 29.02 | 36.58 | +0.29 | +1.01% | 121582 | 35104.94 | 9.56% | | 002876 | 三利谱 | 25.20 | 90.64 | +0.25 | +1.00% | 36323 | 9104.369 | 2.44% | | 688401 | 路维光电 | 62.07 | 49.68 | +0.61 | +0.99% | 62253.04 | 38441 | 3.22% | | 000045 | 深纺织A | 12.37 | 89.62 | +0.12 | +0.98% | 75778 | 9319.06 | 1.66% | | 300939 | 秋田微 | 37.52 | 55.43 | +0.35 | +0.94% | 57928 | 21649.62 | 4.83% | | 300752 | 隆利科技 | 19.39 | 58.60 | +0.18 | +0.94% | 62875 | 12058.96 | 4.00% | | 300323 | 华灿光电 | 8.62 | -31.28 | +0.08 | +0.94% | 312825 | 26905.51 | 3.56% | | 603528 | 多伦科技 | 10.81 | -137.54 | +0.10 | +0.93% | 365776 | 40480.85 | 5.18% | | 001314 | 亿道信息 | 46.74 | 332.33 | +0.43 | +0.93% | 30208 | 14015.46 | 5.83% | | 002635 | 安洁科技 | 14.26 | 66.71 | +0.13 | +0.92% | 95615 | 13569.35 | 2.42% | | 002902 | 铭普光磁 | 21.98 | -17.18 | +0.20 | +0.92% | 87567 | 19145.04 | 4.93% | | 603633 | 徕木股份 | 9.98 | 264.33 | +0.09 | +0.91% | 101851 | 10136.54 | 2.39% | | 300628 | 亿联网络 | 37.01 | 18.45 | +0.33 | +0.90% | 95202 | 35234.99 | 1.31% | | 002106 | 莱宝高科 | 11.29 | 26.77 | +0.10 | +0.89% | 121046 | 13624.82 | 1.72% | | 002920 | 德赛西威 | 135.73 | 33.96 | +1.20 | +0.89% | 124942 | 169461.1 | 2.25% | | 920640 | 富士达 | 45.29 | 119.65 | +0.39 | +0.87% | 98201 | 45171.59 | 5.44% | | 600183 | 生益科技 | 68.93 | 59.60 | +0.59 | +0.86% | 436242 | 301444.7 | 1.82% | | 301503 | 智迪科技 | 39.04 | 25.07 | +0.33 | +0.85% | 11709 | 4556.53 | 5.85% | | 000823 | 超声电子 | 14.30 | 31.14 | +0.12 | +0.85% | 248143 | 35324.13 | 4.62% | | 300782 | 卓胜微 | 80.67 | -222.07 | +0.67 | +0.84% | 141630 | 113478.7 | 3.16% | | 002055 | ST得润 | 6.06 | -3.57 | +0.05 | +0.83% | 381052 | 23421.78 | 6.42% | | 300852 | 四会富仕 | 39.74 | 42.97 | +0.32 | +0.81% | 58488 | 23157.26 | 3.77% | | 688655 | 迅捷兴 | 19.96 | -135.37 | +0.16 | +0.81% | 27334.25 | 5416.796 | 2.05% | | 688261 | 东微半导 | 97.49 | 205.51 | +0.78 | +0.81% | 62736.91 | 61261.25 | 5.14% | | 000536 | 华映科技 | 5.05 | -13.93 | +0.04 | +0.80% | 907760.9 | 46084.57 | 3.29% | | 300743 | 天地数码 | 21.59 | 29.85 | +0.17 | +0.79% | 56481 | 12138.55 | 4.43% | | 002806 | 华锋股份 | 12.86 | 38.87 | +0.10 | +0.78% | 79792 | 10246.34 | 4.58% | | 688538 | 和辉光电-U | 2.67 | -17.35 | +0.02 | +0.75% | 1198173 | 31862.8 | 2.08% | | 002913 | 奥士康 | 41.69 | 37.07 | +0.30 | +0.72% | 37430 | 15552.38 | 1.24% | | 301002 | 崧盛股份 | 37.69 | -184.30 | +0.27 | +0.72% | 84696 | 31531.61 | 11.28% | | 300351 | 永贵电器 | 18.47 | 74.55 | +0.13 | +0.71% | 100381 | 18569.67 | 3.81% | | 300916 | 朗特智能 | 34.58 | 36.65 | +0.24 | +0.70% | 29288 | 10115 | 3.13% | | 300565 | 科信技术 | 12.97 | -22.28 | +0.09 | +0.70% | 114118 | 14723.37 | 5.00% | | 003019 | 宸展光电 | 34.97 | 34.10 | +0.23 | +0.66% | 55685 | 19381.15 | 3.26% | | 300073 | 当升科技 | 62.61 | 66.78 | +0.41 | +0.66% | 269438 | 168937.7 | 5.33% | | 300220 | 金运激光 | 15.40 | 1112.19 | +0.10 | +0.65% | 30372 | 4639.75 | 2.01% | | 002906 | 华阳集团 | 33.90 | 23.79 | +0.22 | +0.65% | 101253 | 34373.65 | 1.93% | | 688020 | 方邦股份 | 89.70 | -93.89 | +0.57 | +0.64% | 29806.3 | 26780.07 | 3.62% | | 002660 | 茂硕电源 | 9.55 | -119.66 | +0.06 | +0.63% | 65779 | 6289.46 | 1.92% | | 688011 | 新光光电 | 68.53 | -119.99 | +0.43 | +0.63% | 18687.14 | 12819.98 | 1.87% | | 301626 | 苏州天脉 | 187.00 | 115.32 | +1.14 | +0.61% | 11897 | 22270.95 | 2.26% | | 300053 | 航宇微 | 20.50 | -46.78 | +0.12 | +0.59% | 653545 | 134668.9 | 10.04% | | 688539 | 高华科技 | 47.29 | 140.86 | +0.27 | +0.57% | 48391.21 | 23039.25 | 4.62% | | 002134 | 天津普林 | 26.33 | 358.76 | +0.15 | +0.57% | 86285 | 22648.36 | 3.51% | | 002194 | 武汉凡谷 | 14.08 | -2704.02 | +0.08 | +0.57% | 770884 | 109189.5 | 15.09% | | 002869 | 金溢科技 | 25.12 | 246.19 | +0.14 | +0.56% | 55354 | 13756.15 | 3.51% | | 301041 | 金百泽 | 28.98 | 125.30 | +0.16 | +0.56% | 38611 | 11210.71 | 4.89% | | 001388 | 信通电子 | 44.85 | 50.83 | +0.23 | +0.52% | 24654 | 11206.96 | 7.90% | | 300691 | 联合光电 | 18.05 | -225.16 | +0.09 | +0.50% | 43690 | 7861.55 | 1.98% | | 301318 | 维海德 | 30.34 | 33.63 | +0.15 | +0.50% | 18919 | 5708.38 | 2.50% | | 000938 | 紫光股份 | 27.02 | 55.41 | +0.13 | +0.48% | 910591.1 | 246648.5 | 3.18% | | 002855 | 捷荣技术 | 16.73 | -10.19 | +0.08 | +0.48% | 22948 | 3834.91 | 0.93% | | 688311 | 盟升电子 | 49.44 | -43.33 | +0.23 | +0.47% | 85614.58 | 42177.4 | 5.10% | | 000063 | 中兴通讯 | 40.02 | 32.78 | +0.18 | +0.45% | 1107414 | 441773.5 | 2.75% | | 301517 | 陕西华达 | 78.35 | -6643.07 | +0.35 | +0.45% | 170453 | 135880 | 17.37% | | 603328 | 依顿电子 | 11.31 | 25.81 | +0.05 | +0.44% | 199663 | 22565.48 | 2.00% | | 688260 | 昀冢科技 | 34.65 | -21.88 | +0.15 | +0.43% | 63392.27 | 21676.65 | 5.28% | | 002829 | 星网宇达 | 30.25 | -37.95 | +0.13 | +0.43% | 124864 | 37497.08 | 8.55% | | 300301 | ST长方 | 2.37 | -21.61 | +0.01 | +0.42% | 95214 | 2247.27 | 1.21% | | 300790 | 宇瞳光学 | 31.53 | 49.52 | +0.13 | +0.41% | 124223 | 39002.61 | 3.83% | | 301511 | 德福科技 | 31.61 | 778.78 | +0.13 | +0.41% | 228163 | 72312.07 | 6.09% | | 002199 | *ST东晶 | 9.83 | -35.17 | +0.04 | +0.41% | 28969 | 2819 | 1.19% | | 300787 | 海能实业 | 12.49 | 34.47 | +0.05 | +0.40% | 146402 | 18181.99 | 7.67% | | 300353 | 东土科技 | 23.88 | 361.51 | +0.09 | +0.38% | 240452 | 57659.66 | 4.47% | | 603072 | 天和磁材 | 43.56 | 77.08 | +0.16 | +0.37% | 36765 | 15972.46 | 2.91% | | 300566 | 激智科技 | 19.46 | 27.32 | +0.07 | +0.36% | 96495 | 18800.35 | 4.23% | | 603124 | 江南新材 | 90.01 | 63.67 | +0.31 | +0.35% | 18070 | 16177.18 | 6.18% | | 300679 | 电连技术 | 49.61 | 39.28 | +0.16 | +0.32% | 100018 | 49685.64 | 2.78% | | 688496 | 清越科技 | 6.21 | -43.68 | +0.02 | +0.32% | 50850.71 | 3129.516 | 2.14% | | 301183 | 东田微 | 151.44 | 126.75 | +0.48 | +0.32% | 62527 | 95494.48 | 10.65% | | 300088 | 长信科技 | 6.35 | 45.40 | +0.02 | +0.32% | 602073 | 38158.58 | 2.42% | | 688603 | 天承科技 | 97.80 | 157.35 | +0.30 | +0.31% | 78059.93 | 75815.16 | 16.46% | | 002236 | 大华股份 | 20.46 | 17.26 | +0.06 | +0.29% | 706220 | 143860.9 | 3.34% | | 920821 | 则成电子 | 27.53 | 190.68 | +0.08 | +0.29% | 26931 | 7480.335 | 3.70% | | 301578 | 辰奕智能 | 36.01 | 81.70 | +0.10 | +0.28% | 8810 | 3164.06 | 3.80% | | 300762 | 上海瀚讯 | 49.43 | -384.40 | +0.13 | +0.26% | 906014 | 462778.3 | 14.43% | | 688709 | 成都华微 | 49.48 | 325.47 | +0.13 | +0.26% | 102119.8 | 50550.45 | 4.69% | | 603019 | 中科曙光 | 93.35 | 64.80 | +0.24 | +0.26% | 490585 | 457654.7 | 3.35% | | 600980 | 北矿科技 | 24.06 | 41.03 | +0.06 | +0.25% | 38838 | 9384.98 | 2.07% | | 002189 | 中光学 | 24.39 | -11.82 | +0.06 | +0.25% | 49025 | 11917.38 | 1.88% | | 688002 | 睿创微纳 | 104.73 | 60.83 | +0.24 | +0.23% | 90995.45 | 94498.84 | 1.98% | | 688282 | 理工导航 | 82.57 | 275.02 | +0.18 | +0.22% | 22532.41 | 18746.66 | 2.56% | | 002179 | 中航光电 | 36.85 | 30.28 | +0.08 | +0.22% | 451623 | 166182.5 | 2.15% | | 603893 | 瑞芯微 | 192.10 | 79.07 | +0.41 | +0.21% | 99393 | 191207 | 2.36% | | 301217 | 铜冠铜箔 | 34.44 | 4229.95 | +0.06 | +0.17% | 277327 | 95192.4 | 3.35% | | 603118 | 共进股份 | 11.90 | -1273.61 | +0.02 | +0.17% | 204798 | 24243.14 | 2.60% | | 688007 | 光峰科技 | 18.95 | -57.84 | +0.03 | +0.16% | 65991.86 | 12465.82 | 1.44% | | 002888 | 惠威科技 | 20.73 | 181.43 | +0.03 | +0.14% | 41950 | 8692.88 | 5.60% | | 300647 | 超频三 | 7.22 | -8.95 | +0.01 | +0.14% | 198508 | 14270.02 | 4.52% | | 001308 | 康冠科技 | 21.91 | 19.81 | +0.03 | +0.14% | 30040 | 6562.9 | 0.61% | | 920357 | 雅葆轩 | 24.76 | 32.34 | +0.03 | +0.12% | 12410 | 3086.883 | 3.65% | | 300822 | 贝仕达克 | 16.96 | 189.36 | +0.02 | +0.12% | 33543 | 5671.4 | 1.16% | | 002449 | 国星光电 | 8.86 | 343.83 | +0.01 | +0.11% | 141222 | 12479.92 | 2.28% | | 688184 | ST帕瓦 | 9.64 | -3.13 | +0.01 | +0.10% | 13861 | 1333.239 | 1.38% | | 603803 | 瑞斯康达 | 10.33 | -41.99 | +0.01 | +0.10% | 140521 | 14432.44 | 3.31% | | 000810 | 创维数字 | 12.56 | 144.20 | +0.01 | +0.08% | 176994 | 22038.84 | 1.59% | | 688707 | 振华新材 | 14.74 | -14.17 | +0.01 | +0.07% | 94617.91 | 13922.75 | 1.86% | | 300991 | 创益通 | 41.48 | 234.55 | +0.02 | +0.05% | 19783 | 8231.48 | 2.15% | | 301314 | 科瑞思 | 46.81 | 173.30 | +0.02 | +0.04% | 11320 | 5257.87 | 6.97% | | 000576 | 甘化科工 | 11.02 | 61.64 | 0.00 | 0.00% | 187560 | 20696.1 | 4.32% | | 002387 | 维信诺 | 8.87 | -5.31 | 0.00 | 0.00% | 218920 | 19281.65 | 1.57% | | 002506 | 协鑫集成 | 2.90 | -29.83 | 0.00 | 0.00% | 2610494 | 76415.16 | 4.47% | | 603023 | 威帝股份 | 5.94 | 1498.07 | 0.00 | 0.00% | 1220377 | 73501.59 | 21.87% | | 688371 | 菲沃泰 | 20.71 | 148.25 | 0.00 | 0.00% | 33228.13 | 6840.718 | 0.99% | | 300666 | 江丰电子 | 128.61 | 66.32 | -0.01 | -0.01% | 197101 | 251954.8 | 8.91% | | 300455 | 航天智装 | 31.13 | -194.69 | -0.01 | -0.03% | 372029 | 117009 | 5.25% | | 688450 | 光格科技 | 30.09 | -24.99 | -0.01 | -0.03% | 6108.2 | 1833.903 | 1.25% | | 603659 | 璞泰来 | 28.17 | 36.43 | -0.01 | -0.04% | 377620 | 107346.4 | 1.77% | | 605218 | 伟时电子 | 19.64 | 85.49 | -0.01 | -0.05% | 22722 | 4442.88 | 1.07% | | 000977 | 浪潮信息 | 68.07 | 40.16 | -0.06 | -0.09% | 494895 | 336140.1 | 3.37% | | 920950 | 迅安科技 | 19.39 | 30.60 | -0.02 | -0.10% | 2760 | 535.9261 | 0.77% | | 001373 | 翔腾新材 | 38.93 | -155.92 | -0.05 | -0.13% | 18169 | 7114.56 | 5.48% | | 920395 | 朗鸿科技 | 12.21 | 33.46 | -0.02 | -0.16% | 9514 | 1160.152 | 0.92% | | 689009 | 九号公司-WD | 53.65 | 20.32 | -0.09 | -0.17% | 134132 | 72025.5 | 2.43% | | 600353 | 旭光电子 | 17.88 | 120.93 | -0.03 | -0.17% | 247513 | 44363.71 | 2.99% | | 002937 | 兴瑞科技 | 23.57 | 45.40 | -0.04 | -0.17% | 39305 | 9309.95 | 1.32% | | 688790 | 昂瑞微-UW | 164.86 | -141.99 | -0.30 | -0.18% | 14158.48 | 23495.75 | 11.74% | | 002947 | 恒铭达 | 51.89 | 24.00 | -0.10 | -0.19% | 74704 | 38629.13 | 3.88% | | 002861 | 瀛通通讯 | 19.46 | 343.96 | -0.04 | -0.21% | 67211 | 13020.6 | 4.48% | | 300101 | 振芯科技 | 28.78 | 264.31 | -0.06 | -0.21% | 237577 | 68267.72 | 4.20% | | 002214 | *ST大立 | 19.08 | -45.98 | -0.04 | -0.21% | 26469 | 5045.22 | 0.55% | | 300211 | *ST亿通 | 9.05 | -98.88 | -0.02 | -0.22% | 22124 | 2000.88 | 0.74% | | 920346 | 威贸电子 | 26.29 | 44.37 | -0.06 | -0.23% | 13100 | 3449.948 | 2.94% | | 603228 | 景旺电子 | 71.93 | 58.41 | -0.18 | -0.25% | 232774 | 168012.7 | 2.39% | | 300232 | 洲明科技 | 7.84 | 86.69 | -0.02 | -0.25% | 281204 | 22178.33 | 3.18% | | 002273 | 水晶光电 | 26.25 | 31.70 | -0.07 | -0.27% | 385949 | 101198 | 2.83% | | 688055 | 龙腾光电 | 3.73 | -61.53 | -0.01 | -0.27% | 73085.87 | 2718.738 | 0.22% | | 300393 | 中来股份 | 7.42 | -8.50 | -0.02 | -0.27% | 600313 | 44722.01 | 6.28% | | 300296 | 利亚德 | 6.81 | -23.32 | -0.02 | -0.29% | 714594 | 48527.57 | 3.14% | | 002351 | 漫步者 | 12.75 | 27.59 | -0.04 | -0.31% | 126345 | 16049.56 | 2.42% | | 300134 | 大富科技 | 12.67 | -23.07 | -0.04 | -0.31% | 148711 | 18860.93 | 2.09% | | 920976 | 视声智能 | 30.43 | 38.63 | -0.10 | -0.33% | 14556 | 4445.878 | 3.30% | | 300968 | 格林精密 | 15.11 | 248.11 | -0.05 | -0.33% | 103281 | 15555.94 | 2.50% | | 002841 | 视源股份 | 41.91 | 32.14 | -0.14 | -0.33% | 50196 | 21035.42 | 0.96% | | 301366 | 一博科技 | 38.12 | 361.04 | -0.13 | -0.34% | 36790 | 14016.1 | 4.82% | | 301251 | 威尔高 | 58.30 | 99.99 | -0.20 | -0.34% | 59069 | 34376.37 | 10.94% | | 301577 | 美信科技 | 60.95 | 96.17 | -0.22 | -0.36% | 9223 | 5597.33 | 4.90% | | 002577 | 雷柏科技 | 18.64 | 485.88 | -0.07 | -0.37% | 26909 | 5007.02 | 0.96% | | 688150 | 莱特光电 | 28.73 | 53.18 | -0.11 | -0.38% | 98295.1 | 28123.34 | 2.44% | | 002376 | 新北洋 | 7.82 | 89.91 | -0.03 | -0.38% | 153279 | 11937.12 | 1.96% | | 300502 | 新易盛 | 398.45 | 52.68 | -1.55 | -0.39% | 461711 | 1842878 | 5.21% | | 002396 | 星网锐捷 | 30.56 | 36.81 | -0.12 | -0.39% | 181833 | 55456.76 | 3.12% | | 300928 | 华安鑫创 | 32.92 | -27.76 | -0.13 | -0.39% | 14007 | 4598.54 | 2.61% | | 688775 | 影石创新 | 247.36 | 105.00 | -1.04 | -0.42% | 15387.73 | 38037.61 | 4.69% | | 603738 | 泰晶科技 | 16.41 | 165.84 | -0.07 | -0.42% | 126460 | 20737.4 | 3.28% | | 600355 | *ST精伦 | 2.15 | -26.56 | -0.01 | -0.46% | 94872 | 2049.78 | 1.93% | | 600525 | ST长园 | 4.28 | -4.49 | -0.02 | -0.47% | 286041 | 12513.28 | 2.17% | | 002835 | 同为股份 | 16.98 | 21.82 | -0.08 | -0.47% | 28939 | 4922.71 | 2.27% | | 002241 | 歌尔股份 | 30.69 | 37.43 | -0.15 | -0.49% | 1451393 | 446027.2 | 4.62% | | 300270 | 中威电子 | 12.27 | -66.63 | -0.06 | -0.49% | 161332 | 19542.34 | 6.18% | | 300563 | 神宇股份 | 42.41 | 116.20 | -0.21 | -0.49% | 258655 | 110544.4 | 20.62% | | 002972 | 科安达 | 11.98 | 37.16 | -0.06 | -0.50% | 22334 | 2682.95 | 1.66% | | 688313 | 仕佳光子 | 86.97 | 119.68 | -0.46 | -0.53% | 304227 | 266895.5 | 6.73% | | 300793 | 佳禾智能 | 18.08 | -3505.10 | -0.10 | -0.55% | 168521 | 30371.15 | 4.53% | | 300657 | 弘信电子 | 30.75 | 160.19 | -0.18 | -0.58% | 194786 | 60010.68 | 4.13% | | 002036 | 联创电子 | 11.92 | -27.61 | -0.07 | -0.58% | 653494 | 77276.3 | 6.20% | | 002955 | 鸿合科技 | 28.83 | 115.28 | -0.17 | -0.59% | 34483 | 9928.26 | 1.76% | | 600060 | 海信视像 | 23.36 | 11.89 | -0.14 | -0.60% | 101142 | 23671.49 | 0.78% | | 688609 | 九联科技 | 9.84 | -31.43 | -0.06 | -0.61% | 159191.7 | 15649.29 | 3.18% | | 300389 | 艾比森 | 17.94 | 35.92 | -0.11 | -0.61% | 75023 | 13462.98 | 3.22% | | 002709 | 天赐材料 | 43.84 | 157.47 | -0.27 | -0.61% | 684532.9 | 301901.5 | 4.55% | | 688696 | 极米科技 | 111.30 | 32.45 | -0.70 | -0.62% | 9694.898 | 10882.97 | 1.38% | | 002161 | 远望谷 | 7.95 | 53.85 | -0.05 | -0.63% | 202600 | 16059.83 | 2.87% | | 920374 | 云里物里 | 26.68 | 244.42 | -0.17 | -0.63% | 14924 | 3963.727 | 4.37% | | 301589 | 诺瓦星云 | 190.60 | 30.50 | -1.23 | -0.64% | 11910 | 22815.88 | 3.46% | | 920005 | 鼎佳精密 | 43.00 | 49.39 | -0.28 | -0.65% | 3825 | 1652.774 | 2.01% | | 300449 | 汉邦高科 | 7.57 | -32.32 | -0.05 | -0.66% | 75587 | 5712.13 | 1.96% | | 300847 | 中船汉光 | 17.89 | 46.06 | -0.12 | -0.67% | 46537 | 8335.6 | 1.57% | | 000988 | 华工科技 | 82.60 | 51.76 | -0.56 | -0.67% | 458204 | 379796.2 | 4.56% | | 002583 | 海能达 | 11.72 | -6.00 | -0.08 | -0.68% | 502670 | 58833.55 | 3.92% | | 688132 | 邦彦技术 | 20.37 | -28.97 | -0.14 | -0.68% | 21762.97 | 4399.239 | 2.01% | | 688809 | 强一股份 | 386.21 | 142.23 | -2.69 | -0.69% | 42529.88 | 166617.1 | 17.46% | | 300476 | 胜宏科技 | 281.06 | 67.30 | -2.01 | -0.71% | 355797 | 1008158 | 4.16% | | 002456 | 欧菲光 | 10.99 | -650.40 | -0.08 | -0.72% | 794068.9 | 87185.9 | 2.39% | | 301571 | 国科天成 | 61.05 | 57.19 | -0.45 | -0.73% | 29252 | 17801.07 | 2.45% | | 688220 | 翱捷科技-U | 94.19 | -64.81 | -0.71 | -0.75% | 100398.8 | 94487.66 | 2.72% | | 002049 | 紫光国微 | 86.01 | 51.02 | -0.68 | -0.78% | 979232.9 | 850397 | 11.53% | | 300205 | *ST天喻 | 4.73 | -5.42 | -0.04 | -0.84% | 17554 | 832.1 | 0.41% | | 603236 | 移远通信 | 101.09 | 30.15 | -0.89 | -0.87% | 87980 | 88870.18 | 3.36% | | 000509 | 华塑控股 | 3.39 | -317.54 | -0.03 | -0.88% | 127659 | 4342.55 | 1.19% | | 002104 | 恒宝股份 | 19.00 | 328.94 | -0.17 | -0.89% | 329903 | 62816.54 | 5.50% | | 688027 | 国盾量子 | 612.50 | -19728.38 | -5.50 | -0.89% | 30838.09 | 192543.8 | 3.84% | | 002369 | 卓翼科技 | 8.85 | -20.07 | -0.08 | -0.90% | 196620 | 17419.4 | 3.47% | | 688036 | 传音控股 | 66.30 | 20.12 | -0.60 | -0.90% | 172611.3 | 114519.7 | 1.50% | | 002313 | 日海智能 | 10.55 | -36.20 | -0.10 | -0.94% | 85598 | 8972.78 | 2.29% | | 002866 | 传艺科技 | 18.90 | -107.96 | -0.18 | -0.94% | 101933 | 19223.08 | 5.62% | | 600601 | 方正科技 | 12.44 | 146.04 | -0.12 | -0.96% | 1585008 | 197881.2 | 3.80% | | 603660 | 苏州科达 | 11.23 | -32.57 | -0.11 | -0.97% | 227764 | 25677.37 | 3.99% | | 002885 | 京泉华 | 27.74 | 110.93 | -0.28 | -1.00% | 256156 | 72620.77 | 11.09% | | 920001 | 纬达光电 | 20.58 | 173.28 | -0.21 | -1.01% | 16304 | 3352.909 | 1.84% | | 002289 | *ST宇顺 | 27.68 | -559.47 | -0.29 | -1.04% | 17913 | 4999.93 | 0.64% | | 301383 | 天键股份 | 36.84 | 174.02 | -0.39 | -1.05% | 33805 | 12456.06 | 4.79% | | 002415 | 海康威视 | 30.96 | 21.51 | -0.33 | -1.05% | 643068 | 199483.7 | 0.71% | | 002296 | 辉煌科技 | 12.18 | 15.68 | -0.13 | -1.06% | 213286 | 25990.32 | 6.14% | | 301391 | 卡莱特 | 81.38 | 367.69 | -0.88 | -1.07% | 13162 | 10724.72 | 1.42% | | 920110 | 雷特科技 | 37.82 | 31.39 | -0.41 | -1.07% | 3001 | 1147.018 | 1.85% | | 300581 | 晨曦航空 | 16.29 | -196.86 | -0.18 | -1.09% | 210948 | 34147.16 | 3.83% | | 603341 | 龙旗科技 | 49.87 | 40.61 | -0.58 | -1.15% | 148560 | 74080.74 | 5.58% | | 300308 | 中际旭创 | 617.59 | 80.25 | -7.43 | -1.19% | 368752 | 2312874 | 3.34% | | 688618 | 三旺通信 | 33.88 | 108.47 | -0.41 | -1.20% | 30105.34 | 10139.73 | 2.74% | | 300964 | 本川智能 | 62.26 | 135.01 | -0.77 | -1.22% | 53620 | 33174.12 | 9.59% | | 002137 | 实益达 | 8.84 | -254.35 | -0.11 | -1.23% | 146303 | 12954.05 | 3.69% | | 300638 | 广和通 | 32.06 | 86.78 | -0.40 | -1.23% | 438728 | 140130.7 | 8.27% | | 002881 | 美格智能 | 48.07 | 79.95 | -0.60 | -1.23% | 113318 | 54542.2 | 6.23% | | 600405 | 动力源 | 5.59 | -8.28 | -0.07 | -1.24% | 174016 | 9814.02 | 2.85% | | 688591 | 泰凌微 | 49.32 | 68.70 | -0.63 | -1.26% | 126262 | 62319.51 | 7.50% | | 300965 | 恒宇信通 | 65.30 | 117.91 | -0.85 | -1.28% | 12113 | 7929.58 | 2.24% | | 000801 | 四川九洲 | 16.80 | 99.03 | -0.22 | -1.29% | 252949 | 42782.49 | 2.49% | | 301157 | 华塑科技 | 55.47 | 95.13 | -0.73 | -1.30% | 11326 | 6294.62 | 5.48% | | 688629 | 华丰科技 | 107.85 | 195.76 | -1.42 | -1.30% | 147975 | 160085.4 | 8.14% | | 600562 | 国睿科技 | 31.78 | 62.25 | -0.42 | -1.30% | 182481 | 57827.14 | 1.47% | | 300909 | 汇创达 | 48.39 | 101.06 | -0.64 | -1.31% | 28828 | 14018.1 | 2.34% | | 920641 | 格利尔 | 21.10 | 222.11 | -0.28 | -1.31% | 27874 | 5950.969 | 6.24% | | 301189 | 奥尼电子 | 42.94 | -35.21 | -0.57 | -1.31% | 28804 | 12433.53 | 2.58% | | 600707 | 彩虹股份 | 6.72 | 61.80 | -0.09 | -1.32% | 441578 | 29726.39 | 1.23% | | 001229 | 魅视科技 | 40.13 | 60.40 | -0.57 | -1.40% | 25823 | 10355.57 | 4.90% | | 603042 | 华脉科技 | 17.52 | -206.60 | -0.25 | -1.41% | 94214 | 16664.04 | 5.87% | | 301321 | 翰博高新 | 22.34 | -33.45 | -0.32 | -1.41% | 160217 | 36305.72 | 10.86% | | 300516 | 久之洋 | 73.72 | 407.37 | -1.06 | -1.42% | 92236 | 69061.06 | 5.12% | | 002426 | 胜利精密 | 4.07 | -17.70 | -0.06 | -1.45% | 2438121 | 100978.9 | 7.17% | | 920701 | 豪声电子 | 18.91 | 37.04 | -0.28 | -1.46% | 14606 | 2770.936 | 1.46% | | 301191 | 菲菱科思 | 113.85 | 131.95 | -1.69 | -1.46% | 27124 | 30892.77 | 5.20% | | 603002 | 宏昌电子 | 8.07 | 238.30 | -0.12 | -1.47% | 842444.9 | 68090.31 | 7.43% | | 600888 | 新疆众和 | 8.60 | 14.01 | -0.13 | -1.49% | 352867 | 30778.63 | 2.51% | | 920212 | 智新电子 | 14.44 | 146.68 | -0.22 | -1.50% | 11421 | 1658.753 | 2.22% | | 688103 | 国力电子 | 67.37 | 107.79 | -1.03 | -1.51% | 28083.18 | 19164.44 | 2.95% | | 301608 | 博实结 | 98.38 | 39.55 | -1.52 | -1.52% | 18979 | 18652.15 | 4.75% | | 920267 | 鑫汇科 | 23.90 | 167.43 | -0.37 | -1.52% | 5083 | 1225.071 | 1.76% | | 300177 | 中海达 | 10.33 | -235.41 | -0.16 | -1.53% | 325023 | 33634.74 | 5.36% | | 000725 | 京东方A | 4.46 | 24.98 | -0.07 | -1.55% | 8508630 | 380507.6 | 2.34% | | 301687 | 新广益 | 62.09 | 70.15 | -0.98 | -1.55% | 41033 | 25582.33 | 13.89% | | 600666 | 奥瑞德 | 3.67 | 68.72 | -0.06 | -1.61% | 1087865 | 40293.54 | 4.50% | | 300627 | 华测导航 | 39.14 | 44.88 | -0.64 | -1.61% | 282602 | 111368.5 | 4.36% | | 300884 | 狄耐克 | 16.38 | -129.76 | -0.27 | -1.62% | 123485 | 20236.15 | 6.45% | | 002925 | 盈趣科技 | 20.21 | 61.00 | -0.34 | -1.65% | 184762 | 37497.7 | 2.51% | | 300546 | 雄帝科技 | 25.52 | 129.46 | -0.43 | -1.66% | 81446 | 20812.22 | 6.08% | | 301123 | 奕东电子 | 65.30 | -540.16 | -1.13 | -1.70% | 131484 | 86332.75 | 7.97% | | 600100 | 同方股份 | 9.62 | 190.44 | -0.17 | -1.74% | 952528.9 | 92656.61 | 2.84% | | 000050 | 深天马A | 10.09 | 211.66 | -0.18 | -1.75% | 511250 | 51496.68 | 2.08% | | 300045 | 华力创通 | 29.93 | -189.29 | -0.54 | -1.77% | 667206 | 202242 | 12.92% | | 600435 | 北方导航 | 17.70 | 104.04 | -0.32 | -1.78% | 725904.9 | 129408.8 | 4.80% | | 301152 | 天力锂能 | 31.92 | -10.89 | -0.58 | -1.78% | 77472 | 24923.25 | 10.91% | | 300065 | 海兰信 | 22.26 | 424.66 | -0.41 | -1.81% | 666177 | 151304.5 | 10.14% | | 688159 | 有方科技 | 55.61 | 58.45 | -1.04 | -1.84% | 48469.15 | 26887.44 | 5.23% | | 301319 | 唯特偶 | 54.93 | 79.59 | -1.04 | -1.86% | 31591 | 17277.14 | 3.38% | | 300531 | 优博讯 | 18.42 | -70.87 | -0.35 | -1.86% | 83999 | 15533 | 2.70% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.05 | -1.89% | 854167.1 | 22281.15 | 1.89% | | 688475 | 萤石网络 | 31.88 | 45.53 | -0.62 | -1.91% | 57388.36 | 18397.33 | 0.73% | | 920008 | 成电光信 | 32.36 | 84.21 | -0.63 | -1.91% | 18878 | 6153.14 | 5.62% | | 300870 | 欧陆通 | 231.49 | 76.36 | -4.67 | -1.98% | 45857 | 106688.2 | 4.17% | | 688489 | 三未信安 | 47.02 | -482.88 | -0.95 | -1.98% | 16003.59 | 7542.838 | 1.41% | | 002681 | 奋达科技 | 6.84 | -283.56 | -0.14 | -2.01% | 518792 | 35691.76 | 3.38% | | 002935 | 天奥电子 | 23.08 | 154.20 | -0.48 | -2.04% | 258677 | 59602.89 | 6.23% | | 605118 | 力鼎光电 | 36.36 | 54.19 | -0.77 | -2.07% | 78712 | 28614.38 | 1.93% | | 600990 | 四创电子 | 28.79 | -26.40 | -0.61 | -2.07% | 150861 | 43782.18 | 5.61% | | 300139 | 晓程科技 | 38.49 | 127.51 | -0.82 | -2.09% | 357863 | 138661.8 | 15.32% | | 920914 | 远航精密 | 30.78 | 46.42 | -0.67 | -2.13% | 46272 | 14407.09 | 4.63% | | 688608 | 恒玄科技 | 244.66 | 61.33 | -5.34 | -2.14% | 62805.19 | 154994.7 | 3.72% | | 600764 | 中国海防 | 27.94 | 85.18 | -0.61 | -2.14% | 146192 | 40940.81 | 2.06% | | 300456 | 赛微电子 | 60.99 | 29.31 | -1.34 | -2.15% | 702467.1 | 436558.1 | 11.76% | | 920809 | 安达科技 | 7.63 | -11.32 | -0.17 | -2.18% | 327614 | 25230.71 | 7.14% | | 688041 | 海光信息 | 244.51 | 240.13 | -5.49 | -2.20% | 297812.5 | 732425.3 | 1.28% | | 300213 | 佳讯飞鸿 | 9.77 | 256.06 | -0.22 | -2.20% | 305781 | 30034.83 | 5.54% | | 300590 | 移为通信 | 13.15 | 70.09 | -0.30 | -2.23% | 199180 | 26168.91 | 5.62% | | 003040 | 楚天龙 | 19.44 | 1526.75 | -0.45 | -2.26% | 182842 | 35879.22 | 4.00% | | 300698 | 万马科技 | 44.92 | 140.75 | -1.04 | -2.26% | 67153 | 30292.52 | 5.75% | | 300076 | GQY视讯 | 7.98 | -53.30 | -0.19 | -2.33% | 171802 | 13854.91 | 4.05% | | 301042 | 安联锐视 | 77.03 | 478.04 | -1.86 | -2.36% | 7655 | 5964.34 | 1.16% | | 603516 | 淳中科技 | 240.20 | 9666.38 | -5.80 | -2.36% | 77422 | 184976.4 | 3.81% | | 002045 | 国光电器 | 14.87 | 299.06 | -0.36 | -2.36% | 278604 | 41662.3 | 4.96% | | 605058 | 澳弘电子 | 31.35 | 30.28 | -0.76 | -2.37% | 41204 | 12914.6 | 2.88% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.12 | -2.42% | 6925242 | 336731.2 | 3.83% | | 600363 | 联创光电 | 69.01 | 101.63 | -1.72 | -2.43% | 151679 | 105831.4 | 3.36% | | 301050 | 雷电微力 | 60.08 | 118.24 | -1.50 | -2.44% | 200244 | 121726.2 | 9.52% | | 603106 | 恒银科技 | 11.19 | 62.14 | -0.28 | -2.44% | 225186 | 25451.15 | 4.33% | | 302132 | 中航成飞 | 81.03 | -202.98 | -2.06 | -2.48% | 179083 | 145186.3 | 3.06% | | 688498 | 源杰科技 | 748.77 | 641.57 | -19.22 | -2.50% | 30575.02 | 231641.7 | 3.64% | | 002025 | 航天电器 | 54.65 | 305.94 | -1.41 | -2.52% | 345274 | 190354.3 | 7.61% | | 300397 | 天和防务 | 14.59 | -60.66 | -0.38 | -2.54% | 293821 | 43139.33 | 7.26% | | 002383 | 合众思壮 | 12.06 | -59.25 | -0.32 | -2.58% | 406630 | 49551.22 | 5.49% | | 002388 | 新亚制程 | 6.32 | -13.73 | -0.17 | -2.62% | 633770 | 39197.75 | 12.52% | | 002281 | 光迅科技 | 76.40 | 67.26 | -2.10 | -2.68% | 505726 | 390707.4 | 6.49% | | 920876 | 慧为智能 | 27.13 | -1330.24 | -0.75 | -2.69% | 11768 | 3227.897 | 3.05% | | 300629 | 新劲刚 | 27.44 | 367.44 | -0.77 | -2.73% | 256121 | 71633.27 | 11.81% | | 300576 | 容大感光 | 44.04 | 139.07 | -1.25 | -2.76% | 320035 | 142962.1 | 13.76% | | 300079 | 数码视讯 | 5.93 | 316.65 | -0.17 | -2.79% | 747138 | 44479.32 | 5.83% | | 300346 | 南大光电 | 61.00 | 137.71 | -1.75 | -2.79% | 1235013 | 771595.2 | 18.83% | | 301567 | 贝隆精密 | 50.71 | 123.70 | -1.47 | -2.82% | 30486 | 15664.96 | 14.35% | | 301150 | 中一科技 | 45.87 | 465.70 | -1.33 | -2.82% | 133099 | 61041.82 | 5.98% | | 300269 | 联建光电 | 7.83 | 136.65 | -0.23 | -2.85% | 468630 | 36959.32 | 8.91% | | 300710 | 万隆光电 | 31.32 | -13.98 | -0.92 | -2.85% | 57564 | 18050.67 | 7.72% | | 920198 | 微创光电 | 10.73 | 98.54 | -0.33 | -2.98% | 44629 | 4846.402 | 6.33% | | 002813 | 路畅科技 | 30.28 | -42.94 | -0.94 | -3.01% | 87717 | 26567.26 | 7.32% | | 920190 | 雷神科技 | 29.78 | 127.37 | -0.93 | -3.03% | 41321 | 12394.52 | 4.16% | | 002217 | 合力泰 | 3.16 | 8.55 | -0.10 | -3.07% | 1768623 | 56342.86 | 3.11% | | 688081 | 兴图新科 | 34.73 | -43.07 | -1.10 | -3.07% | 64210.49 | 22347 | 6.23% | | 002552 | 宝鼎科技 | 18.21 | 37.80 | -0.59 | -3.14% | 131414 | 24081.03 | 3.57% | | 603712 | 七一二 | 21.78 | -39.32 | -0.72 | -3.20% | 282176 | 61533.52 | 3.66% | | 688182 | 灿勤科技 | 34.11 | 145.17 | -1.19 | -3.37% | 100306.6 | 34470.81 | 2.51% | | 688592 | 司南导航 | 48.78 | -81.84 | -1.72 | -3.41% | 29274.64 | 14457.94 | 7.60% | | 688552 | 航天南湖 | 45.96 | 865.81 | -1.67 | -3.51% | 124213.9 | 58102.84 | 14.31% | | 920199 | 倍益康 | 43.94 | 288.17 | -1.61 | -3.53% | 28832 | 12875.82 | 7.80% | | 000561 | 烽火电子 | 11.94 | -47.94 | -0.45 | -3.63% | 520355 | 63200.4 | 7.26% | | 301330 | 熵基科技 | 42.40 | 52.36 | -1.60 | -3.64% | 126293 | 53968.08 | 11.09% | | 301275 | 汉朔科技 | 76.01 | 64.71 | -2.98 | -3.77% | 101197 | 74370.21 | 29.95% | | 600237 | 铜峰电子 | 10.09 | 56.00 | -0.40 | -3.81% | 977444 | 102890.4 | 15.72% | | 002528 | ST英飞拓 | 2.70 | -8.07 | -0.11 | -3.91% | 143855 | 3942.15 | 1.37% | | 688288 | 鸿泉技术 | 27.85 | 40.84 | -1.16 | -4.00% | 38973.13 | 10785.17 | 3.90% | | 600118 | 中国卫星 | 102.29 | 2104.84 | -4.54 | -4.25% | 1445085 | 1490390 | 12.22% | | 002512 | 达华智能 | 6.73 | -54.84 | -0.30 | -4.27% | 1091975 | 74599.79 | 9.98% | | 300711 | 广哈通信 | 27.73 | 78.20 | -1.25 | -4.31% | 177065 | 50004.95 | 7.13% | | 688776 | 国光电气 | 120.30 | -359.83 | -5.50 | -4.37% | 50555.98 | 61401 | 4.66% | | 002151 | 北斗星通 | 49.90 | -101.10 | -2.43 | -4.64% | 709383.1 | 361644.9 | 16.02% | | 600839 | 四川长虹 | 10.19 | 34.42 | -0.51 | -4.77% | 3496031 | 358890.8 | 7.58% | | 688047 | 龙芯中科 | 144.99 | -85.96 | -7.46 | -4.89% | 128315.8 | 187301.2 | 3.20% | | 002848 | *ST高斯 | 11.36 | -18.31 | -0.60 | -5.02% | 83476 | 9703.82 | 5.06% | | 002231 | *ST奥维 | 0.94 | -1.51 | -0.05 | -5.05% | 11615 | 109.18 | 0.38% | | 002017 | 东信和平 | 24.89 | 78.81 | -1.40 | -5.33% | 734232.9 | 183986.1 | 12.66% | | 603496 | 恒为科技 | 32.77 | -845.20 | -1.88 | -5.43% | 453739 | 150336.1 | 14.17% | | 300390 | 天华新能 | 50.26 | -975.39 | -3.14 | -5.88% | 523377 | 269077.9 | 7.78% | | 600775 | 南京熊猫 | 14.99 | -76.25 | -0.95 | -5.96% | 904388.9 | 138372.7 | 13.46% | | 300155 | 安居宝 | 6.97 | -61.43 | -0.49 | -6.57% | 291207 | 20648.11 | 8.81% | | 300078 | 思创医惠 | 5.19 | -26.06 | -0.37 | -6.65% | 1449898 | 77136.8 | 13.02% | | 002792 | 通宇通讯 | 52.08 | 1798.55 | -4.59 | -8.10% | 1116549 | 593597.9 | 33.05% | | 002413 | 雷科防务 | 13.46 | -50.33 | -1.22 | -8.31% | 3270760 | 445289.1 | 25.29% | | 600151 | 航天机电 | 18.21 | -94.01 | -1.70 | -8.54% | 3058743 | 606620.9 | 21.33% | | 600498 | 烽火通信 | 39.38 | 65.08 | -3.69 | -8.57% | 2489647 | 988260.9 | 19.58% | | 300479 | 神思电子 | 21.09 | 178.50 | -2.06 | -8.90% | 408164 | 88226.97 | 20.73% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1179863 | 81957.06 | 13.80% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 197760 | 18352.13 | 1.77% | | 600776 | 东方通信 | 21.14 | 64.50 | -2.35 | -10.00% | 67131 | 14191.49 | 0.70% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 124117 | 26759.63 | 0.50% | | 002446 | 盛路通信 | 13.20 | -16.51 | -1.47 | -10.02% | 2486282 | 338642.3 | 29.33% |
|