|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东信和平(002017)计算机、通信和其他电子设备制造业上涨家数:450下跌家数:193平均涨幅:+0.88%平均换手:3.76%总成交额:3808.41亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 48.04 | -932.31 | +7.72 | +19.15% | 895412.9 | 406206.5 | 13.31% | | 300647 | 超频三 | 7.98 | -9.89 | +0.96 | +13.68% | 1177984 | 92891.57 | 26.82% | | 301358 | 湖南裕能 | 89.60 | 91.12 | +10.53 | +13.32% | 360128 | 312182.9 | 9.33% | | 688525 | 佰维存储 | 142.73 | -1826.57 | +16.66 | +13.21% | 458900.8 | 655696.1 | 13.01% | | 301489 | 思泉新材 | 190.00 | 206.68 | +19.70 | +11.57% | 84539 | 156391.7 | 17.76% | | 300672 | 国科微 | 102.25 | 642.83 | +10.25 | +11.14% | 224123 | 220751.3 | 10.66% | | 920809 | 安达科技 | 9.05 | -13.42 | +0.86 | +10.50% | 1073397 | 97874.53 | 23.38% | | 002935 | 天奥电子 | 19.90 | 132.95 | +1.81 | +10.01% | 280537 | 53671.08 | 6.76% | | 002709 | 天赐材料 | 47.20 | 163.36 | +4.29 | +10.00% | 1432491 | 660909.8 | 10.02% | | 002426 | 胜利精密 | 3.98 | -17.31 | +0.36 | +9.94% | 4859663 | 187355.1 | 14.28% | | 688048 | 长光华芯 | 90.41 | -1034.44 | +7.92 | +9.60% | 186277.7 | 168686.5 | 10.57% | | 688233 | 神工股份 | 78.20 | 156.99 | +6.33 | +8.81% | 274356.8 | 212384 | 16.11% | | 688035 | 德邦科技 | 52.30 | 69.70 | +4.14 | +8.60% | 63955.78 | 32689.45 | 4.50% | | 603986 | 兆易创新 | 227.50 | 112.14 | +18.00 | +8.59% | 626639 | 1416167 | 9.39% | | 603659 | 璞泰来 | 31.24 | 40.40 | +2.39 | +8.28% | 976372.9 | 302888.8 | 4.57% | | 300327 | 中颖电子 | 29.18 | 98.42 | +2.23 | +8.27% | 420640 | 120832 | 12.36% | | 301379 | 天山电子 | 29.65 | 37.08 | +2.20 | +8.01% | 193363 | 56782.34 | 15.20% | | 688288 | 鸿泉物联 | 30.19 | 44.27 | +2.20 | +7.86% | 49686.44 | 14686.59 | 4.98% | | 301631 | 壹连科技 | 110.33 | 37.27 | +7.93 | +7.74% | 70283 | 78089.29 | 36.54% | | 688707 | 振华新材 | 16.87 | -16.21 | +1.15 | +7.32% | 392736.3 | 66069.86 | 7.72% | | 603175 | 超颖电子 | 81.70 | 144.57 | +5.10 | +6.66% | 162418 | 132689.1 | 36.91% | | 300857 | 协创数据 | 161.12 | 66.97 | +9.84 | +6.50% | 132108 | 203741.3 | 3.84% | | 688135 | 利扬芯片 | 30.40 | -127.00 | +1.80 | +6.29% | 90352.23 | 26476.72 | 4.44% | | 688123 | 聚辰股份 | 158.41 | 62.87 | +9.24 | +6.19% | 86965.72 | 137982.9 | 5.49% | | 603118 | 共进股份 | 12.54 | -1342.11 | +0.73 | +6.18% | 976932.9 | 123210.9 | 12.41% | | 300073 | 当升科技 | 67.98 | 72.50 | +3.94 | +6.15% | 319109 | 215582.4 | 6.31% | | 301600 | 慧翰股份 | 142.50 | 84.40 | +8.14 | +6.06% | 41814 | 59198.45 | 12.96% | | 002866 | 传艺科技 | 20.23 | -115.56 | +1.15 | +6.03% | 358055 | 72719.17 | 19.75% | | 301150 | 中一科技 | 43.57 | 442.35 | +2.32 | +5.62% | 128192 | 54942.55 | 5.76% | | 688172 | 燕东微 | 25.50 | -524.12 | +1.29 | +5.33% | 167782.5 | 42605.81 | 2.87% | | 301308 | 江波龙 | 326.21 | 208.95 | +16.21 | +5.23% | 211486 | 686739 | 7.71% | | 688020 | 方邦股份 | 65.30 | -68.35 | +3.22 | +5.19% | 41740.92 | 27182.06 | 5.07% | | 300842 | 帝科股份 | 70.50 | 106.07 | +3.29 | +4.90% | 126414 | 88759.09 | 9.75% | | 603160 | 汇顶科技 | 84.00 | 46.90 | +3.92 | +4.90% | 115935 | 96016.11 | 2.50% | | 301391 | 卡莱特 | 100.26 | 453.00 | +4.63 | +4.84% | 33027 | 32927.39 | 6.70% | | 688629 | 华丰科技 | 74.31 | 134.88 | +3.43 | +4.84% | 130094.5 | 94903.48 | 7.16% | | 301123 | 奕东电子 | 43.17 | -357.10 | +1.97 | +4.78% | 70957 | 30459.02 | 4.30% | | 002806 | 华锋股份 | 13.79 | 41.68 | +0.61 | +4.63% | 122785 | 16719.18 | 7.05% | | 002388 | ST新亚 | 6.49 | -14.10 | +0.28 | +4.51% | 243345 | 15634.6 | 4.81% | | 603185 | 弘元绿能 | 34.99 | -28.73 | +1.50 | +4.48% | 718215.1 | 250093.3 | 10.58% | | 002414 | 高德红外 | 13.34 | 673.93 | +0.56 | +4.38% | 789087.1 | 104861 | 2.32% | | 688469 | 芯联集成-U | 6.74 | -76.24 | +0.28 | +4.33% | 2179893 | 146306 | 4.92% | | 603083 | 剑桥科技 | 107.06 | 134.72 | +4.37 | +4.26% | 318060 | 337081.8 | 11.87% | | 300223 | 北京君正 | 96.13 | 151.55 | +3.92 | +4.25% | 444196 | 427205.2 | 10.56% | | 002213 | 大为股份 | 30.16 | -243.13 | +1.20 | +4.14% | 796848 | 236394.4 | 38.55% | | 301152 | 天力锂能 | 35.59 | -12.14 | +1.39 | +4.06% | 143149 | 51383.23 | 20.17% | | 603023 | 威帝股份 | 4.55 | 1147.51 | +0.17 | +3.88% | 308128 | 14006.11 | 5.52% | | 600100 | 同方股份 | 8.93 | 176.78 | +0.33 | +3.84% | 1214900 | 107720.1 | 3.63% | | 688385 | 复旦微电 | 58.42 | 100.89 | +2.15 | +3.82% | 105774.3 | 61197.74 | 1.97% | | 002681 | 奋达科技 | 6.88 | -285.22 | +0.25 | +3.77% | 392092 | 26255.88 | 2.56% | | 002888 | 惠威科技 | 19.32 | 169.09 | +0.70 | +3.76% | 114283 | 22477.01 | 15.25% | | 920857 | 泓禧科技 | 36.40 | -484.12 | +1.30 | +3.70% | 24820 | 8843.617 | 3.35% | | 688110 | 东芯股份 | 93.38 | -225.69 | +3.24 | +3.59% | 183001 | 169449.8 | 4.14% | | 920914 | 远航精密 | 31.05 | 46.82 | +1.07 | +3.57% | 31271 | 9668.458 | 3.13% | | 002813 | 路畅科技 | 26.30 | -37.30 | +0.90 | +3.54% | 87944 | 23625.84 | 7.34% | | 300139 | 晓程科技 | 25.15 | 83.32 | +0.84 | +3.46% | 346718 | 87051.95 | 14.84% | | 920971 | 天马新材 | 35.70 | 150.82 | +1.19 | +3.45% | 50319 | 17920.94 | 5.87% | | 301002 | 崧盛股份 | 31.86 | -154.39 | +1.03 | +3.34% | 25890 | 8133.079 | 3.48% | | 600525 | ST长园 | 3.72 | -3.90 | +0.12 | +3.33% | 249167 | 9137.919 | 1.89% | | 300353 | 东土科技 | 21.64 | 327.60 | +0.69 | +3.29% | 205628 | 44318.36 | 3.82% | | 301157 | 华塑科技 | 52.51 | 90.05 | +1.54 | +3.02% | 9898 | 5108.062 | 4.79% | | 301589 | 诺瓦星云 | 173.82 | 27.82 | +5.09 | +3.02% | 9179 | 15848.09 | 2.66% | | 920876 | 慧为智能 | 29.87 | -1464.59 | +0.86 | +2.96% | 22379 | 6696.334 | 5.80% | | 688981 | 中芯国际 | 123.10 | 226.22 | +3.47 | +2.90% | 549888.5 | 663831.9 | 2.75% | | 603115 | 海星股份 | 20.49 | 24.30 | +0.57 | +2.86% | 91603 | 18820.36 | 3.79% | | 600884 | 杉杉股份 | 14.06 | -296.26 | +0.39 | +2.85% | 1610415 | 226028.5 | 8.92% | | 002512 | 达华智能 | 5.44 | -44.33 | +0.15 | +2.84% | 1977710 | 107483.6 | 18.07% | | 688184 | ST帕瓦 | 10.79 | -3.50 | +0.29 | +2.76% | 19454.38 | 2085.946 | 1.94% | | 688592 | 司南导航 | 40.15 | -67.36 | +1.05 | +2.69% | 16728.92 | 6652.626 | 4.34% | | 002855 | 捷荣技术 | 17.70 | -10.78 | +0.46 | +2.67% | 71956 | 12804.96 | 2.92% | | 600353 | 旭光电子 | 15.59 | 105.44 | +0.40 | +2.63% | 248266 | 38660.95 | 3.00% | | 688347 | 华虹公司 | 116.35 | 3745.89 | +2.97 | +2.62% | 173741.8 | 200112.3 | 4.26% | | 300602 | 飞荣达 | 29.50 | 49.81 | +0.75 | +2.61% | 247163 | 72172.45 | 6.25% | | 002955 | 鸿合科技 | 27.20 | 108.76 | +0.68 | +2.56% | 38983 | 10414.7 | 1.99% | | 300455 | 航天智装 | 27.84 | -174.12 | +0.69 | +2.54% | 1209204 | 343466.5 | 17.06% | | 002217 | 合力泰 | 3.23 | 8.74 | +0.08 | +2.54% | 1282328 | 41064.07 | 2.26% | | 688416 | 恒烁股份 | 65.45 | -35.76 | +1.61 | +2.52% | 69978.61 | 46483.99 | 10.73% | | 688008 | 澜起科技 | 127.80 | 70.84 | +3.12 | +2.50% | 307932.4 | 394580 | 2.69% | | 688439 | 振华风光 | 59.09 | 71.54 | +1.44 | +2.50% | 31365.56 | 18386.43 | 1.57% | | 688432 | 有研硅 | 14.41 | 92.51 | +0.35 | +2.49% | 294019.4 | 42761.33 | 2.36% | | 300843 | 胜蓝股份 | 47.38 | 65.75 | +1.15 | +2.49% | 43709 | 20538.48 | 2.78% | | 688486 | 龙迅股份 | 69.60 | 53.05 | +1.68 | +2.47% | 20298.23 | 14189.62 | 2.73% | | 688002 | 睿创微纳 | 78.76 | 45.75 | +1.90 | +2.47% | 45166.44 | 35454.42 | 0.98% | | 300884 | 狄耐克 | 14.57 | -115.43 | +0.35 | +2.46% | 212792 | 30782.79 | 11.12% | | 688249 | 晶合集成 | 31.05 | 77.47 | +0.71 | +2.34% | 245352.4 | 75576.45 | 2.07% | | 301511 | 德福科技 | 33.69 | 830.02 | +0.77 | +2.34% | 469470 | 158632.3 | 12.53% | | 603633 | 徕木股份 | 11.05 | 292.67 | +0.25 | +2.31% | 75714 | 8283.361 | 1.77% | | 300638 | 广和通 | 26.11 | 70.78 | +0.58 | +2.27% | 172939 | 45024.25 | 3.25% | | 688220 | 翱捷科技-U | 86.16 | -59.28 | +1.90 | +2.25% | 66857.25 | 57480.75 | 1.86% | | 688234 | 天岳先进 | 73.93 | 965.37 | +1.63 | +2.25% | 105954.3 | 78696.28 | 2.47% | | 300101 | 振芯科技 | 22.98 | 211.04 | +0.50 | +2.22% | 198332 | 45678.42 | 3.50% | | 002236 | 大华股份 | 20.01 | 16.88 | +0.43 | +2.20% | 545205 | 109008.9 | 2.58% | | 300870 | 欧陆通 | 191.09 | 63.03 | +4.09 | +2.19% | 29639 | 56127 | 2.70% | | 688766 | 普冉股份 | 167.01 | 195.13 | +3.57 | +2.18% | 132794 | 223420.8 | 8.97% | | 300127 | 银河磁体 | 32.39 | 58.62 | +0.69 | +2.18% | 66414 | 21396.16 | 2.88% | | 301326 | 捷邦科技 | 108.60 | -241.61 | +2.30 | +2.16% | 13504 | 14686.51 | 4.96% | | 600460 | 士兰微 | 29.48 | 90.84 | +0.62 | +2.15% | 343769 | 100437.4 | 2.07% | | 600405 | 动力源 | 5.81 | -8.60 | +0.12 | +2.11% | 193008 | 11203.12 | 3.16% | | 300227 | 光韵达 | 9.35 | -46.37 | +0.19 | +2.07% | 157591 | 14742.69 | 3.64% | | 603893 | 瑞芯微 | 171.04 | 70.39 | +3.45 | +2.06% | 66586 | 113029.5 | 1.58% | | 688107 | 安路科技 | 27.08 | -45.53 | +0.54 | +2.03% | 48890.76 | 13177.44 | 1.22% | | 600562 | 国睿科技 | 27.10 | 53.08 | +0.54 | +2.03% | 85748 | 23085.82 | 0.69% | | 600877 | 电科芯片 | 15.09 | 910.22 | +0.30 | +2.03% | 509380 | 77135.48 | 4.30% | | 301567 | 贝隆精密 | 42.87 | 104.58 | +0.85 | +2.02% | 9818 | 4169.367 | 4.62% | | 002049 | 紫光国微 | 77.55 | 46.01 | +1.53 | +2.01% | 181895 | 140035.6 | 2.14% | | 688146 | 中船特气 | 44.35 | 74.93 | +0.87 | +2.00% | 83413.43 | 37443.53 | 5.75% | | 300301 | ST长方 | 2.57 | -23.43 | +0.05 | +1.98% | 190444 | 4906.936 | 2.41% | | 600237 | 铜峰电子 | 8.31 | 46.12 | +0.16 | +1.96% | 378425 | 31380.27 | 6.09% | | 002913 | 奥士康 | 36.42 | 32.38 | +0.68 | +1.90% | 37476 | 13654.91 | 1.24% | | 920374 | 云里物里 | 26.87 | 246.16 | +0.50 | +1.90% | 7474 | 1991.956 | 2.19% | | 300053 | 航宇微 | 14.64 | -33.41 | +0.27 | +1.88% | 583056 | 85687.97 | 8.96% | | 000509 | 华塑控股 | 3.83 | -358.75 | +0.07 | +1.86% | 335452 | 12738.07 | 3.13% | | 002396 | 星网锐捷 | 25.75 | 31.02 | +0.47 | +1.86% | 131888 | 33766.69 | 2.26% | | 603124 | 江南新材 | 84.00 | 59.41 | +1.52 | +1.84% | 26670 | 22696 | 9.13% | | 603989 | 艾华集团 | 17.31 | 31.21 | +0.31 | +1.82% | 39403 | 6777.93 | 0.99% | | 002281 | 光迅科技 | 58.78 | 51.76 | +1.05 | +1.82% | 155192 | 90469.64 | 1.99% | | 600363 | 联创光电 | 60.19 | 88.65 | +1.07 | +1.81% | 75139 | 44948.03 | 1.67% | | 300373 | 扬杰科技 | 66.78 | 27.76 | +1.18 | +1.80% | 101762 | 67706.62 | 1.88% | | 301141 | 中科磁业 | 55.47 | 174.01 | +0.97 | +1.78% | 21721 | 12029.6 | 4.88% | | 000988 | 华工科技 | 73.34 | 45.96 | +1.26 | +1.75% | 301016 | 218635.9 | 3.00% | | 301217 | 铜冠铜箔 | 34.06 | 4183.28 | +0.58 | +1.73% | 676492.9 | 232172.7 | 8.16% | | 688548 | 广钢气体 | 12.96 | 63.98 | +0.22 | +1.73% | 109793.6 | 14285.83 | 1.59% | | 300629 | 新劲刚 | 19.03 | 254.83 | +0.32 | +1.71% | 37853 | 7182.655 | 1.75% | | 300270 | 中威电子 | 10.82 | -58.75 | +0.18 | +1.69% | 163926 | 17530.51 | 6.28% | | 300679 | 电连技术 | 48.74 | 38.59 | +0.81 | +1.69% | 42120 | 20398.32 | 1.17% | | 688019 | 安集科技 | 201.09 | 45.23 | +3.29 | +1.66% | 28489.68 | 57506.42 | 1.69% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.07 | +1.65% | 463191 | 20289.53 | 6.18% | | 605111 | 新洁能 | 38.15 | 36.27 | +0.62 | +1.65% | 291683 | 111042 | 7.02% | | 002119 | 康强电子 | 19.78 | 74.09 | +0.32 | +1.64% | 528089 | 105321.9 | 14.07% | | 603595 | ST东尼 | 18.56 | 109.16 | +0.30 | +1.64% | 127717 | 23769.01 | 5.49% | | 300657 | 弘信电子 | 27.95 | 145.61 | +0.45 | +1.64% | 132621 | 36617.67 | 2.82% | | 300909 | 汇创达 | 42.44 | 88.63 | +0.68 | +1.63% | 58588 | 24800.34 | 4.76% | | 301275 | 汉朔科技 | 53.25 | 45.33 | +0.84 | +1.60% | 16643 | 8824.481 | 4.93% | | 301189 | 奥尼电子 | 40.03 | -32.82 | +0.63 | +1.60% | 72163 | 28955.26 | 6.46% | | 300346 | 南大光电 | 37.57 | 84.82 | +0.59 | +1.60% | 225025 | 84411.31 | 3.43% | | 002782 | 可立克 | 19.81 | 31.68 | +0.31 | +1.59% | 205986 | 40716.03 | 4.23% | | 300747 | 锐科激光 | 25.01 | 102.91 | +0.39 | +1.58% | 88798 | 22167.04 | 1.70% | | 603290 | 斯达半导 | 98.65 | 50.68 | +1.52 | +1.56% | 29788 | 29324.38 | 1.24% | | 920198 | 微创光电 | 11.06 | 101.57 | +0.17 | +1.56% | 38151 | 4201.221 | 5.44% | | 000063 | 中兴通讯 | 40.35 | 33.05 | +0.62 | +1.56% | 850355.1 | 341338.2 | 2.11% | | 688159 | 有方科技 | 51.41 | 54.04 | +0.78 | +1.54% | 25053.81 | 12760.06 | 2.70% | | 600552 | 凯盛科技 | 12.15 | 73.10 | +0.18 | +1.50% | 125790 | 15214.58 | 1.33% | | 920190 | 雷神科技 | 27.03 | 115.61 | +0.40 | +1.50% | 11969 | 3227.8 | 1.21% | | 300269 | 联建光电 | 5.42 | 94.59 | +0.08 | +1.50% | 222303 | 11980.16 | 4.23% | | 920641 | 格利尔 | 21.75 | 228.96 | +0.32 | +1.49% | 28001 | 6029.977 | 6.27% | | 688055 | 龙腾光电 | 4.09 | -67.47 | +0.06 | +1.49% | 66599.91 | 2710.124 | 0.20% | | 002729 | 好利科技 | 15.23 | 66.99 | +0.22 | +1.47% | 48738 | 7365.584 | 2.78% | | 600584 | 长电科技 | 38.24 | 46.02 | +0.55 | +1.46% | 349162 | 133094.2 | 1.95% | | 688496 | 清越科技 | 6.96 | -48.96 | +0.10 | +1.46% | 78992.68 | 5467.135 | 3.32% | | 301051 | 信濠光电 | 22.41 | -19.39 | +0.32 | +1.45% | 17431 | 3864.095 | 1.08% | | 688141 | 杰华特 | 41.15 | -33.31 | +0.58 | +1.43% | 96363.91 | 39501.5 | 3.60% | | 688007 | 光峰科技 | 18.00 | -54.94 | +0.25 | +1.41% | 56482.13 | 10142.65 | 1.23% | | 603002 | 宏昌电子 | 7.23 | 213.50 | +0.10 | +1.40% | 139229 | 10034.23 | 1.23% | | 688138 | 清溢光电 | 27.99 | 45.12 | +0.38 | +1.38% | 37690.65 | 10541.63 | 1.20% | | 688711 | 宏微科技 | 23.60 | -382.62 | +0.32 | +1.37% | 49430.28 | 11673.75 | 2.32% | | 300940 | 南极光 | 26.14 | 43.99 | +0.35 | +1.36% | 36653 | 9475.065 | 2.33% | | 688388 | 嘉元科技 | 36.67 | -289.66 | +0.49 | +1.35% | 217660.3 | 81210.93 | 5.11% | | 002993 | 奥海科技 | 45.05 | 23.78 | +0.59 | +1.33% | 30654 | 13767.44 | 1.29% | | 603296 | 华勤技术 | 91.13 | 23.29 | +1.18 | +1.31% | 83160 | 75412.53 | 1.46% | | 920139 | 华岭股份 | 22.73 | -215.16 | +0.29 | +1.29% | 39458 | 8951.67 | 1.53% | | 603933 | 睿能科技 | 20.53 | 249.17 | +0.26 | +1.28% | 91984 | 18825.02 | 4.43% | | 300220 | 金运激光 | 15.84 | 1143.97 | +0.20 | +1.28% | 23028 | 3626.076 | 1.52% | | 002506 | 协鑫集成 | 3.17 | -32.61 | +0.04 | +1.28% | 9005215 | 285172.5 | 15.41% | | 603236 | 移远通信 | 91.15 | 24.71 | +1.15 | +1.28% | 57549 | 51769.97 | 2.20% | | 688311 | 盟升电子 | 33.42 | -29.29 | +0.42 | +1.27% | 19667.57 | 6549.996 | 1.17% | | 002134 | 天津普林 | 23.88 | 325.38 | +0.30 | +1.27% | 108766 | 26089.73 | 4.43% | | 920981 | 晶赛科技 | 35.03 | 497.88 | +0.44 | +1.27% | 8559 | 3003.103 | 2.29% | | 002528 | ST英飞拓 | 3.20 | -9.56 | +0.04 | +1.27% | 171219 | 5389.336 | 1.63% | | 300565 | 科信技术 | 12.01 | -20.63 | +0.15 | +1.26% | 76027 | 9120.97 | 3.33% | | 603712 | 七一二 | 20.82 | -37.59 | +0.26 | +1.26% | 152599 | 31595.07 | 1.98% | | 688041 | 海光信息 | 222.75 | 218.76 | +2.77 | +1.26% | 190946.1 | 420720.3 | 0.82% | | 688372 | 伟测科技 | 94.23 | 52.28 | +1.17 | +1.26% | 52272.09 | 48908.66 | 3.51% | | 688011 | 新光光电 | 42.10 | -73.72 | +0.52 | +1.25% | 14655.72 | 6170.328 | 1.47% | | 301042 | 安联锐视 | 64.79 | 402.08 | +0.80 | +1.25% | 26364 | 17206.8 | 4.00% | | 002151 | 北斗星通 | 30.81 | -62.42 | +0.38 | +1.25% | 185641 | 57063.22 | 4.19% | | 688545 | 兴福电子 | 38.19 | 71.53 | +0.46 | +1.22% | 86743.1 | 33310.57 | 11.90% | | 301165 | 锐捷网络 | 69.89 | 65.96 | +0.84 | +1.22% | 34624 | 24013.1 | 3.63% | | 002156 | 通富微电 | 39.30 | 60.52 | +0.47 | +1.21% | 620373 | 245886.1 | 4.09% | | 688522 | 纳睿雷达 | 37.84 | 92.64 | +0.45 | +1.20% | 23829.32 | 8984.498 | 1.97% | | 000977 | 浪潮信息 | 60.85 | 35.99 | +0.72 | +1.20% | 320993 | 194077.9 | 2.18% | | 002552 | 宝鼎科技 | 17.08 | 35.46 | +0.20 | +1.18% | 54332 | 9250.033 | 1.47% | | 688696 | 极米科技 | 119.19 | 34.75 | +1.39 | +1.18% | 17678.93 | 21160.62 | 2.53% | | 688208 | 道通科技 | 35.18 | 28.30 | +0.41 | +1.18% | 65127.97 | 22864.2 | 0.97% | | 300686 | 智动力 | 15.52 | -29.12 | +0.18 | +1.17% | 87067 | 13508.81 | 5.13% | | 688668 | 鼎通科技 | 90.06 | 60.11 | +1.02 | +1.15% | 23684.98 | 21129.01 | 1.70% | | 300916 | 朗特智能 | 37.12 | 39.35 | +0.42 | +1.14% | 13995 | 5163.718 | 1.50% | | 600330 | 天通股份 | 9.74 | 550.35 | +0.11 | +1.14% | 284529 | 27759.85 | 2.31% | | 300552 | 万集科技 | 25.74 | -20.71 | +0.29 | +1.14% | 21186 | 5448.653 | 1.57% | | 002130 | 沃尔核材 | 25.96 | 32.25 | +0.29 | +1.13% | 401242 | 103709.2 | 3.51% | | 000727 | 冠捷科技 | 2.74 | -21.10 | +0.03 | +1.11% | 860696 | 23526.78 | 1.90% | | 300976 | 达瑞电子 | 61.98 | 28.60 | +0.67 | +1.09% | 8074 | 4975.41 | 0.94% | | 300211 | *ST亿通 | 9.27 | -101.28 | +0.10 | +1.09% | 32044 | 2969.833 | 1.07% | | 300835 | 龙磁科技 | 56.67 | 46.62 | +0.61 | +1.09% | 23025 | 13041.02 | 2.80% | | 600666 | 奥瑞德 | 3.76 | 70.71 | +0.04 | +1.08% | 1189816 | 44280.04 | 4.92% | | 300555 | ST路通 | 12.29 | -42.64 | +0.13 | +1.07% | 52182 | 6448.019 | 2.64% | | 300726 | 宏达电子 | 41.15 | 49.15 | +0.43 | +1.06% | 72417 | 29939.09 | 3.38% | | 920357 | 雅葆轩 | 27.15 | 35.46 | +0.28 | +1.04% | 12753 | 3476.519 | 3.75% | | 002079 | 苏州固锝 | 10.69 | 89.50 | +0.11 | +1.04% | 228196 | 24339.32 | 2.82% | | 920491 | 奥迪威 | 30.17 | 46.47 | +0.31 | +1.04% | 28787 | 8694.483 | 2.49% | | 300460 | 惠伦晶体 | 9.74 | -10.25 | +0.10 | +1.04% | 42590 | 4118.116 | 1.52% | | 688620 | 安凯微 | 11.73 | -39.43 | +0.12 | +1.03% | 43702.87 | 5110.977 | 1.88% | | 002185 | 华天科技 | 11.82 | 48.04 | +0.12 | +1.03% | 719576 | 85185.25 | 2.21% | | 688371 | 菲沃泰 | 21.88 | 156.63 | +0.22 | +1.02% | 21949.32 | 4816.088 | 0.65% | | 603068 | 博通集成 | 36.92 | 297.81 | +0.37 | +1.01% | 21901 | 8067.289 | 1.46% | | 600563 | 法拉电子 | 116.80 | 22.81 | +1.17 | +1.01% | 24127 | 28008.39 | 1.07% | | 920001 | 纬达光电 | 21.00 | 176.81 | +0.21 | +1.01% | 11527 | 2429.63 | 1.30% | | 001389 | 广合科技 | 69.19 | 32.46 | +0.69 | +1.01% | 34334 | 23586.51 | 2.29% | | 688609 | 九联科技 | 10.06 | -32.13 | +0.10 | +1.00% | 85177.1 | 8530.507 | 1.70% | | 002456 | 欧菲光 | 12.17 | -720.09 | +0.12 | +1.00% | 701259.1 | 85424.49 | 2.12% | | 301606 | 绿联科技 | 61.40 | 41.95 | +0.60 | +0.99% | 27203 | 16710.62 | 1.65% | | 002222 | 福晶科技 | 42.14 | 73.73 | +0.41 | +0.98% | 63955 | 26917.49 | 1.37% | | 688380 | 中微半导 | 33.06 | 74.45 | +0.32 | +0.98% | 51940.62 | 17199.2 | 3.07% | | 920640 | 富士达 | 35.19 | 92.97 | +0.34 | +0.98% | 105588 | 37516.81 | 5.85% | | 300479 | 神思电子 | 19.75 | 167.16 | +0.19 | +0.97% | 48341 | 9533.77 | 2.45% | | 300256 | 星星科技 | 4.16 | -18.99 | +0.04 | +0.97% | 348470 | 14452.63 | 1.55% | | 603019 | 中科曙光 | 105.55 | 73.27 | +1.01 | +0.97% | 270875 | 284373.9 | 1.85% | | 603228 | 景旺电子 | 68.25 | 55.42 | +0.65 | +0.96% | 257856 | 174418.7 | 2.64% | | 300458 | 全志科技 | 43.06 | 120.81 | +0.41 | +0.96% | 156893 | 67421.2 | 2.32% | | 301536 | 星宸科技 | 55.75 | 89.66 | +0.53 | +0.96% | 32700 | 18100.05 | 1.75% | | 002876 | 三利谱 | 24.32 | 87.47 | +0.23 | +0.95% | 20786 | 5031.498 | 1.40% | | 300351 | 永贵电器 | 19.18 | 77.43 | +0.18 | +0.95% | 402181 | 77128.39 | 15.29% | | 603936 | 博敏电子 | 11.75 | -30.01 | +0.11 | +0.95% | 226127 | 26610.3 | 3.59% | | 688489 | 三未信安 | 44.91 | -461.21 | +0.42 | +0.94% | 5599.1 | 2512.522 | 1.10% | | 000066 | 中国长城 | 16.07 | -66.91 | +0.15 | +0.94% | 380613 | 61030.96 | 1.18% | | 688519 | 南亚新材 | 65.77 | 101.51 | +0.61 | +0.94% | 39481.16 | 26001.84 | 1.68% | | 002881 | 美格智能 | 42.62 | 71.12 | +0.39 | +0.92% | 29088 | 12356.77 | 1.59% | | 300128 | 锦富技术 | 7.66 | -36.32 | +0.07 | +0.92% | 1003692 | 78726.58 | 7.74% | | 600345 | 长江通信 | 25.41 | 60.90 | +0.23 | +0.91% | 55456 | 14017.49 | 2.62% | | 002796 | 世嘉科技 | 20.09 | 389.36 | +0.18 | +0.90% | 143608 | 29139.47 | 6.36% | | 300079 | 数码视讯 | 5.59 | 298.50 | +0.05 | +0.90% | 216732 | 12072.03 | 1.69% | | 688126 | 沪硅产业 | 22.38 | -57.71 | +0.20 | +0.90% | 291067.1 | 65253.65 | 1.07% | | 300903 | 科翔股份 | 21.33 | -30.67 | +0.19 | +0.90% | 1165889 | 255920.8 | 35.50% | | 600183 | 生益科技 | 58.38 | 50.47 | +0.52 | +0.90% | 310329 | 180266.8 | 1.30% | | 688047 | 龙芯中科 | 132.35 | -78.46 | +1.17 | +0.89% | 24402.33 | 32186.37 | 0.61% | | 300474 | 景嘉微 | 70.75 | -141.38 | +0.62 | +0.88% | 59693 | 42091.56 | 1.47% | | 002161 | 远望谷 | 8.01 | 54.25 | +0.07 | +0.88% | 197245 | 15751 | 2.80% | | 920212 | 智新电子 | 15.18 | 154.19 | +0.13 | +0.86% | 7539 | 1146.274 | 1.47% | | 600980 | 北矿科技 | 23.40 | 39.90 | +0.20 | +0.86% | 29966 | 7024.421 | 1.60% | | 301678 | 新恒汇 | 71.07 | 100.11 | +0.60 | +0.85% | 26450 | 18621.34 | 5.81% | | 300389 | 艾比森 | 16.64 | 33.31 | +0.14 | +0.85% | 32931 | 5477.73 | 1.41% | | 688381 | 帝奥微 | 24.12 | -66.57 | +0.20 | +0.84% | 24072.1 | 5801.169 | 1.26% | | 300078 | 思创医惠 | 3.62 | -18.18 | +0.03 | +0.84% | 221539 | 7953.022 | 1.99% | | 002415 | 海康威视 | 31.69 | 22.02 | +0.26 | +0.83% | 377034 | 119716.9 | 0.42% | | 000547 | 航天发展 | 8.55 | -8.52 | +0.07 | +0.83% | 447281 | 38212.98 | 2.82% | | 300088 | 长信科技 | 6.14 | 43.90 | +0.05 | +0.82% | 323167 | 19773.67 | 1.30% | | 688653 | 康希通信 | 12.28 | -71.61 | +0.10 | +0.82% | 44923.86 | 5505.436 | 1.45% | | 301050 | 雷电微力 | 45.53 | 89.61 | +0.37 | +0.82% | 31566 | 14374.22 | 1.50% | | 300928 | 华安鑫创 | 32.79 | -27.65 | +0.26 | +0.80% | 12406 | 4049.832 | 2.32% | | 688549 | 中巨芯-U | 10.09 | 2715.21 | +0.08 | +0.80% | 265642.1 | 26876.43 | 4.51% | | 600888 | 新疆众和 | 8.86 | 14.43 | +0.07 | +0.80% | 590890 | 52206.01 | 4.21% | | 603528 | 多伦科技 | 8.91 | -113.37 | +0.07 | +0.79% | 72609 | 6419.594 | 1.03% | | 300296 | 利亚德 | 6.56 | -22.47 | +0.05 | +0.77% | 347418 | 22758.91 | 1.53% | | 002465 | 海格通信 | 11.84 | -95.73 | +0.09 | +0.77% | 476966 | 56419.89 | 1.92% | | 300807 | 天迈科技 | 47.66 | -148.85 | +0.36 | +0.76% | 35019 | 16635.57 | 6.74% | | 603327 | 福蓉科技 | 9.38 | 94.56 | +0.07 | +0.75% | 60242 | 5635.012 | 0.60% | | 688458 | 美芯晟 | 39.19 | -182.14 | +0.29 | +0.75% | 14024.51 | 5456.931 | 1.65% | | 301282 | 金禄电子 | 25.90 | 46.21 | +0.19 | +0.74% | 23082 | 5966.354 | 2.90% | | 300991 | 创益通 | 38.40 | 217.14 | +0.28 | +0.73% | 16969 | 6528.596 | 1.84% | | 002983 | 芯瑞达 | 20.60 | 33.42 | +0.15 | +0.73% | 18480 | 3792.662 | 1.44% | | 001339 | 智微智能 | 57.69 | 83.76 | +0.42 | +0.73% | 56548 | 32333.08 | 4.74% | | 688132 | 邦彦技术 | 19.54 | -27.79 | +0.14 | +0.72% | 14434.76 | 2822.237 | 1.33% | | 002106 | 莱宝高科 | 11.18 | 26.51 | +0.08 | +0.72% | 85436 | 9530.808 | 1.21% | | 300393 | 中来股份 | 8.43 | -9.66 | +0.06 | +0.72% | 2037013 | 170630.2 | 21.31% | | 300581 | 晨曦航空 | 15.51 | -187.43 | +0.11 | +0.71% | 86975 | 13481.67 | 1.58% | | 688683 | 莱尔科技 | 34.07 | 130.31 | +0.24 | +0.71% | 6667.31 | 2265.855 | 0.43% | | 301182 | 凯旺科技 | 35.84 | -32.49 | +0.25 | +0.70% | 13185 | 4713.48 | 1.38% | | 688282 | 理工导航 | 50.18 | 167.13 | +0.35 | +0.70% | 8999.84 | 4516.644 | 1.02% | | 688512 | 慧智微-U | 11.47 | -20.40 | +0.08 | +0.70% | 48301.61 | 5540.344 | 1.49% | | 002841 | 视源股份 | 40.32 | 30.92 | +0.28 | +0.70% | 33078 | 13265.16 | 0.63% | | 000100 | TCL科技 | 4.42 | 29.80 | +0.03 | +0.68% | 3159783 | 139828.3 | 1.75% | | 300241 | 瑞丰光电 | 5.93 | 108.81 | +0.04 | +0.68% | 125009 | 7374.146 | 2.13% | | 300739 | 明阳电路 | 16.45 | 114.50 | +0.11 | +0.67% | 59746 | 9824.311 | 1.81% | | 300666 | 江丰电子 | 91.55 | 47.21 | +0.61 | +0.67% | 93383 | 85418.79 | 4.22% | | 603496 | 恒为科技 | 27.06 | -697.93 | +0.18 | +0.67% | 49951 | 13476.11 | 1.56% | | 002815 | 崇达技术 | 13.56 | 53.44 | +0.09 | +0.67% | 323082 | 43978.1 | 4.16% | | 300531 | 优博讯 | 18.11 | -69.68 | +0.12 | +0.67% | 40445 | 7304.945 | 1.30% | | 600703 | 三安光电 | 13.61 | 720.21 | +0.09 | +0.67% | 300437 | 40829.33 | 0.60% | | 002859 | 洁美科技 | 31.79 | 68.18 | +0.21 | +0.66% | 28967 | 9207.501 | 0.71% | | 688261 | 东微半导 | 66.43 | 140.04 | +0.43 | +0.65% | 17780.25 | 11771.88 | 1.46% | | 603328 | 依顿电子 | 10.97 | 25.03 | +0.07 | +0.64% | 83467 | 9140.56 | 0.84% | | 002383 | 合众思壮 | 9.45 | -46.43 | +0.06 | +0.64% | 114084 | 10770.76 | 1.54% | | 688025 | 杰普特 | 139.81 | 56.99 | +0.88 | +0.63% | 13846.65 | 19355.8 | 1.46% | | 603390 | 通达电气 | 12.71 | 70.07 | +0.08 | +0.63% | 23792 | 3015.043 | 0.68% | | 300323 | 华灿光电 | 7.95 | -28.85 | +0.05 | +0.63% | 101209 | 8030.831 | 1.15% | | 002519 | 银河电子 | 4.81 | -6.25 | +0.03 | +0.63% | 208736 | 9996.09 | 1.87% | | 688539 | 高华科技 | 37.28 | 111.04 | +0.23 | +0.62% | 65666.07 | 24870.47 | 6.27% | | 000021 | 深科技 | 26.16 | 40.12 | +0.16 | +0.62% | 1003593 | 266358.8 | 6.39% | | 600355 | *ST精伦 | 3.28 | -40.51 | +0.02 | +0.61% | 162837 | 5380.36 | 3.31% | | 600360 | *ST华微 | 8.22 | 45.00 | +0.05 | +0.61% | 95068 | 7804.789 | 0.99% | | 688584 | 上海合晶 | 23.09 | 104.74 | +0.14 | +0.61% | 32481.33 | 7496.359 | 0.96% | | 300546 | 雄帝科技 | 24.75 | 125.55 | +0.15 | +0.61% | 31324 | 7721.576 | 2.34% | | 688800 | 瑞可达 | 76.15 | 51.81 | +0.46 | +0.61% | 132358.4 | 100528.9 | 6.44% | | 300543 | 朗科智能 | 11.63 | 99.14 | +0.07 | +0.61% | 47693 | 5521.865 | 1.91% | | 002952 | 亚世光电 | 20.01 | 265.80 | +0.12 | +0.60% | 20546 | 4113.857 | 1.56% | | 920395 | 朗鸿科技 | 13.45 | 36.86 | +0.08 | +0.60% | 10168 | 1367.106 | 0.98% | | 688307 | 中润光学 | 38.83 | 62.22 | +0.23 | +0.60% | 29225.65 | 11555.69 | 4.96% | | 300414 | 中光防雷 | 11.86 | 180.47 | +0.07 | +0.59% | 46319 | 5492.642 | 1.48% | | 002484 | 江海股份 | 27.36 | 33.48 | +0.16 | +0.59% | 149518 | 40812.6 | 1.82% | | 300397 | 天和防务 | 12.20 | -50.72 | +0.07 | +0.58% | 65224 | 7959.363 | 1.61% | | 688582 | 芯动联科 | 59.62 | 74.00 | +0.34 | +0.57% | 38066.31 | 22522.22 | 1.53% | | 688268 | 华特气体 | 61.71 | 43.39 | +0.35 | +0.57% | 19942.05 | 12397.86 | 1.66% | | 300155 | 安居宝 | 5.32 | -46.89 | +0.03 | +0.57% | 96981 | 5150.35 | 2.93% | | 688665 | 四方光电 | 49.74 | 31.57 | +0.28 | +0.57% | 6689.9 | 3337.252 | 0.67% | | 300232 | 洲明科技 | 7.23 | 80.21 | +0.04 | +0.56% | 162789 | 11733.7 | 1.84% | | 002992 | 宝明科技 | 50.92 | -1162.82 | +0.28 | +0.55% | 21081 | 10818.15 | 1.33% | | 300620 | 光库科技 | 101.95 | 200.85 | +0.56 | +0.55% | 77419 | 78725.2 | 3.13% | | 300708 | 聚灿光电 | 9.11 | 40.92 | +0.05 | +0.55% | 189384 | 17206.45 | 2.67% | | 002055 | 得润电子 | 7.29 | -4.29 | +0.04 | +0.55% | 154959 | 11262.66 | 2.61% | | 002137 | 实益达 | 9.13 | -262.70 | +0.05 | +0.55% | 110633 | 10061.21 | 2.79% | | 002402 | 和而泰 | 46.05 | 69.60 | +0.25 | +0.55% | 298189 | 136881.3 | 3.70% | | 688396 | 华润微 | 49.80 | 83.83 | +0.27 | +0.55% | 70983.93 | 35170.82 | 0.53% | | 301622 | 英思特 | 72.18 | 51.56 | +0.39 | +0.54% | 8440 | 6103.798 | 2.91% | | 300576 | 容大感光 | 35.32 | 111.53 | +0.19 | +0.54% | 36080 | 12757.12 | 1.55% | | 002463 | 沪电股份 | 64.46 | 35.89 | +0.34 | +0.53% | 363476 | 233080.7 | 1.89% | | 000020 | 深华发A | 15.48 | 100.16 | +0.08 | +0.52% | 81010 | 12434.44 | 4.47% | | 300134 | 大富科技 | 11.65 | -21.22 | +0.06 | +0.52% | 118760 | 13851.64 | 1.67% | | 300042 | 朗科科技 | 33.08 | -111.39 | +0.17 | +0.52% | 332900 | 112119.9 | 16.61% | | 002579 | 中京电子 | 11.70 | 225.11 | +0.06 | +0.52% | 178274 | 20824.15 | 3.06% | | 000733 | 振华科技 | 48.80 | 28.50 | +0.25 | +0.51% | 95459 | 46600.83 | 1.72% | | 301516 | 中远通 | 17.63 | -46.94 | +0.09 | +0.51% | 27637 | 4858.464 | 3.94% | | 688530 | 欧莱新材 | 17.65 | -1347.02 | +0.09 | +0.51% | 15642.16 | 2765.645 | 2.31% | | 003031 | 中瓷电子 | 53.06 | 39.03 | +0.27 | +0.51% | 17001 | 9014.756 | 0.50% | | 688709 | 成都华微 | 41.61 | 273.71 | +0.21 | +0.51% | 34377.7 | 14285.76 | 1.58% | | 300046 | 台基股份 | 35.99 | 134.21 | +0.18 | +0.50% | 57930 | 20874.27 | 2.45% | | 002660 | 茂硕电源 | 10.06 | -126.05 | +0.05 | +0.50% | 55704 | 5586.495 | 1.62% | | 002189 | 中光学 | 24.15 | -11.70 | +0.12 | +0.50% | 31487 | 7573.146 | 1.21% | | 300162 | 雷曼光电 | 8.11 | -85.74 | +0.04 | +0.50% | 77990 | 6285.272 | 2.28% | | 688608 | 恒玄科技 | 223.70 | 56.08 | +1.10 | +0.49% | 22551.44 | 50430.76 | 1.34% | | 920976 | 视声智能 | 26.72 | 33.92 | +0.13 | +0.49% | 6463 | 1727.094 | 1.46% | | 300866 | 安克创新 | 110.21 | 22.94 | +0.53 | +0.48% | 38189 | 41764.74 | 1.26% | | 688150 | 莱特光电 | 22.89 | 42.37 | +0.11 | +0.48% | 30422.01 | 6955.646 | 0.76% | | 000636 | 风华高科 | 16.72 | 64.41 | +0.08 | +0.48% | 268704 | 44862.2 | 2.32% | | 688403 | 汇成股份 | 15.20 | 71.20 | +0.07 | +0.46% | 270565.6 | 41231.52 | 3.15% | | 688216 | 气派科技 | 24.25 | -21.99 | +0.11 | +0.46% | 15852.02 | 3848.348 | 1.49% | | 300065 | 海兰信 | 17.94 | 341.75 | +0.08 | +0.45% | 213980 | 38379.94 | 3.26% | | 300303 | 聚飞光电 | 6.73 | 29.58 | +0.03 | +0.45% | 224085 | 15043.51 | 1.69% | | 688503 | 聚和材料 | 56.31 | 57.77 | +0.25 | +0.45% | 48933.16 | 27725.87 | 2.71% | | 301176 | 逸豪新材 | 27.32 | -104.91 | +0.12 | +0.44% | 39093 | 10719.15 | 6.94% | | 688533 | 上声电子 | 27.48 | 24.79 | +0.12 | +0.44% | 12385.6 | 3390.503 | 0.76% | | 600435 | 北方导航 | 13.79 | 81.00 | +0.06 | +0.44% | 146864 | 20195.39 | 0.97% | | 300709 | 精研科技 | 43.76 | 47.67 | +0.19 | +0.44% | 33925 | 14864.09 | 2.27% | | 600745 | 闻泰科技 | 44.31 | -31.80 | +0.19 | +0.43% | 568999 | 251916.1 | 4.57% | | 603660 | 苏州科达 | 9.37 | -27.33 | +0.04 | +0.43% | 285227 | 26357.45 | 4.96% | | 603106 | 恒银科技 | 11.73 | 65.14 | +0.05 | +0.43% | 471210 | 54414.07 | 9.05% | | 600498 | 烽火通信 | 23.50 | 36.84 | +0.10 | +0.43% | 188254 | 43937 | 1.59% | | 603005 | 晶方科技 | 28.30 | 53.96 | +0.12 | +0.43% | 132043 | 37320.75 | 2.02% | | 688475 | 萤石网络 | 30.99 | 44.25 | +0.13 | +0.42% | 28921.28 | 8926.532 | 0.71% | | 300504 | 天邑股份 | 14.35 | -32.37 | +0.06 | +0.42% | 26349 | 3777.677 | 1.21% | | 300563 | 神宇股份 | 38.33 | 105.02 | +0.16 | +0.42% | 37610 | 14422.47 | 3.03% | | 000536 | 华映科技 | 4.83 | -13.32 | +0.02 | +0.42% | 411281 | 19814.12 | 1.49% | | 600203 | 福日电子 | 14.68 | -53.46 | +0.06 | +0.41% | 468121 | 68829.17 | 7.89% | | 003028 | 振邦智能 | 31.86 | 31.76 | +0.13 | +0.41% | 6404 | 2034.582 | 0.91% | | 688783 | 西安奕材-U | 27.00 | -154.33 | +0.11 | +0.41% | 221518 | 59964.97 | 13.46% | | 300811 | 铂科新材 | 77.31 | 58.52 | +0.31 | +0.40% | 54675 | 41894.43 | 2.30% | | 688721 | 龙图光罩 | 44.33 | 82.13 | +0.17 | +0.38% | 5675.83 | 2512.005 | 1.59% | | 301578 | 辰奕智能 | 36.52 | 82.85 | +0.14 | +0.38% | 7856 | 2858.561 | 3.39% | | 002376 | 新北洋 | 7.84 | 90.14 | +0.03 | +0.38% | 108755 | 8482.264 | 1.39% | | 920110 | 雷特科技 | 39.77 | 33.01 | +0.15 | +0.38% | 2757 | 1097.026 | 1.70% | | 301318 | 维海德 | 29.36 | 32.50 | +0.11 | +0.38% | 11474 | 3373.788 | 1.52% | | 300627 | 华测导航 | 32.25 | 36.95 | +0.12 | +0.37% | 78579 | 25281.56 | 1.21% | | 688272 | 富吉瑞 | 24.78 | -39.88 | +0.09 | +0.36% | 8871.068 | 2190.52 | 1.17% | | 920008 | 成电光信 | 30.67 | 79.82 | +0.11 | +0.36% | 6191 | 1899.654 | 1.84% | | 301135 | 瑞德智能 | 27.93 | 71.36 | +0.10 | +0.36% | 13522 | 3762.583 | 1.77% | | 688591 | 泰凌微 | 45.16 | 62.91 | +0.16 | +0.36% | 47094.08 | 21264.63 | 2.80% | | 301517 | 陕西华达 | 45.36 | -3845.94 | +0.16 | +0.35% | 42758 | 19478.89 | 4.36% | | 688079 | 美迪凯 | 11.45 | -39.26 | +0.04 | +0.35% | 28264.94 | 3239.245 | 0.71% | | 002369 | 卓翼科技 | 8.70 | -19.73 | +0.03 | +0.35% | 116025 | 10096.24 | 2.05% | | 002241 | 歌尔股份 | 29.35 | 35.79 | +0.10 | +0.34% | 558521 | 163245.5 | 1.78% | | 002981 | 朝阳科技 | 29.76 | 30.05 | +0.10 | +0.34% | 12877 | 3840.042 | 1.08% | | 600707 | 彩虹股份 | 5.98 | 55.00 | +0.02 | +0.34% | 174811 | 10424.55 | 0.49% | | 300516 | 久之洋 | 39.32 | 217.28 | +0.13 | +0.33% | 19805 | 7805.48 | 1.10% | | 920346 | 威贸电子 | 27.29 | 46.05 | +0.09 | +0.33% | 14106 | 3861.386 | 3.16% | | 301280 | 珠城科技 | 51.57 | 33.32 | +0.17 | +0.33% | 13815 | 7132.72 | 3.64% | | 001309 | 德明利 | 292.03 | -674.53 | +0.96 | +0.33% | 178041 | 526008.5 | 11.07% | | 920005 | 鼎佳精密 | 45.86 | 52.68 | +0.15 | +0.33% | 3935 | 1803.89 | 2.07% | | 000823 | 超声电子 | 12.78 | 27.83 | +0.04 | +0.31% | 97207 | 12418.88 | 1.81% | | 300852 | 四会富仕 | 38.70 | 41.85 | +0.12 | +0.31% | 41814 | 16190.45 | 2.70% | | 688352 | 颀中科技 | 13.41 | 59.18 | +0.04 | +0.30% | 108345 | 14597.21 | 2.96% | | 920950 | 迅安科技 | 20.37 | 32.15 | +0.06 | +0.30% | 4934 | 1005.597 | 1.38% | | 920267 | 鑫汇科 | 27.17 | 190.34 | +0.08 | +0.30% | 4213 | 1142.747 | 1.46% | | 300968 | 格林精密 | 13.77 | 226.11 | +0.04 | +0.29% | 51683 | 7125.434 | 1.25% | | 300831 | 派瑞股份 | 14.02 | 184.29 | +0.04 | +0.29% | 41804 | 5862.522 | 2.27% | | 300847 | 中船汉光 | 17.77 | 45.75 | +0.05 | +0.28% | 31841 | 5656.118 | 1.08% | | 603267 | 鸿远电子 | 46.91 | 43.58 | +0.13 | +0.28% | 43246 | 20253.68 | 1.87% | | 300476 | 胜宏科技 | 289.30 | 69.28 | +0.80 | +0.28% | 217929 | 625396.8 | 2.55% | | 688662 | 富信科技 | 40.42 | 81.22 | +0.11 | +0.27% | 10371.73 | 4190.69 | 1.18% | | 000938 | 紫光股份 | 25.90 | 53.11 | +0.07 | +0.27% | 335603 | 86747.07 | 1.17% | | 002296 | 辉煌科技 | 11.18 | 14.39 | +0.03 | +0.27% | 62587 | 6979.749 | 1.80% | | 600601 | 方正科技 | 11.22 | 131.72 | +0.03 | +0.27% | 1153121 | 129164.9 | 2.77% | | 003040 | 楚天龙 | 19.33 | 1518.11 | +0.05 | +0.26% | 51917 | 10014.75 | 1.14% | | 920821 | 则成电子 | 27.12 | 187.84 | +0.07 | +0.26% | 11566 | 3157.575 | 1.59% | | 600171 | 上海贝岭 | 32.52 | 63.82 | +0.08 | +0.25% | 115747 | 37638.68 | 1.63% | | 301067 | 显盈科技 | 45.08 | 3291.04 | +0.11 | +0.24% | 40013 | 17994.07 | 6.27% | | 600198 | 大唐电信 | 8.20 | 155.22 | +0.02 | +0.24% | 82161 | 6722.034 | 0.63% | | 300701 | 森霸传感 | 12.57 | 55.65 | +0.03 | +0.24% | 49905 | 6265.698 | 2.00% | | 301383 | 天键股份 | 33.97 | 160.46 | +0.08 | +0.24% | 18994 | 6525.034 | 2.69% | | 301571 | 国科天成 | 44.60 | 41.78 | +0.10 | +0.22% | 13764 | 6150.631 | 1.16% | | 002449 | 国星光电 | 8.97 | 348.10 | +0.02 | +0.22% | 78028 | 6974.792 | 1.26% | | 001308 | 康冠科技 | 22.61 | 20.44 | +0.05 | +0.22% | 16262 | 3666.872 | 0.33% | | 001314 | 亿道信息 | 46.29 | 329.13 | +0.10 | +0.22% | 15628 | 7221.108 | 3.02% | | 302132 | 中航成飞 | 81.06 | -203.05 | +0.17 | +0.21% | 54724 | 44169.73 | 0.93% | | 000050 | 深天马A | 9.58 | 200.97 | +0.02 | +0.21% | 165235 | 15796.94 | 0.67% | | 300782 | 卓胜微 | 72.21 | -198.78 | +0.15 | +0.21% | 47853 | 34549.51 | 1.07% | | 688061 | 灿瑞科技 | 33.86 | -58.27 | +0.07 | +0.21% | 6688.26 | 2266.517 | 1.49% | | 688153 | 唯捷创芯 | 34.53 | 874.33 | +0.07 | +0.20% | 40078.79 | 13882.2 | 0.98% | | 600839 | 四川长虹 | 9.98 | 33.71 | +0.02 | +0.20% | 649095 | 64562.8 | 1.41% | | 002036 | 联创电子 | 9.99 | -23.14 | +0.02 | +0.20% | 179910 | 17945.08 | 1.71% | | 688143 | 长盈通 | 36.11 | 88.71 | +0.07 | +0.19% | 19383.11 | 7018.139 | 2.05% | | 603375 | 盛景微 | 39.97 | 173.89 | +0.07 | +0.18% | 13064 | 5240.361 | 2.05% | | 300322 | 硕贝德 | 23.04 | -609.23 | +0.04 | +0.17% | 160553 | 36960.99 | 3.65% | | 605588 | 冠石科技 | 51.87 | -82.87 | +0.09 | +0.17% | 9070 | 4694.691 | 1.24% | | 688511 | *ST天微 | 24.04 | 445.30 | +0.04 | +0.17% | 4832.94 | 1164.301 | 0.47% | | 300787 | 海能实业 | 12.39 | 34.19 | +0.02 | +0.16% | 68948 | 8506.11 | 3.61% | | 002351 | 漫步者 | 12.80 | 27.70 | +0.02 | +0.16% | 55368 | 7071.152 | 1.06% | | 002429 | 兆驰股份 | 6.41 | 23.59 | +0.01 | +0.16% | 471716 | 30280.16 | 1.04% | | 301503 | 智迪科技 | 38.65 | 24.82 | +0.06 | +0.16% | 7731 | 2975.733 | 3.87% | | 002104 | 恒宝股份 | 19.79 | 342.61 | +0.03 | +0.15% | 251214 | 49529.12 | 4.19% | | 603501 | 豪威集团 | 124.27 | 36.05 | +0.18 | +0.15% | 111800 | 138913.4 | 0.93% | | 688322 | 奥比中光-UW | 79.66 | 303.13 | +0.11 | +0.14% | 42580.22 | 33803.32 | 1.46% | | 688093 | 世华科技 | 36.32 | 25.42 | +0.05 | +0.14% | 18665.94 | 6757.356 | 0.71% | | 002045 | 国光电器 | 14.80 | 297.65 | +0.02 | +0.14% | 142989 | 21233.58 | 2.55% | | 002017 | 东信和平 | 22.27 | 70.51 | +0.03 | +0.13% | 105428 | 23439.96 | 1.82% | | 300219 | 鸿利智汇 | 7.50 | 80.47 | +0.01 | +0.13% | 159034 | 11872.71 | 2.25% | | 600764 | 中国海防 | 30.18 | 92.00 | +0.04 | +0.13% | 36194 | 10890.53 | 0.51% | | 688100 | 威胜信息 | 37.82 | 27.25 | +0.05 | +0.13% | 41715.96 | 15790.87 | 0.85% | | 301191 | 菲菱科思 | 90.81 | 105.25 | +0.12 | +0.13% | 9047 | 8234.577 | 1.94% | | 603516 | 淳中科技 | 199.92 | 8045.39 | +0.26 | +0.13% | 89618 | 178975.2 | 4.41% | | 601869 | 长飞光纤 | 78.35 | 103.70 | +0.10 | +0.13% | 55029 | 43015.25 | 1.35% | | 300115 | 长盈精密 | 33.25 | 70.12 | +0.04 | +0.12% | 567723 | 190724.6 | 4.18% | | 688552 | 航天南湖 | 35.33 | 665.56 | +0.04 | +0.11% | 21264.24 | 7515.854 | 2.45% | | 688049 | 炬芯科技 | 53.49 | 50.02 | +0.06 | +0.11% | 41488.41 | 22133.96 | 2.37% | | 300456 | 赛微电子 | 27.47 | 13.20 | +0.03 | +0.11% | 444206 | 122421.3 | 7.44% | | 300120 | 经纬辉开 | 9.37 | -100.60 | +0.01 | +0.11% | 153498 | 14356.65 | 2.91% | | 000810 | 创维数字 | 12.55 | 143.01 | +0.01 | +0.08% | 116060 | 14550.75 | 1.05% | | 603386 | 骏亚科技 | 12.76 | -35.42 | +0.01 | +0.08% | 39598 | 5048.491 | 1.21% | | 000970 | 中科三环 | 13.80 | 116.19 | +0.01 | +0.07% | 225249 | 30972.28 | 1.85% | | 603773 | 沃格光电 | 29.25 | -46.97 | +0.02 | +0.07% | 32702 | 9548.648 | 1.46% | | 002962 | 五方光电 | 14.78 | 115.96 | +0.01 | +0.07% | 31036 | 4585.359 | 1.48% | | 603738 | 泰晶科技 | 15.02 | 151.79 | +0.01 | +0.07% | 52162 | 7812.183 | 1.35% | | 301106 | 骏成科技 | 31.28 | 33.22 | +0.02 | +0.06% | 14820 | 4601.949 | 1.45% | | 301321 | 翰博高新 | 16.21 | -24.27 | +0.01 | +0.06% | 20002 | 3236.861 | 1.36% | | 300793 | 佳禾智能 | 16.49 | -3196.79 | +0.01 | +0.06% | 62938 | 10321.41 | 1.69% | | 002835 | 同为股份 | 17.31 | 22.25 | +0.01 | +0.06% | 16206 | 2799.12 | 1.27% | | 300951 | 博硕科技 | 35.24 | 30.82 | +0.02 | +0.06% | 9266 | 3263.326 | 0.61% | | 301630 | 同宇新材 | 185.06 | 54.42 | +0.06 | +0.03% | 3124 | 5778.606 | 3.12% | | 605358 | 立昂微 | 35.07 | -73.72 | +0.01 | +0.03% | 250362 | 88720.04 | 3.73% | | 603341 | 龙旗科技 | 42.57 | 34.60 | +0.01 | +0.02% | 54584 | 23245.73 | 2.05% | | 688720 | 艾森股份 | 56.12 | 112.10 | +0.01 | +0.02% | 53044.36 | 30360.81 | 9.60% | | 301413 | 安培龙 | 125.62 | 132.39 | +0.02 | +0.02% | 16827 | 21077.52 | 2.93% | | 301488 | 豪恩汽电 | 135.00 | 129.40 | +0.01 | +0.01% | 17838 | 24086.09 | 7.62% | | 000725 | 京东方A | 4.04 | 22.85 | 0.00 | 0.00% | 3840010 | 154891.4 | 1.05% | | 600151 | 航天机电 | 8.77 | -45.28 | 0.00 | 0.00% | 224887 | 19775.74 | 1.57% | | 600990 | 四创电子 | 25.33 | -23.23 | 0.00 | 0.00% | 37387 | 9494.065 | 1.39% | | 002052 | 同洲电子 | 13.89 | 33.10 | 0.00 | 0.00% | 189542 | 26097.95 | 2.75% | | 002199 | *ST东晶 | 9.41 | -33.67 | 0.00 | 0.00% | 21406 | 2013.744 | 0.88% | | 002587 | 奥拓电子 | 6.52 | -1480.14 | 0.00 | 0.00% | 108703 | 7065.693 | 2.08% | | 603025 | 大豪科技 | 18.53 | 29.86 | 0.00 | 0.00% | 107121 | 19910.59 | 0.97% | | 002766 | 索菱股份 | 5.34 | 285.34 | 0.00 | 0.00% | 151763 | 8044.761 | 1.77% | | 603890 | 春秋电子 | 15.51 | 23.46 | 0.00 | 0.00% | 225123 | 34793.16 | 4.94% | | 002937 | 兴瑞科技 | 18.20 | 35.05 | 0.00 | 0.00% | 18315 | 3332.876 | 0.62% | | 300762 | 上海瀚讯 | 26.71 | -207.72 | 0.00 | 0.00% | 545216 | 147010.8 | 8.68% | | 300965 | 恒宇信通 | 57.60 | 104.01 | 0.00 | 0.00% | 6456 | 3720.469 | 1.19% | | 688689 | 银河微电 | 26.73 | 47.05 | 0.00 | 0.00% | 14754.18 | 3958.388 | 1.14% | | 688667 | 菱电电控 | 61.15 | 38.70 | 0.00 | 0.00% | 5592.55 | 3419.183 | 1.07% | | 688213 | 思特威-W | 97.09 | 47.64 | 0.00 | 0.00% | 39255.32 | 38062.17 | 1.22% | | 603072 | 天和磁材 | 47.16 | 83.44 | -0.01 | -0.02% | 19033 | 8981.617 | 2.88% | | 002977 | 天箭科技 | 33.06 | -237.25 | -0.01 | -0.03% | 9619 | 3186.561 | 1.44% | | 301348 | 蓝箭电子 | 21.95 | -458.76 | -0.01 | -0.05% | 89324 | 19634.13 | 5.76% | | 002916 | 深南电路 | 207.50 | 50.95 | -0.10 | -0.05% | 66588 | 137838.2 | 1.00% | | 920701 | 豪声电子 | 19.39 | 37.98 | -0.01 | -0.05% | 11509 | 2242.692 | 1.15% | | 002577 | 雷柏科技 | 18.93 | 495.32 | -0.01 | -0.05% | 15593 | 2944.458 | 0.55% | | 301387 | 光大同创 | 37.50 | 97.13 | -0.02 | -0.05% | 11094 | 4164.254 | 2.60% | | 002925 | 盈趣科技 | 18.25 | 55.08 | -0.01 | -0.05% | 78715 | 14347.83 | 1.07% | | 001388 | 信通电子 | 45.99 | 52.12 | -0.03 | -0.07% | 7999 | 3668.79 | 2.62% | | 300790 | 宇瞳光学 | 29.43 | 46.22 | -0.02 | -0.07% | 73858 | 21844.48 | 2.28% | | 688418 | 震有科技 | 29.11 | -154.18 | -0.02 | -0.07% | 52530.1 | 15282.98 | 2.73% | | 002635 | 安洁科技 | 14.02 | 65.58 | -0.01 | -0.07% | 46837 | 6558.359 | 1.18% | | 688183 | 生益电子 | 99.02 | 65.36 | -0.08 | -0.08% | 131959.4 | 129499.4 | 1.59% | | 002273 | 水晶光电 | 24.15 | 29.16 | -0.02 | -0.08% | 194987 | 46929.5 | 1.43% | | 002025 | 航天电器 | 43.81 | 245.26 | -0.04 | -0.09% | 50121 | 22044.47 | 1.10% | | 300661 | 圣邦股份 | 71.13 | 78.70 | -0.07 | -0.10% | 91851 | 65491.13 | 1.55% | | 688027 | 国盾量子 | 502.00 | -16169.21 | -0.50 | -0.10% | 32455.53 | 162993.3 | 4.04% | | 688636 | 智明达 | 34.95 | 52.97 | -0.04 | -0.11% | 32789.53 | 11521.09 | 1.96% | | 003026 | 中晶科技 | 33.13 | 97.68 | -0.04 | -0.12% | 23967 | 7963.408 | 2.50% | | 688181 | 八亿时空 | 33.00 | 73.30 | -0.04 | -0.12% | 21009.67 | 6951.933 | 1.56% | | 003015 | 日久光电 | 16.34 | 52.16 | -0.02 | -0.12% | 37489 | 6119.344 | 1.52% | | 300939 | 秋田微 | 32.13 | 47.47 | -0.04 | -0.12% | 13732 | 4421.684 | 1.14% | | 002906 | 华阳集团 | 30.31 | 21.27 | -0.04 | -0.13% | 43678 | 13250.11 | 0.83% | | 301329 | 信音电子 | 21.50 | 52.13 | -0.03 | -0.14% | 26709 | 5739.692 | 6.21% | | 002138 | 顺络电子 | 35.79 | 29.53 | -0.05 | -0.14% | 209411 | 74799.79 | 2.77% | | 301458 | 钧崴电子 | 35.05 | 72.69 | -0.05 | -0.14% | 17361 | 6088.639 | 2.69% | | 301285 | 鸿日达 | 55.99 | -207.22 | -0.08 | -0.14% | 53181 | 30090.37 | 6.77% | | 300752 | 隆利科技 | 19.52 | 58.99 | -0.03 | -0.15% | 43800 | 8586.817 | 2.79% | | 000045 | 深纺织A | 12.87 | 93.24 | -0.02 | -0.16% | 74454 | 9577.364 | 1.63% | | 002972 | 科安达 | 12.43 | 38.56 | -0.02 | -0.16% | 19725 | 2440.63 | 1.46% | | 300590 | 移为通信 | 12.19 | 64.97 | -0.02 | -0.16% | 47485 | 5781.829 | 1.34% | | 002413 | 雷科防务 | 5.74 | -21.46 | -0.01 | -0.17% | 530677 | 30604.57 | 4.10% | | 301566 | 达利凯普 | 17.07 | 44.96 | -0.03 | -0.18% | 67186 | 11485.67 | 3.18% | | 301626 | 苏州天脉 | 175.40 | 108.16 | -0.31 | -0.18% | 17117 | 29938.37 | 3.25% | | 001373 | 翔腾新材 | 32.32 | -129.45 | -0.06 | -0.19% | 9084 | 2924.349 | 2.74% | | 301486 | 致尚科技 | 79.84 | 60.16 | -0.15 | -0.19% | 13453 | 10791.86 | 1.86% | | 600288 | 大恒科技 | 15.80 | 159.99 | -0.03 | -0.19% | 113444 | 17886.08 | 2.60% | | 688728 | 格科微 | 14.97 | 170.09 | -0.03 | -0.20% | 107603.1 | 16178.07 | 0.43% | | 688260 | 昀冢科技 | 29.06 | -18.35 | -0.06 | -0.21% | 25524.64 | 7433.893 | 2.13% | | 300408 | 三环集团 | 46.65 | 35.12 | -0.10 | -0.21% | 247642 | 115409.7 | 1.32% | | 300566 | 激智科技 | 18.60 | 26.11 | -0.04 | -0.21% | 39121 | 7282.257 | 1.71% | | 300077 | 国民技术 | 22.06 | -80.53 | -0.05 | -0.23% | 141731 | 31374.24 | 2.50% | | 002655 | 共达电声 | 12.71 | 52.62 | -0.03 | -0.24% | 108080 | 13727.3 | 2.99% | | 301251 | 威尔高 | 57.75 | 99.00 | -0.14 | -0.24% | 44905 | 26178.28 | 8.33% | | 688182 | 灿勤科技 | 24.05 | 102.35 | -0.06 | -0.25% | 32797.28 | 7940.621 | 0.82% | | 603042 | 华脉科技 | 16.00 | -188.68 | -0.04 | -0.25% | 65666 | 10459.85 | 4.09% | | 002938 | 鹏鼎控股 | 46.68 | 26.69 | -0.12 | -0.26% | 223522 | 103813.9 | 0.97% | | 300656 | 民德电子 | 22.31 | -33.22 | -0.06 | -0.27% | 14345 | 3193.35 | 1.08% | | 688601 | 力芯微 | 40.48 | 99.99 | -0.11 | -0.27% | 25519.69 | 10326.15 | 1.91% | | 689009 | 九号公司-WD | 59.91 | 22.61 | -0.17 | -0.28% | 67618.17 | 40606.51 | 1.22% | | 002845 | 同兴达 | 14.09 | -83.42 | -0.04 | -0.28% | 35229 | 4968.422 | 1.57% | | 688167 | 炬光科技 | 131.14 | -97.49 | -0.41 | -0.31% | 20771.68 | 27192.3 | 2.31% | | 688080 | 映翰通 | 50.00 | 24.71 | -0.16 | -0.32% | 15383.19 | 7696.217 | 2.09% | | 001285 | 瑞立科密 | 53.03 | 28.83 | -0.17 | -0.32% | 20668 | 10951.77 | 5.09% | | 688655 | 迅捷兴 | 18.09 | -122.69 | -0.06 | -0.33% | 15921.65 | 2897.094 | 1.19% | | 300936 | 中英科技 | 38.82 | -821.06 | -0.13 | -0.33% | 8407 | 3256.679 | 1.77% | | 688515 | 裕太微-U | 103.88 | -43.92 | -0.35 | -0.34% | 12184.01 | 12700.51 | 2.45% | | 002869 | 金溢科技 | 26.24 | 261.00 | -0.09 | -0.34% | 37146 | 9761.078 | 2.33% | | 688538 | 和辉光电-U | 2.76 | -17.93 | -0.01 | -0.36% | 836773.8 | 23066.48 | 1.45% | | 300615 | 欣天科技 | 13.74 | 192.27 | -0.05 | -0.36% | 32449 | 4465.84 | 2.59% | | 300956 | 英力股份 | 18.85 | 292.62 | -0.07 | -0.37% | 51398 | 9709.173 | 2.44% | | 002214 | *ST大立 | 16.09 | -38.78 | -0.06 | -0.37% | 46542 | 7544.391 | 0.97% | | 688618 | 三旺通信 | 26.71 | 85.51 | -0.10 | -0.37% | 10909.96 | 2918.596 | 0.99% | | 688286 | 敏芯股份 | 77.16 | 87.53 | -0.29 | -0.37% | 14265.43 | 11050.63 | 2.55% | | 300735 | 光弘科技 | 27.84 | 65.57 | -0.11 | -0.39% | 143061 | 40050.39 | 1.89% | | 002920 | 德赛西威 | 115.74 | 28.95 | -0.47 | -0.40% | 47154 | 54514.27 | 0.85% | | 300319 | 麦捷科技 | 12.02 | 31.35 | -0.05 | -0.41% | 202502 | 24345.33 | 2.44% | | 603380 | 易德龙 | 37.35 | 27.07 | -0.16 | -0.43% | 21472 | 7989.403 | 1.34% | | 002600 | 领益智造 | 13.99 | 44.74 | -0.06 | -0.43% | 1049794 | 146471.4 | 1.46% | | 300045 | 华力创通 | 23.23 | -146.92 | -0.10 | -0.43% | 343523 | 80464.48 | 6.65% | | 605058 | 澳弘电子 | 28.92 | 27.93 | -0.13 | -0.45% | 19651 | 5691.448 | 1.37% | | 002829 | 星网宇达 | 28.00 | -35.13 | -0.13 | -0.46% | 99579 | 28048.57 | 6.82% | | 301366 | 一博科技 | 34.46 | 326.38 | -0.16 | -0.46% | 16985 | 5866.566 | 2.23% | | 300623 | 捷捷微电 | 27.77 | 47.42 | -0.13 | -0.47% | 94592 | 26339.57 | 1.23% | | 688484 | 南芯科技 | 42.03 | 79.07 | -0.20 | -0.47% | 55140.48 | 23321.56 | 1.88% | | 688450 | 光格科技 | 29.02 | -24.10 | -0.14 | -0.48% | 4896.21 | 1432.411 | 1.00% | | 688596 | 正帆科技 | 30.45 | 33.36 | -0.15 | -0.49% | 81068.11 | 24716.74 | 2.77% | | 002861 | 瀛通通讯 | 20.20 | 357.04 | -0.10 | -0.49% | 61746 | 12631.97 | 4.11% | | 603186 | 华正新材 | 41.16 | -207.47 | -0.21 | -0.51% | 67567 | 27932.22 | 4.76% | | 600775 | 南京熊猫 | 11.75 | -59.77 | -0.06 | -0.51% | 245132 | 28425.26 | 3.65% | | 301041 | 金百泽 | 27.40 | 118.47 | -0.14 | -0.51% | 24298 | 6686.123 | 3.08% | | 688375 | 国博电子 | 69.68 | 97.64 | -0.36 | -0.51% | 13024.36 | 9099.313 | 0.22% | | 002902 | 铭普光磁 | 21.17 | -16.55 | -0.11 | -0.52% | 50072 | 10596.95 | 2.82% | | 300691 | 联合光电 | 17.19 | -214.43 | -0.09 | -0.52% | 29263 | 5033.356 | 1.33% | | 002180 | 纳思达 | 20.84 | -43.06 | -0.11 | -0.53% | 93241 | 19412.92 | 0.68% | | 000016 | 深康佳A | 5.61 | -5.06 | -0.03 | -0.53% | 417109 | 23435.69 | 2.61% | | 002848 | *ST高斯 | 7.48 | -12.06 | -0.04 | -0.53% | 42793 | 3186.402 | 2.59% | | 688230 | 芯导科技 | 68.88 | 78.92 | -0.37 | -0.53% | 6147.32 | 4249.368 | 0.52% | | 002897 | 意华股份 | 47.68 | 57.06 | -0.26 | -0.54% | 105993 | 50654.8 | 5.81% | | 603678 | 火炬电子 | 31.42 | 51.73 | -0.18 | -0.57% | 76049 | 23966.01 | 1.60% | | 605218 | 伟时电子 | 20.83 | 90.67 | -0.12 | -0.57% | 18505 | 3842.234 | 0.87% | | 000576 | 甘化科工 | 10.35 | 57.90 | -0.06 | -0.58% | 82150 | 8523.471 | 1.89% | | 002231 | *ST奥维 | 3.36 | -5.38 | -0.02 | -0.59% | 216770 | 7336.604 | 7.04% | | 301328 | 维峰电子 | 44.03 | 48.86 | -0.27 | -0.61% | 11404 | 5032.088 | 2.26% | | 920526 | 凯华材料 | 26.01 | 135.03 | -0.16 | -0.61% | 14090 | 3682.642 | 2.69% | | 000561 | 烽火电子 | 11.34 | -45.53 | -0.07 | -0.61% | 166434 | 18894.67 | 2.77% | | 688401 | 路维光电 | 45.08 | 36.08 | -0.28 | -0.62% | 27537.91 | 12473.32 | 1.42% | | 688326 | 经纬恒润-W | 97.30 | -54.24 | -0.61 | -0.62% | 9295.58 | 9091.993 | 0.83% | | 688535 | 华海诚科 | 106.45 | 340.92 | -0.71 | -0.66% | 44759.53 | 47791.9 | 8.53% | | 301330 | 熵基科技 | 29.84 | 36.85 | -0.20 | -0.67% | 27110 | 8098.658 | 2.38% | | 301319 | 唯特偶 | 37.25 | 53.96 | -0.25 | -0.67% | 22243 | 8311.965 | 2.38% | | 301086 | 鸿富瀚 | 90.70 | 100.35 | -0.61 | -0.67% | 24200 | 21922.62 | 5.11% | | 300213 | 佳讯飞鸿 | 8.89 | 233.00 | -0.06 | -0.67% | 206478 | 18320.39 | 3.74% | | 002475 | 立讯精密 | 57.38 | 26.43 | -0.39 | -0.68% | 939952.9 | 539744.5 | 1.29% | | 300449 | 汉邦高科 | 7.21 | -30.78 | -0.05 | -0.69% | 72910 | 5267.875 | 1.89% | | 300802 | 矩子科技 | 19.96 | 65.08 | -0.14 | -0.70% | 41909 | 8379.812 | 2.15% | | 300177 | 中海达 | 9.82 | -223.79 | -0.07 | -0.71% | 252598 | 24674.24 | 4.17% | | 002960 | 青鸟消防 | 10.91 | 37.34 | -0.08 | -0.73% | 110628 | 12025.78 | 1.48% | | 688175 | 高凌信息 | 25.69 | -64.27 | -0.19 | -0.73% | 11323.15 | 2911.6 | 0.88% | | 000801 | 四川九洲 | 16.06 | 94.67 | -0.12 | -0.74% | 193765 | 31156.79 | 1.91% | | 002179 | 中航光电 | 35.87 | 29.47 | -0.27 | -0.75% | 190036 | 67921.56 | 0.91% | | 300582 | 英飞特 | 14.60 | -37.49 | -0.11 | -0.75% | 59834 | 8758.331 | 2.70% | | 688270 | 臻镭科技 | 61.77 | 126.71 | -0.47 | -0.76% | 87513.96 | 54562.91 | 4.09% | | 300394 | 天孚通信 | 162.74 | 69.04 | -1.26 | -0.77% | 252769 | 409298.9 | 3.26% | | 002947 | 恒铭达 | 47.11 | 21.79 | -0.37 | -0.78% | 43774 | 20640.05 | 2.28% | | 688103 | 国力电子 | 64.70 | 103.52 | -0.53 | -0.81% | 12643.56 | 8202.754 | 1.33% | | 603803 | 瑞斯康达 | 9.74 | -39.59 | -0.08 | -0.81% | 167866 | 16298.88 | 3.95% | | 688362 | 甬矽电子 | 31.63 | 149.15 | -0.27 | -0.85% | 123562 | 39655.58 | 4.40% | | 688387 | 信科移动-U | 6.94 | -86.65 | -0.06 | -0.86% | 606442.9 | 42102.41 | 3.01% | | 301180 | 万祥科技 | 16.14 | -228.62 | -0.14 | -0.86% | 40511 | 6534.334 | 2.47% | | 301479 | 弘景光电 | 88.27 | 43.48 | -0.78 | -0.88% | 6241 | 5535.575 | 2.97% | | 002792 | 通宇通讯 | 19.14 | 662.37 | -0.17 | -0.88% | 300896 | 58296.43 | 9.02% | | 601138 | 工业富联 | 67.99 | 44.20 | -0.61 | -0.89% | 1216656 | 819930.1 | 0.61% | | 300698 | 万马科技 | 45.42 | 142.32 | -0.41 | -0.89% | 62376 | 28503.71 | 5.34% | | 002436 | 兴森科技 | 21.04 | -1016.05 | -0.19 | -0.89% | 904588.9 | 191990.5 | 5.99% | | 301419 | 阿莱德 | 33.01 | 56.28 | -0.30 | -0.90% | 11535 | 3820.148 | 2.72% | | 001229 | 魅视科技 | 38.32 | 56.29 | -0.35 | -0.91% | 59740 | 22907 | 11.34% | | 301611 | 珂玛科技 | 55.62 | 73.55 | -0.51 | -0.91% | 52654 | 29462.3 | 3.59% | | 301491 | 汉桑科技 | 62.49 | 36.91 | -0.59 | -0.94% | 15381 | 9611.816 | 5.68% | | 301389 | 隆扬电子 | 53.75 | 136.92 | -0.51 | -0.94% | 80020 | 43680.9 | 9.46% | | 605118 | 力鼎光电 | 27.14 | 40.45 | -0.26 | -0.95% | 22204 | 6064.676 | 0.55% | | 301132 | 满坤科技 | 34.43 | 37.25 | -0.33 | -0.95% | 19487 | 6726.269 | 2.06% | | 301608 | 博实结 | 87.35 | 35.12 | -0.87 | -0.99% | 10900 | 9504.631 | 2.73% | | 300502 | 新易盛 | 325.85 | 43.08 | -3.25 | -0.99% | 278656 | 899611.3 | 3.15% | | 300076 | GQY视讯 | 6.67 | -44.55 | -0.07 | -1.04% | 151623 | 10085.54 | 3.58% | | 002583 | 海能达 | 11.40 | -5.84 | -0.12 | -1.04% | 280663 | 31985.49 | 2.19% | | 300628 | 亿联网络 | 35.50 | 17.69 | -0.38 | -1.06% | 73018 | 25846.49 | 1.01% | | 601231 | 环旭电子 | 22.32 | 30.35 | -0.24 | -1.06% | 171485 | 38183.65 | 0.78% | | 688693 | 锴威特 | 39.55 | -26.94 | -0.44 | -1.10% | 13800.63 | 5495.832 | 3.55% | | 301045 | 天禄科技 | 29.70 | 101.06 | -0.36 | -1.20% | 57120 | 16904.53 | 8.93% | | 300570 | 太辰光 | 92.80 | 56.09 | -1.13 | -1.20% | 94906 | 87960.99 | 4.94% | | 301314 | 科瑞思 | 45.00 | 166.59 | -0.55 | -1.21% | 6150 | 2773.546 | 3.78% | | 300743 | 天地数码 | 19.12 | 26.44 | -0.24 | -1.24% | 37710 | 7218.667 | 2.96% | | 688798 | 艾为电子 | 77.90 | 51.49 | -0.98 | -1.24% | 39723.09 | 31038.61 | 2.93% | | 688775 | 影石创新 | 265.00 | 112.49 | -3.37 | -1.26% | 12142.65 | 32100.1 | 3.98% | | 300711 | 广哈通信 | 21.82 | 61.54 | -0.28 | -1.27% | 55219 | 12092.35 | 2.22% | | 603920 | 世运电路 | 40.29 | 35.54 | -0.52 | -1.27% | 182851 | 73422.87 | 2.54% | | 600776 | 东方通信 | 13.08 | 39.91 | -0.17 | -1.28% | 247337 | 32370.86 | 2.59% | | 688036 | 传音控股 | 64.99 | 19.72 | -0.86 | -1.31% | 144635.6 | 93967.53 | 1.26% | | 301183 | 东田微 | 101.84 | 85.16 | -1.36 | -1.32% | 51878 | 53081.58 | 8.85% | | 600118 | 中国卫星 | 44.38 | 913.22 | -0.61 | -1.36% | 671872.9 | 302219.5 | 5.68% | | 688209 | 英集芯 | 20.83 | 59.91 | -0.29 | -1.37% | 99989.9 | 20974.96 | 2.32% | | 301205 | 联特科技 | 105.37 | 121.53 | -1.48 | -1.39% | 39735 | 42023.1 | 5.85% | | 300548 | 长芯博创 | 95.52 | 97.72 | -1.38 | -1.42% | 154019 | 146204.8 | 5.73% | | 002077 | 大港股份 | 18.62 | 243.26 | -0.28 | -1.48% | 930788 | 174327.1 | 16.04% | | 688595 | 芯海科技 | 33.76 | -40.25 | -0.52 | -1.52% | 42145.11 | 14301.65 | 2.92% | | 688661 | 和林微纳 | 48.52 | 190.59 | -0.76 | -1.54% | 26433.23 | 12915.47 | 1.74% | | 688788 | 科思科技 | 65.69 | -38.96 | -1.12 | -1.68% | 19563.69 | 12915.73 | 1.25% | | 300331 | 苏大维格 | 31.78 | -133.66 | -0.57 | -1.76% | 102411 | 32599.8 | 4.87% | | 920199 | 倍益康 | 36.87 | 241.80 | -0.67 | -1.78% | 31276 | 11459.08 | 8.46% | | 688498 | 源杰科技 | 569.50 | 487.96 | -10.39 | -1.79% | 45093.5 | 255182.6 | 7.50% | | 002885 | 京泉华 | 29.48 | 117.89 | -0.55 | -1.83% | 588132 | 171095.5 | 25.47% | | 600060 | 海信视像 | 25.97 | 13.22 | -0.49 | -1.85% | 149830 | 38899.47 | 1.15% | | 003019 | 宸展光电 | 35.12 | 34.24 | -0.69 | -1.93% | 39767 | 14039.28 | 2.33% | | 002313 | 日海智能 | 10.54 | -36.17 | -0.21 | -1.95% | 126663 | 13407.42 | 3.38% | | 688603 | 天承科技 | 73.00 | 117.45 | -1.51 | -2.03% | 20234.92 | 14954.41 | 4.27% | | 002194 | 武汉凡谷 | 13.28 | -2550.38 | -0.28 | -2.06% | 264811 | 35187.53 | 5.18% | | 300689 | 澄天伟业 | 50.77 | 248.85 | -1.08 | -2.08% | 21781 | 11061.85 | 2.15% | | 300964 | 本川智能 | 55.89 | 121.20 | -1.19 | -2.08% | 59884 | 33491.61 | 10.88% | | 301628 | 强达电路 | 92.10 | 53.69 | -1.99 | -2.11% | 22579 | 20907.87 | 6.92% | | 688195 | 腾景科技 | 119.59 | 199.11 | -2.61 | -2.14% | 49631.48 | 58954.2 | 3.84% | | 605258 | 协和电子 | 35.21 | 44.65 | -0.78 | -2.17% | 32376 | 11498.03 | 3.68% | | 300308 | 中际旭创 | 481.00 | 62.50 | -10.75 | -2.19% | 313317 | 1500214 | 2.83% | | 301577 | 美信科技 | 62.67 | 98.89 | -1.41 | -2.20% | 16791 | 10523.73 | 8.91% | | 300433 | 蓝思科技 | 29.16 | 37.62 | -0.67 | -2.25% | 632251 | 184942.4 | 1.27% | | 002289 | *ST宇顺 | 35.80 | -723.59 | -0.83 | -2.27% | 15184 | 5459.596 | 0.54% | | 603052 | 可川科技 | 35.09 | 193.22 | -0.86 | -2.39% | 109893 | 38585.24 | 5.85% | | 300205 | *ST天喻 | 4.99 | -5.72 | -0.13 | -2.54% | 35854 | 1799.513 | 0.83% | | 300814 | 中富电路 | 69.20 | 380.90 | -1.88 | -2.64% | 154165 | 109168.5 | 8.05% | | 300710 | 万隆光电 | 24.51 | -10.94 | -0.69 | -2.74% | 49954 | 12312.33 | 6.70% | | 688593 | 新相微 | 24.09 | 839.49 | -0.68 | -2.75% | 323335.2 | 80092.77 | 10.02% | | 300822 | 贝仕达克 | 17.65 | 197.07 | -0.51 | -2.81% | 104757 | 18480.83 | 3.63% | | 002636 | 金安国纪 | 17.16 | 113.01 | -0.56 | -3.16% | 632137 | 109224.1 | 8.73% | | 002446 | 盛路通信 | 8.63 | -10.79 | -0.29 | -3.25% | 621223 | 53848.4 | 7.33% | | 688776 | 国光电气 | 97.70 | -292.23 | -3.30 | -3.27% | 74794.11 | 75271.55 | 6.90% | | 688081 | 兴图新科 | 27.00 | -33.49 | -0.92 | -3.30% | 42892.61 | 11742.94 | 4.16% | | 688210 | 统联精密 | 50.17 | 285.79 | -1.74 | -3.35% | 52362.51 | 26741.73 | 3.24% | | 688313 | 仕佳光子 | 81.75 | 114.20 | -2.86 | -3.38% | 339583.4 | 279217.3 | 7.40% | | 300136 | 信维通信 | 32.82 | 51.65 | -1.26 | -3.70% | 519592 | 173041.7 | 6.32% | | 300102 | 乾照光电 | 14.22 | 96.79 | -0.60 | -4.05% | 904356.9 | 130601.6 | 9.87% | | 688205 | 德科立 | 97.13 | 239.20 | -4.42 | -4.35% | 108978.4 | 107668.8 | 6.88% | | 002387 | 维信诺 | 9.66 | -5.79 | -0.44 | -4.36% | 810376.9 | 78209.18 | 5.81% | | 002384 | 东山精密 | 72.17 | 106.47 | -3.34 | -4.42% | 570320 | 412007.1 | 4.11% |
|