|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东信和平(002017)广东省上涨家数:433下跌家数:396平均涨幅:+0.57%平均换手:3.64%总成交额:2883.37亿元 更新时间：2025-08-13 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 278173 | 217649 | 11.27% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 380700 | 54560.22 | 15.79% | | 688548 | 广钢气体 | 11.83 | 67.95 | +1.70 | +16.78% | 803708.9 | 93014.49 | 11.80% | | 300408 | 三环集团 | 40.29 | 33.72 | +5.09 | +14.46% | 682852.9 | 263905.6 | 3.65% | | 300063 | 天龙集团 | 9.66 | 110.41 | +1.14 | +13.38% | 1520850 | 144362.6 | 24.27% | | 688268 | 华特气体 | 62.31 | 40.72 | +6.81 | +12.27% | 91316.86 | 55373.08 | 7.60% | | 688668 | 鼎通科技 | 113.38 | 89.46 | +11.38 | +11.16% | 90057.05 | 95880.2 | 6.47% | | 300870 | 欧陆通 | 181.37 | 67.83 | +18.00 | +11.02% | 105273 | 183568 | 9.83% | | 002939 | 长城证券 | 9.96 | 21.93 | +0.91 | +10.06% | 1023940 | 98052.05 | 2.94% | | 002911 | 佛燃能源 | 11.51 | 17.49 | +1.05 | +10.04% | 145891 | 15984.01 | 1.16% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 627026 | 82360.2 | 9.10% | | 002918 | 蒙娜丽莎 | 10.09 | 74.75 | +0.92 | +10.03% | 238303 | 23328.25 | 10.86% | | 002833 | 弘亚数控 | 19.58 | 16.35 | +1.78 | +10.00% | 361790 | 68312.82 | 14.63% | | 001212 | 中旗新材 | 50.38 | 778.01 | +4.58 | +10.00% | 137881 | 65200.03 | 8.83% | | 002975 | 博杰股份 | 48.40 | -849.84 | +4.40 | +10.00% | 129536 | 59252.22 | 12.24% | | 002916 | 深南电路 | 153.02 | 51.28 | +13.22 | +9.46% | 152528 | 225336.2 | 2.29% | | 300843 | 胜蓝股份 | 37.94 | 55.87 | +3.24 | +9.34% | 182995 | 66655.39 | 11.65% | | 002249 | 大洋电机 | 7.80 | 19.76 | +0.66 | +9.24% | 1245255 | 92673.93 | 6.80% | | 300476 | 胜宏科技 | 235.39 | 108.86 | +18.51 | +8.53% | 281811 | 634546.5 | 3.30% | | 301133 | 金钟股份 | 27.30 | 41.90 | +2.11 | +8.38% | 93495 | 24873.59 | 9.70% | | 000066 | 中国长城 | 17.19 | -39.94 | +1.28 | +8.05% | 4169136 | 695252.6 | 12.93% | | 002676 | 顺威股份 | 11.30 | 134.37 | +0.82 | +7.82% | 629427 | 68800.4 | 8.74% | | 601138 | 工业富联 | 42.80 | 31.97 | +3.09 | +7.78% | 1866613 | 762012 | 0.94% | | 000070 | 特发信息 | 9.77 | -20.37 | +0.69 | +7.60% | 1198110 | 114447.9 | 13.48% | | 688216 | 气派科技 | 27.45 | -24.41 | +1.87 | +7.31% | 64590.05 | 18148.79 | 6.08% | | 000014 | 沙河股份 | 15.29 | -93.76 | +1.04 | +7.30% | 454720 | 70373.13 | 18.79% | | 300409 | 道氏技术 | 19.89 | 83.50 | +1.35 | +7.28% | 940936.9 | 182169.2 | 13.69% | | 002965 | 祥鑫科技 | 44.63 | 36.54 | +2.94 | +7.05% | 259230 | 110028.9 | 13.00% | | 300723 | 一品红 | 70.85 | -54.80 | +4.64 | +7.01% | 122130 | 84297.47 | 2.92% | | 002938 | 鹏鼎控股 | 55.36 | 35.54 | +3.52 | +6.79% | 391774 | 216766.2 | 1.70% | | 301606 | 绿联科技 | 65.79 | 53.48 | +4.10 | +6.65% | 37821 | 24043.92 | 1.73% | | 002611 | 东方精工 | 18.35 | 30.53 | +1.10 | +6.38% | 1942743 | 351963.4 | 19.38% | | 300811 | 铂科新材 | 60.65 | 46.41 | +3.60 | +6.31% | 131231 | 77611.77 | 5.70% | | 603920 | 世运电路 | 35.72 | 34.50 | +2.09 | +6.21% | 395175 | 137134.8 | 5.48% | | 600183 | 生益科技 | 42.67 | 54.26 | +2.47 | +6.14% | 491875 | 204183.6 | 2.05% | | 688321 | 微芯生物 | 38.20 | -134.97 | +2.20 | +6.11% | 194220.4 | 72668.59 | 4.76% | | 600684 | 珠江股份 | 4.89 | 176.82 | +0.28 | +6.07% | 515045 | 24459.58 | 6.03% | | 301489 | 思泉新材 | 157.23 | 210.53 | +8.23 | +5.52% | 57985 | 89882.69 | 12.18% | | 300149 | 睿智医药 | 13.31 | -34.10 | +0.68 | +5.38% | 510592 | 66171.58 | 10.27% | | 301377 | 鼎泰高科 | 58.66 | 92.93 | +2.95 | +5.30% | 68717 | 39021.56 | 9.68% | | 002138 | 顺络电子 | 30.75 | 26.10 | +1.54 | +5.27% | 297003 | 89524.43 | 3.93% | | 002993 | 奥海科技 | 43.61 | 25.78 | +2.10 | +5.06% | 67744 | 28808.75 | 2.84% | | 002215 | 诺普信 | 12.93 | 17.16 | +0.60 | +4.87% | 327624 | 41153.75 | 4.18% | | 301662 | 宏工科技 | 106.80 | 47.89 | +4.87 | +4.78% | 25622 | 27013.63 | 16.24% | | 002436 | 兴森科技 | 16.79 | -133.52 | +0.76 | +4.74% | 1241393 | 205573.2 | 8.22% | | 603608 | 天创时尚 | 6.81 | -32.80 | +0.29 | +4.45% | 127280 | 8581.03 | 3.03% | | 300322 | 硕贝德 | 29.35 | -324.47 | +1.19 | +4.23% | 1010123 | 292951.9 | 22.89% | | 301595 | 太力科技 | 41.95 | 52.22 | +1.68 | +4.17% | 55796 | 23489.07 | 24.16% | | 300499 | 高澜股份 | 23.77 | -168.92 | +0.94 | +4.12% | 709628.9 | 167326.5 | 26.31% | | 688627 | 精智达 | 91.97 | 110.30 | +3.57 | +4.04% | 29569.98 | 26948.54 | 4.09% | | 300889 | 爱克股份 | 16.04 | -39.74 | +0.62 | +4.02% | 71325 | 11448.49 | 4.85% | | 688788 | 科思科技 | 76.37 | -43.94 | +2.95 | +4.02% | 82872.74 | 63489.21 | 5.28% | | 300814 | 中富电路 | 38.94 | 203.25 | +1.50 | +4.01% | 151221 | 59079.64 | 7.90% | | 600143 | 金发科技 | 15.38 | 41.90 | +0.59 | +3.99% | 2219439 | 336482 | 8.55% | | 002837 | 英维克 | 56.83 | 125.48 | +2.08 | +3.80% | 761383.1 | 426026.3 | 9.04% | | 301018 | 申菱环境 | 58.14 | 129.70 | +2.12 | +3.78% | 233540 | 134876.1 | 11.74% | | 001221 | 悍高集团 | 48.51 | 34.37 | +1.76 | +3.76% | 86107 | 41830.71 | 24.66% | | 688138 | 清溢光电 | 31.53 | 56.99 | +1.14 | +3.75% | 60105.08 | 18902.56 | 2.25% | | 688177 | 百奥泰 | 32.17 | -27.48 | +1.16 | +3.74% | 34403.81 | 10958.47 | 0.83% | | 688318 | 财富趋势 | 129.66 | 110.61 | +4.64 | +3.71% | 87045.97 | 111551.4 | 3.40% | | 002851 | 麦格米特 | 69.22 | 93.64 | +2.44 | +3.65% | 307423 | 211600.9 | 6.75% | | 603228 | 景旺电子 | 59.92 | 48.04 | +2.11 | +3.65% | 362593 | 213088.2 | 3.88% | | 300197 | 节能铁汉 | 2.29 | -2.66 | +0.08 | +3.62% | 1083886 | 24856.64 | 3.66% | | 002733 | 雄韬股份 | 20.20 | 77.61 | +0.68 | +3.48% | 296656 | 57978.29 | 8.04% | | 300616 | 尚品宅配 | 14.39 | -19.27 | +0.48 | +3.45% | 116597 | 16888.64 | 7.48% | | 300625 | 三雄极光 | 12.94 | 194.56 | +0.43 | +3.44% | 70065 | 8965.71 | 4.30% | | 000016 | 深康佳A | 5.49 | -4.91 | +0.18 | +3.39% | 1320438 | 71705.3 | 8.27% | | 002967 | 广电计量 | 20.89 | 34.25 | +0.68 | +3.36% | 190697 | 38821.54 | 3.60% | | 300977 | 深圳瑞捷 | 21.09 | -130.72 | +0.68 | +3.33% | 54121 | 11313.97 | 5.71% | | 300570 | 太辰光 | 130.80 | 96.18 | +4.20 | +3.32% | 203926 | 263407.8 | 10.61% | | 688622 | 禾信仪器 | 116.56 | -198.44 | +3.74 | +3.32% | 8601.92 | 9974.009 | 1.22% | | 300568 | 星源材质 | 12.47 | 55.19 | +0.40 | +3.31% | 1108053 | 138092.1 | 9.13% | | 301128 | 强瑞技术 | 68.79 | 67.57 | +2.20 | +3.30% | 84012 | 56631.23 | 8.12% | | 002334 | 英威腾 | 9.16 | 27.18 | +0.28 | +3.15% | 424044 | 38350.86 | 5.88% | | 000973 | 佛塑科技 | 6.93 | 55.20 | +0.21 | +3.13% | 520073 | 35919.11 | 5.38% | | 001389 | 广合科技 | 68.32 | 37.66 | +2.07 | +3.12% | 111995 | 76026.46 | 7.45% | | 301312 | 智立方 | 48.87 | 65.24 | +1.47 | +3.10% | 75949 | 36443.56 | 12.54% | | 002161 | 远望谷 | 8.24 | -73.47 | +0.24 | +3.00% | 563153 | 46266.58 | 7.89% | | 000776 | 广发证券 | 20.68 | 14.49 | +0.59 | +2.94% | 793078 | 162339.6 | 1.34% | | 002972 | 科安达 | 14.12 | 37.10 | +0.40 | +2.92% | 161058 | 22609.88 | 12.10% | | 002830 | 名雕股份 | 19.43 | 64.91 | +0.55 | +2.91% | 23702 | 4541.57 | 3.55% | | 301322 | 绿通科技 | 33.08 | 35.67 | +0.93 | +2.89% | 45722 | 14920.49 | 4.92% | | 002842 | 翔鹭钨业 | 9.65 | -52.22 | +0.27 | +2.88% | 201894 | 19431.97 | 7.52% | | 002583 | 海能达 | 12.31 | -6.27 | +0.34 | +2.84% | 849598 | 103800.8 | 6.62% | | 301396 | 宏景科技 | 56.91 | -195.04 | +1.57 | +2.84% | 88927 | 50179.68 | 11.69% | | 603063 | 禾望电气 | 38.10 | 32.77 | +1.05 | +2.83% | 483774 | 180233.1 | 10.64% | | 000534 | 万泽股份 | 17.23 | 44.00 | +0.47 | +2.80% | 315945 | 54699.17 | 6.35% | | 002884 | 凌霄泵业 | 17.70 | 14.00 | +0.48 | +2.79% | 90864 | 15984.46 | 3.33% | | 002902 | 铭普光磁 | 22.66 | -16.92 | +0.61 | +2.77% | 140913 | 31314.51 | 7.93% | | 002815 | 崇达技术 | 14.19 | 60.35 | +0.38 | +2.75% | 342411 | 47835.02 | 5.34% | | 688662 | 富信科技 | 46.80 | 96.22 | +1.25 | +2.74% | 26395.85 | 12296.22 | 2.99% | | 301658 | 首航新能 | 36.56 | 57.47 | +0.96 | +2.70% | 71551 | 25358.8 | 18.48% | | 000823 | 超声电子 | 14.19 | 31.71 | +0.37 | +2.68% | 475993 | 66566.52 | 8.86% | | 002782 | 可立克 | 16.26 | 29.08 | +0.42 | +2.65% | 307976 | 49611.89 | 6.33% | | 600894 | 广日股份 | 10.50 | 11.10 | +0.27 | +2.64% | 77424 | 8099.99 | 0.92% | | 301327 | 华宝新能 | 58.50 | 34.51 | +1.50 | +2.63% | 22589 | 13133.29 | 4.69% | | 600446 | 金证股份 | 18.82 | -81.67 | +0.48 | +2.62% | 435972 | 80933.64 | 4.61% | | 688128 | 中国电研 | 28.67 | 22.16 | +0.73 | +2.61% | 27698.03 | 7816.394 | 0.68% | | 688112 | 鼎阳科技 | 43.60 | 56.70 | +1.11 | +2.61% | 13292.83 | 5715.792 | 0.83% | | 688686 | 奥普特 | 115.15 | 102.88 | +2.93 | +2.61% | 8753.49 | 10000.35 | 0.72% | | 301328 | 维峰电子 | 47.95 | 56.82 | +1.22 | +2.61% | 25020 | 11811.62 | 7.33% | | 832469 | 富恒新材 | 16.14 | 99.92 | +0.41 | +2.61% | 113334 | 18584.18 | 10.96% | | 600892 | *ST大晟 | 3.24 | -27.81 | +0.08 | +2.53% | 174289 | 5587.87 | 3.12% | | 300738 | 奥飞数据 | 21.23 | 166.87 | +0.52 | +2.51% | 608160 | 128059.1 | 6.18% | | 002285 | 世联行 | 2.46 | -29.23 | +0.06 | +2.50% | 500769 | 12454.72 | 2.53% | | 688388 | 嘉元科技 | 21.94 | -56.14 | +0.53 | +2.48% | 105313.1 | 22847.69 | 2.47% | | 301189 | 奥尼电子 | 32.31 | -35.26 | +0.78 | +2.47% | 62800 | 20502.4 | 5.62% | | 688312 | 燕麦科技 | 28.62 | 46.04 | +0.69 | +2.47% | 19438.16 | 5615.647 | 1.34% | | 300514 | 友讯达 | 14.62 | 16.52 | +0.35 | +2.45% | 42696 | 6146.38 | 2.66% | | 300586 | 美联新材 | 13.43 | 510.77 | +0.32 | +2.44% | 319888 | 43585.67 | 5.98% | | 301391 | 卡莱特 | 49.95 | 1313.88 | +1.19 | +2.44% | 12572 | 6157.97 | 2.55% | | 301479 | 弘景光电 | 92.88 | 48.93 | +2.17 | +2.39% | 21623 | 19946.92 | 10.87% | | 300199 | 翰宇药业 | 24.86 | -244.83 | +0.58 | +2.39% | 890748.9 | 219161.3 | 12.61% | | 301038 | 深水规院 | 35.96 | 220.08 | +0.83 | +2.36% | 179468 | 64287.42 | 8.05% | | 300454 | 深信服 | 105.62 | 102.20 | +2.42 | +2.34% | 43967 | 46125.29 | 1.58% | | 301458 | 钧崴电子 | 38.94 | 87.89 | +0.89 | +2.34% | 97028 | 37579.3 | 15.03% | | 600866 | 星湖科技 | 8.09 | 11.53 | +0.18 | +2.28% | 253910 | 20240.98 | 2.02% | | 603838 | *ST四通 | 6.30 | -65.92 | +0.14 | +2.27% | 21331 | 1345.45 | 0.67% | | 002881 | 美格智能 | 50.42 | 75.33 | +1.12 | +2.27% | 147828 | 73943.63 | 8.11% | | 300916 | 朗特智能 | 44.88 | 45.02 | +0.99 | +2.26% | 42776 | 18789.29 | 4.58% | | 002988 | 豪美新材 | 45.50 | 60.38 | +1.00 | +2.25% | 37626 | 17135.5 | 1.48% | | 688573 | 信宇人 | 31.78 | -51.25 | +0.68 | +2.19% | 53920.17 | 17127.72 | 10.37% | | 001314 | 亿道信息 | 51.00 | 175.83 | +1.07 | +2.14% | 73289 | 36936.19 | 14.16% | | 002399 | 海普瑞 | 13.35 | 30.22 | +0.28 | +2.14% | 61538 | 8148.18 | 0.49% | | 300576 | 容大感光 | 39.23 | 119.05 | +0.82 | +2.13% | 199101 | 78543.38 | 8.56% | | 300376 | ST易事特 | 4.34 | 53.92 | +0.09 | +2.12% | 156664 | 6762.46 | 0.67% | | 000061 | 农产品 | 6.83 | 30.82 | +0.14 | +2.09% | 103736 | 7000.93 | 0.61% | | 603002 | 宏昌电子 | 7.37 | 184.98 | +0.15 | +2.08% | 520202 | 38133.22 | 4.59% | | 000636 | 风华高科 | 14.38 | 50.57 | +0.29 | +2.06% | 178751 | 25540.64 | 1.54% | | 000063 | 中兴通讯 | 35.26 | 20.73 | +0.71 | +2.05% | 1034167 | 362970.4 | 2.57% | | 603848 | 好太太 | 21.44 | 38.11 | +0.43 | +2.05% | 37364 | 7897.84 | 0.93% | | 000576 | 甘化科工 | 12.27 | 382.91 | +0.24 | +2.00% | 194080 | 23764.68 | 4.47% | | 002402 | 和而泰 | 28.52 | 60.34 | +0.55 | +1.97% | 530435 | 148883.9 | 6.58% | | 301618 | 长联科技 | 60.80 | 81.91 | +1.16 | +1.95% | 19005 | 11594.17 | 8.43% | | 002882 | 金龙羽 | 31.47 | 110.53 | +0.60 | +1.94% | 120510 | 37640.91 | 4.88% | | 300681 | 英搏尔 | 30.75 | 110.42 | +0.58 | +1.92% | 64515 | 19727.3 | 3.51% | | 002400 | 省广集团 | 7.98 | 135.24 | +0.15 | +1.92% | 866802 | 68955.72 | 5.02% | | 002823 | 凯中精密 | 15.53 | 26.67 | +0.29 | +1.90% | 77397 | 11899.01 | 3.54% | | 300545 | 联得装备 | 34.79 | 26.83 | +0.64 | +1.87% | 66197 | 23061.54 | 5.55% | | 000685 | 中山公用 | 10.38 | 11.64 | +0.19 | +1.86% | 103489 | 10706.91 | 0.83% | | 688359 | 三孚新科 | 67.20 | -293.00 | +1.22 | +1.85% | 17664.35 | 11802.41 | 1.81% | | 301486 | 致尚科技 | 93.66 | 157.48 | +1.69 | +1.84% | 150072 | 138506.9 | 20.71% | | 300252 | 金信诺 | 12.76 | 223.89 | +0.23 | +1.84% | 480374 | 60924.78 | 9.07% | | 301013 | 利和兴 | 18.33 | -96.71 | +0.33 | +1.83% | 84698 | 15332.49 | 4.48% | | 000060 | 中金岭南 | 5.01 | 16.79 | +0.09 | +1.83% | 442874 | 22047.09 | 1.18% | | 688683 | 莱尔科技 | 32.29 | 126.28 | +0.58 | +1.83% | 32243.82 | 10326.4 | 2.08% | | 002017 | 东信和平 | 30.88 | 92.85 | +0.55 | +1.81% | 900698 | 273763.1 | 15.53% | | 000032 | 深桑达A | 24.09 | 98.39 | +0.42 | +1.77% | 245290 | 58684.69 | 2.23% | | 603978 | 深圳新星 | 17.54 | -14.89 | +0.30 | +1.74% | 34924 | 6054.28 | 1.65% | | 002797 | 第一创业 | 7.63 | 36.50 | +0.13 | +1.73% | 1358291 | 102976.7 | 3.23% | | 688171 | 纬德信息 | 44.50 | 553.48 | +0.75 | +1.71% | 9594.03 | 4270.792 | 1.15% | | 688418 | 震有科技 | 31.11 | 266.57 | +0.52 | +1.70% | 52059.72 | 16171.12 | 2.70% | | 300724 | 捷佳伟创 | 68.28 | 8.21 | +1.12 | +1.67% | 191987 | 130271.9 | 6.69% | | 002705 | 新宝股份 | 15.90 | 11.45 | +0.26 | +1.66% | 74546 | 11749.55 | 0.92% | | 300333 | 兆日科技 | 15.33 | -115.67 | +0.25 | +1.66% | 406119 | 63289.52 | 12.13% | | 301500 | 飞南资源 | 16.71 | 45.13 | +0.27 | +1.64% | 60440 | 10155.76 | 4.31% | | 001283 | 豪鹏科技 | 71.52 | 52.12 | +1.15 | +1.63% | 55124 | 39373.8 | 8.53% | | 603118 | 共进股份 | 11.82 | -146.06 | +0.19 | +1.63% | 327747 | 38419.34 | 4.16% | | 300052 | ST中青宝 | 10.65 | -52.14 | +0.17 | +1.62% | 78820 | 8325.631 | 3.01% | | 300328 | 宜安科技 | 12.57 | -1444.64 | +0.20 | +1.62% | 414954 | 52021.52 | 6.05% | | 002736 | 国信证券 | 13.97 | 14.41 | +0.22 | +1.60% | 418355 | 58146.39 | 0.46% | | 000676 | 智度股份 | 8.97 | 56.22 | +0.14 | +1.59% | 565450 | 51101.41 | 4.47% | | 002475 | 立讯精密 | 38.77 | 20.17 | +0.60 | +1.57% | 662150 | 254719.8 | 0.91% | | 002735 | 王子新材 | 15.51 | -90.95 | +0.24 | +1.57% | 182138 | 28133.58 | 6.49% | | 301248 | 杰创智能 | 27.23 | -61.83 | +0.42 | +1.57% | 50377 | 13544.39 | 4.93% | | 600380 | 健康元 | 12.45 | 16.47 | +0.19 | +1.55% | 208777 | 25867.36 | 1.14% | | 000034 | 神州数码 | 41.47 | 40.13 | +0.63 | +1.54% | 320005 | 132072.7 | 5.38% | | 002187 | 广百股份 | 6.59 | 102.02 | +0.10 | +1.54% | 200760 | 13303.79 | 3.88% | | 301382 | 蜂助手 | 34.93 | 72.95 | +0.53 | +1.54% | 116249 | 40480.56 | 6.57% | | 300238 | 冠昊生物 | 17.89 | 170.07 | +0.27 | +1.53% | 119857 | 21311.03 | 4.52% | | 002233 | 塔牌集团 | 8.68 | 13.85 | +0.13 | +1.52% | 127922 | 11075.2 | 1.07% | | 300731 | 科创新源 | 49.58 | 238.49 | +0.69 | +1.41% | 214945 | 106126.9 | 17.89% | | 002723 | 小崧股份 | 8.69 | -12.26 | +0.12 | +1.40% | 121124 | 10565.85 | 3.82% | | 300057 | 万顺新材 | 5.82 | -28.62 | +0.08 | +1.39% | 190194 | 11002.82 | 2.64% | | 301630 | 同宇新材 | 180.78 | 51.01 | +2.43 | +1.36% | 14874 | 26614.12 | 14.87% | | 603833 | 欧派家居 | 53.64 | 12.15 | +0.72 | +1.36% | 22639 | 12085.37 | 0.37% | | 688620 | 安凯微 | 13.76 | -72.93 | +0.18 | +1.33% | 105174.3 | 14587.99 | 4.52% | | 002816 | *ST和科 | 17.60 | -44.08 | +0.23 | +1.32% | 9638 | 1692.13 | 0.96% | | 300546 | 雄帝科技 | 30.28 | 269.87 | +0.39 | +1.30% | 264244 | 78967.8 | 19.70% | | 002970 | 锐明技术 | 47.11 | 24.89 | +0.60 | +1.29% | 36905 | 17267.95 | 3.05% | | 002121 | 科陆电子 | 7.14 | -29.39 | +0.09 | +1.28% | 665475 | 46984.84 | 4.75% | | 003021 | 兆威机电 | 119.10 | 127.47 | +1.48 | +1.26% | 46798 | 55325.82 | 2.27% | | 002741 | 光华科技 | 20.27 | -51.36 | +0.25 | +1.25% | 201192 | 40700.49 | 4.72% | | 001287 | 中电港 | 21.11 | 59.34 | +0.26 | +1.25% | 228005 | 48093.55 | 5.21% | | 688020 | 方邦股份 | 54.89 | -58.38 | +0.67 | +1.24% | 40549.76 | 22362.04 | 5.02% | | 002294 | 信立泰 | 47.87 | 88.70 | +0.58 | +1.23% | 76411 | 36557.22 | 0.69% | | 603328 | 依顿电子 | 10.86 | 24.15 | +0.13 | +1.21% | 155648 | 16737.59 | 1.56% | | 600728 | 佳都科技 | 5.87 | 66.47 | +0.07 | +1.21% | 417916 | 24472.91 | 1.96% | | 000027 | 深圳能源 | 6.74 | 14.24 | +0.08 | +1.20% | 164270 | 10989.37 | 0.35% | | 836807 | 奔朗新材 | 19.49 | 169.40 | +0.23 | +1.19% | 72004 | 13970.89 | 6.18% | | 603535 | 嘉诚国际 | 12.76 | 32.32 | +0.15 | +1.19% | 75418 | 9591.33 | 1.58% | | 832110 | 雷特科技 | 39.28 | 32.14 | +0.46 | +1.18% | 3137 | 1226.802 | 1.93% | | 002594 | 比亚迪 | 106.90 | 21.74 | +1.23 | +1.16% | 317110 | 338429.9 | 0.91% | | 301200 | 大族数控 | 96.90 | 116.36 | +1.10 | +1.15% | 63989 | 61164.89 | 10.27% | | 300565 | 科信技术 | 13.26 | -18.50 | +0.15 | +1.14% | 79160 | 10410.48 | 3.47% | | 301538 | 骏鼎达 | 67.00 | 29.60 | +0.74 | +1.12% | 10525 | 6984.351 | 3.37% | | 688007 | 光峰科技 | 16.64 | -201.39 | +0.18 | +1.09% | 68052.8 | 11322.94 | 1.48% | | 301325 | 曼恩斯特 | 61.97 | -423.55 | +0.67 | +1.09% | 38684 | 23901.68 | 6.68% | | 600030 | 中信证券 | 29.80 | 18.96 | +0.32 | +1.09% | 1340781 | 398750.5 | 1.19% | | 002663 | 普邦股份 | 1.87 | -7.04 | +0.02 | +1.08% | 266073 | 4982.67 | 1.91% | | 301628 | 强达电路 | 91.92 | 61.33 | +0.97 | +1.07% | 15037 | 13746.7 | 7.98% | | 002922 | 伊戈尔 | 18.07 | 25.75 | +0.19 | +1.06% | 114868 | 20517.88 | 3.07% | | 688279 | 峰岹科技 | 207.44 | 106.35 | +2.18 | +1.06% | 8478.74 | 17575.07 | 1.52% | | 001323 | 慕思股份 | 32.39 | 17.23 | +0.34 | +1.06% | 6449 | 2078.32 | 0.79% | | 003010 | 若羽臣 | 52.53 | 95.53 | +0.55 | +1.06% | 60198 | 31286.42 | 3.80% | | 002683 | 广东宏大 | 35.36 | 29.34 | +0.37 | +1.06% | 93364 | 32977.3 | 1.43% | | 300991 | 创益通 | 34.53 | 208.39 | +0.36 | +1.05% | 68991 | 23985.85 | 7.49% | | 688628 | 优利德 | 36.88 | 22.41 | +0.38 | +1.04% | 9650.188 | 3544.365 | 0.86% | | 002870 | 香山股份 | 35.11 | 34.75 | +0.36 | +1.04% | 23098 | 8105.94 | 1.81% | | 002575 | 群兴玩具 | 7.88 | -159.69 | +0.08 | +1.03% | 155818 | 12241.94 | 2.69% | | 002212 | 天融信 | 7.94 | 90.10 | +0.08 | +1.02% | 244348 | 19308.35 | 2.09% | | 300938 | 信测标准 | 25.09 | 33.36 | +0.25 | +1.01% | 59539 | 14747.31 | 3.89% | | 688252 | 天德钰 | 26.38 | 33.07 | +0.26 | +1.00% | 61856.76 | 16253.7 | 3.39% | | 300124 | 汇川技术 | 66.05 | 37.11 | +0.65 | +0.99% | 196491 | 129083.8 | 0.82% | | 300601 | 康泰生物 | 17.62 | 115.75 | +0.17 | +0.97% | 143351 | 25056.68 | 1.59% | | 002369 | 卓翼科技 | 9.35 | -25.99 | +0.09 | +0.97% | 359551 | 33568.92 | 6.35% | | 002668 | TCL智家 | 10.41 | 10.30 | +0.10 | +0.97% | 102377 | 10643.53 | 0.94% | | 300533 | 冰川网络 | 37.69 | 22.83 | +0.36 | +0.96% | 156312 | 58448.32 | 9.47% | | 300136 | 信维通信 | 24.51 | 40.37 | +0.23 | +0.95% | 192036 | 46975.71 | 2.33% | | 600999 | 招商证券 | 18.32 | 15.12 | +0.17 | +0.94% | 379928 | 69467.34 | 0.51% | | 688183 | 生益电子 | 56.07 | 92.23 | +0.52 | +0.94% | 165906.6 | 92440 | 1.99% | | 001382 | 新亚电缆 | 21.85 | 66.25 | +0.20 | +0.92% | 55445 | 12098.32 | 9.22% | | 002227 | 奥特迅 | 14.23 | -62.83 | +0.13 | +0.92% | 123715 | 17775.91 | 5.03% | | 300925 | 法本信息 | 24.12 | 81.49 | +0.22 | +0.92% | 94574 | 22684.62 | 2.71% | | 300404 | 博济医药 | 11.15 | 265.95 | +0.10 | +0.90% | 168226 | 18558.68 | 6.00% | | 002169 | 智光电气 | 6.70 | -17.37 | +0.06 | +0.90% | 128301 | 8625.52 | 1.69% | | 837821 | 则成电子 | 31.55 | 162.39 | +0.28 | +0.90% | 22429 | 7012.352 | 3.08% | | 300543 | 朗科智能 | 12.43 | 71.92 | +0.11 | +0.89% | 73773 | 9103.82 | 2.96% | | 300735 | 光弘科技 | 28.52 | 86.96 | +0.25 | +0.88% | 156797 | 44565.16 | 2.07% | | 300415 | 伊之密 | 21.85 | 16.40 | +0.19 | +0.88% | 65896 | 14370.03 | 1.45% | | 688322 | 奥比中光-UW | 80.68 | 638.83 | +0.70 | +0.88% | 81615.1 | 65464.97 | 2.79% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.02 | +0.86% | 231702 | 5394.29 | 1.19% | | 688380 | 中微半导 | 29.30 | 82.36 | +0.25 | +0.86% | 54560.2 | 15967.14 | 3.23% | | 301577 | 美信科技 | 63.35 | 85.87 | +0.54 | +0.86% | 8322 | 5236.28 | 4.42% | | 688612 | 威迈斯 | 33.05 | 35.97 | +0.28 | +0.85% | 22997.11 | 7604.67 | 0.90% | | 603348 | 文灿股份 | 21.52 | 119.01 | +0.18 | +0.84% | 27007 | 5787.44 | 0.86% | | 002989 | 中天精装 | 31.34 | -15.13 | +0.26 | +0.84% | 52906 | 16830.74 | 2.83% | | 300888 | 稳健医疗 | 41.27 | 31.56 | +0.34 | +0.83% | 59604 | 24383.45 | 3.39% | | 002218 | 拓日新能 | 3.70 | -160.55 | +0.03 | +0.82% | 241800 | 8883.95 | 1.74% | | 300012 | 华测检测 | 12.40 | 22.57 | +0.10 | +0.81% | 226124 | 27967.58 | 1.58% | | 000068 | 华控赛格 | 3.74 | 199.25 | +0.03 | +0.81% | 258994 | 9596.2 | 2.57% | | 301002 | 崧盛股份 | 23.69 | -146.29 | +0.19 | +0.81% | 12856 | 3009.3 | 1.75% | | 002906 | 华阳集团 | 31.22 | 24.66 | +0.25 | +0.81% | 60097 | 18708.68 | 1.15% | | 002544 | 普天科技 | 23.87 | -762.06 | +0.19 | +0.80% | 66011 | 15758.77 | 0.97% | | 300232 | 洲明科技 | 7.54 | 60.92 | +0.06 | +0.80% | 110294 | 8306.77 | 1.24% | | 300832 | 新产业 | 57.86 | 24.71 | +0.46 | +0.80% | 39182 | 22551.53 | 0.57% | | 000029 | 深深房A | 22.76 | -216.84 | +0.18 | +0.80% | 69126 | 15682.39 | 0.78% | | 002446 | 盛路通信 | 7.72 | -9.31 | +0.06 | +0.78% | 323336 | 25128.54 | 3.81% | | 601033 | 永兴股份 | 15.46 | 17.10 | +0.12 | +0.78% | 20381 | 3143.17 | 0.85% | | 300311 | ST任子行 | 5.22 | -500.63 | +0.04 | +0.77% | 125716 | 6543.32 | 2.34% | | 300978 | 东箭科技 | 11.85 | 31.43 | +0.09 | +0.77% | 43432 | 5119.18 | 2.27% | | 002008 | 大族激光 | 35.02 | 41.52 | +0.26 | +0.75% | 711227.1 | 248629.4 | 7.43% | | 300760 | 迈瑞医疗 | 236.05 | 25.70 | +1.75 | +0.75% | 50687 | 118885.8 | 0.42% | | 688393 | 安必平 | 31.08 | 1299.70 | +0.23 | +0.75% | 20000.43 | 6169.567 | 2.14% | | 000712 | 锦龙股份 | 14.87 | -158.76 | +0.11 | +0.75% | 466363 | 69080.14 | 5.21% | | 301110 | 青木科技 | 58.23 | 70.54 | +0.43 | +0.74% | 32117 | 18394.8 | 6.62% | | 300634 | 彩讯股份 | 28.62 | 58.73 | +0.21 | +0.74% | 124152 | 35560.05 | 2.86% | | 688208 | 道通科技 | 35.86 | 33.58 | +0.26 | +0.73% | 64557.31 | 23094.41 | 0.96% | | 002979 | 雷赛智能 | 47.44 | 73.89 | +0.34 | +0.72% | 58856 | 27737.78 | 2.70% | | 300693 | 盛弘股份 | 34.91 | 25.07 | +0.25 | +0.72% | 141489 | 49545.09 | 5.29% | | 000828 | 东莞控股 | 11.26 | 15.17 | +0.08 | +0.72% | 74065 | 8303.591 | 0.71% | | 300647 | 超频三 | 7.11 | -8.36 | +0.05 | +0.71% | 179425 | 12751.76 | 4.09% | | 002197 | ST证通 | 7.20 | -11.39 | +0.05 | +0.70% | 76199 | 5471.15 | 1.43% | | 300638 | 广和通 | 29.00 | 37.13 | +0.20 | +0.69% | 221366 | 63929.59 | 4.15% | | 300207 | 欣旺达 | 21.84 | 26.25 | +0.15 | +0.69% | 248406 | 54089.45 | 1.45% | | 600382 | 广东明珠 | 5.85 | 178.51 | +0.04 | +0.69% | 77453 | 4545.67 | 1.01% | | 002456 | 欧菲光 | 11.82 | -2408.23 | +0.08 | +0.68% | 687160 | 81143.63 | 2.07% | | 002180 | 纳思达 | 23.88 | 61.11 | +0.16 | +0.67% | 61265 | 14616.6 | 0.45% | | 002419 | 天虹股份 | 5.97 | 88.84 | +0.04 | +0.67% | 342351 | 20548.99 | 2.93% | | 002416 | 爱施德 | 12.45 | 28.59 | +0.08 | +0.65% | 162865 | 20314.89 | 1.33% | | 300711 | 广哈通信 | 23.56 | 69.97 | +0.15 | +0.64% | 61522 | 14571.39 | 2.48% | | 000031 | 大悦城 | 3.16 | -4.31 | +0.02 | +0.64% | 127277 | 4032.49 | 0.30% | | 301362 | 民爆光电 | 44.28 | 19.31 | +0.28 | +0.64% | 9604 | 4246.69 | 3.24% | | 301578 | 辰奕智能 | 38.20 | 75.38 | +0.24 | +0.63% | 10260 | 3913.04 | 4.43% | | 001308 | 康冠科技 | 24.03 | 19.51 | +0.15 | +0.63% | 15864 | 3803.02 | 0.66% | | 832491 | 奥迪威 | 29.15 | 45.57 | +0.18 | +0.62% | 20751 | 6021.085 | 1.80% | | 300014 | 亿纬锂能 | 46.21 | 23.00 | +0.28 | +0.61% | 212179 | 97429.53 | 1.14% | | 002291 | 遥望科技 | 6.67 | -6.25 | +0.04 | +0.60% | 244138 | 16300.16 | 2.81% | | 600525 | ST长园 | 3.37 | -4.09 | +0.02 | +0.60% | 209723 | 7104.351 | 1.59% | | 002351 | 漫步者 | 13.59 | 27.33 | +0.08 | +0.59% | 85508 | 11556.57 | 1.64% | | 688323 | 瑞华泰 | 17.09 | -52.04 | +0.10 | +0.59% | 19114.46 | 3266.399 | 1.06% | | 300503 | 昊志机电 | 24.44 | 81.87 | +0.14 | +0.58% | 64618 | 15700.24 | 2.70% | | 688083 | 中望软件 | 68.80 | 280.43 | +0.39 | +0.57% | 16157.67 | 11134.33 | 0.95% | | 688025 | 杰普特 | 116.56 | 77.78 | +0.66 | +0.57% | 10014.52 | 11545.1 | 1.05% | | 301039 | 中集车辆 | 8.91 | 16.71 | +0.05 | +0.56% | 115410 | 10282.25 | 0.79% | | 002792 | 通宇通讯 | 17.83 | 195.41 | +0.10 | +0.56% | 233930 | 41132.86 | 7.45% | | 832876 | 慧为智能 | 32.24 | 2229.61 | +0.18 | +0.56% | 15660 | 5066.542 | 4.05% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.03 | +0.55% | 108836 | 5914.9 | 1.27% | | 000524 | 岭南控股 | 12.71 | 55.93 | +0.07 | +0.55% | 155620 | 19675.08 | 2.32% | | 002579 | 中京电子 | 12.80 | -243.93 | +0.07 | +0.55% | 391942 | 50151.45 | 6.74% | | 001914 | 招商积余 | 12.86 | 15.69 | +0.07 | +0.55% | 55188 | 7073.19 | 0.52% | | 300521 | 爱司凯 | 26.04 | -440.57 | +0.14 | +0.54% | 32607 | 8540.78 | 2.19% | | 002139 | 拓邦股份 | 14.98 | 26.96 | +0.08 | +0.54% | 198577 | 29612.38 | 1.85% | | 000007 | 全新好 | 7.52 | 45.27 | +0.04 | +0.53% | 42268 | 3164.42 | 1.22% | | 872374 | 云里物里 | 31.96 | 145.41 | +0.17 | +0.53% | 5375 | 1714.032 | 1.58% | | 300562 | 乐心医疗 | 17.01 | 52.54 | +0.09 | +0.53% | 94788 | 16164.19 | 5.86% | | 000555 | 神州信息 | 13.26 | -23.08 | +0.07 | +0.53% | 167329 | 22151.11 | 1.72% | | 688248 | 南网科技 | 34.11 | 50.69 | +0.18 | +0.53% | 16116.78 | 5481.588 | 0.71% | | 688522 | 纳睿雷达 | 46.13 | 148.62 | +0.24 | +0.52% | 35001.78 | 16078.08 | 2.89% | | 300671 | 富满微 | 43.00 | -39.28 | +0.22 | +0.51% | 268571 | 115488.8 | 12.37% | | 300687 | 赛意信息 | 31.29 | 89.05 | +0.16 | +0.51% | 112028 | 34990.59 | 3.40% | | 688148 | 芳源股份 | 5.88 | -6.20 | +0.03 | +0.51% | 73549.86 | 4313.714 | 1.44% | | 688726 | 拉普拉斯 | 47.07 | 23.65 | +0.24 | +0.51% | 10030.42 | 4691.51 | 2.76% | | 003028 | 振邦智能 | 36.15 | 27.05 | +0.18 | +0.50% | 29089 | 10437.75 | 4.12% | | 003012 | 东鹏控股 | 6.10 | 22.80 | +0.03 | +0.49% | 52092 | 3174.78 | 0.45% | | 603268 | *ST松发 | 53.19 | -527.14 | +0.26 | +0.49% | 11134 | 6017.63 | 0.90% | | 603160 | 汇顶科技 | 76.67 | 55.65 | +0.37 | +0.48% | 30988 | 23754.68 | 0.67% | | 600518 | 康美药业 | 2.08 | 2993.72 | +0.01 | +0.48% | 1229161 | 25375.42 | 0.89% | | 300115 | 长盈精密 | 25.27 | 53.87 | +0.12 | +0.48% | 631216 | 157511.2 | 4.66% | | 002303 | 美盈森 | 4.23 | 22.15 | +0.02 | +0.48% | 306406 | 12986.19 | 3.22% | | 688135 | 利扬芯片 | 21.46 | -62.65 | +0.10 | +0.47% | 45087.98 | 9725.917 | 2.22% | | 300303 | 聚飞光电 | 6.50 | 27.28 | +0.03 | +0.46% | 202689 | 13149.64 | 1.53% | | 300679 | 电连技术 | 47.70 | 34.71 | +0.22 | +0.46% | 77513 | 37011.69 | 2.16% | | 000541 | 佛山照明 | 6.51 | 23.40 | +0.03 | +0.46% | 119168 | 7727.72 | 0.97% | | 002912 | 中新赛克 | 28.35 | 82.75 | +0.13 | +0.46% | 33973 | 9595.76 | 2.09% | | 601139 | 深圳燃气 | 6.65 | 14.10 | +0.03 | +0.45% | 100105 | 6619.73 | 0.35% | | 002047 | *ST宝鹰 | 2.23 | -4.93 | +0.01 | +0.45% | 235962 | 5279.35 | 1.56% | | 300264 | 佳创视讯 | 6.70 | -65.79 | +0.03 | +0.45% | 416048 | 28430.41 | 11.23% | | 300484 | 蓝海华腾 | 22.39 | 96.28 | +0.10 | +0.45% | 62455 | 13999.66 | 3.75% | | 301263 | 泰恩康 | 36.14 | 163.07 | +0.16 | +0.44% | 42992 | 15440.46 | 1.42% | | 300403 | 汉宇集团 | 15.85 | 41.04 | +0.07 | +0.44% | 152739 | 24056.45 | 3.58% | | 002345 | 潮宏基 | 15.86 | 55.98 | +0.07 | +0.44% | 155361 | 24326.75 | 1.79% | | 002638 | 勤上股份 | 2.32 | -13.29 | +0.01 | +0.43% | 131818 | 3056.34 | 0.98% | | 002292 | 奥飞娱乐 | 9.43 | -48.64 | +0.04 | +0.43% | 236976 | 22330.16 | 2.33% | | 301366 | 一博科技 | 40.46 | 129.68 | +0.17 | +0.42% | 39637 | 15978.18 | 5.21% | | 000690 | 宝新能源 | 4.77 | 12.97 | +0.02 | +0.42% | 229474 | 10941.31 | 1.06% | | 301319 | 唯特偶 | 31.45 | 43.34 | +0.13 | +0.42% | 56310 | 17856.18 | 10.12% | | 603193 | 润本股份 | 31.45 | 41.19 | +0.13 | +0.42% | 29729 | 9355.1 | 2.88% | | 870976 | 视声智能 | 26.84 | 35.96 | +0.11 | +0.41% | 4698 | 1261.402 | 1.10% | | 002959 | 小熊电器 | 49.80 | 29.32 | +0.20 | +0.40% | 10270 | 5125.03 | 0.68% | | 300676 | 华大基因 | 52.45 | -22.67 | +0.21 | +0.40% | 46160 | 24083.02 | 1.11% | | 601238 | 广汽集团 | 7.64 | -69.04 | +0.03 | +0.39% | 141473 | 10805.16 | 0.19% | | 000987 | 越秀资本 | 7.66 | 15.48 | +0.03 | +0.39% | 424503 | 32348.51 | 0.85% | | 002101 | 广东鸿图 | 13.05 | 22.01 | +0.05 | +0.38% | 51933 | 6771.791 | 0.78% | | 300591 | 万里马 | 13.07 | -29.01 | +0.05 | +0.38% | 564108 | 73457.59 | 16.09% | | 300607 | 拓斯达 | 34.14 | -60.01 | +0.13 | +0.38% | 136985 | 46578.5 | 4.06% | | 002461 | 珠江啤酒 | 10.51 | 27.49 | +0.04 | +0.38% | 61660 | 6476.58 | 0.28% | | 002724 | 海洋王 | 7.98 | -45.25 | +0.03 | +0.38% | 91280 | 7285.791 | 1.60% | | 300457 | 赢合科技 | 21.33 | 38.49 | +0.08 | +0.38% | 140488 | 29938.93 | 2.20% | | 688361 | 中科飞测 | 83.52 | -442.31 | +0.31 | +0.37% | 29042.72 | 24264.3 | 1.17% | | 002465 | 海格通信 | 13.77 | -243.80 | +0.05 | +0.36% | 726000.9 | 100717.8 | 2.93% | | 000056 | 皇庭国际 | 2.77 | -5.11 | +0.01 | +0.36% | 1615007 | 41501.26 | 17.87% | | 301029 | 怡合达 | 25.33 | 37.37 | +0.09 | +0.36% | 95225 | 23988.44 | 2.06% | | 002981 | 朝阳科技 | 31.07 | 33.50 | +0.11 | +0.36% | 85393 | 26489.05 | 7.15% | | 002243 | 力合科创 | 8.62 | 40.01 | +0.03 | +0.35% | 146043 | 12586.8 | 1.21% | | 600029 | 南方航空 | 5.76 | -32.63 | +0.02 | +0.35% | 379829 | 21850.47 | 0.30% | | 688395 | 正弦电气 | 25.95 | 57.76 | +0.09 | +0.35% | 8829.809 | 2280.228 | 1.02% | | 603386 | 骏亚科技 | 14.69 | -38.95 | +0.05 | +0.34% | 69193 | 10145.14 | 2.12% | | 300745 | 欣锐科技 | 20.68 | -22.27 | +0.07 | +0.34% | 29483 | 6082.51 | 2.09% | | 300083 | 创世纪 | 8.93 | 53.76 | +0.03 | +0.34% | 308378 | 27476.56 | 2.07% | | 301291 | 明阳电气 | 39.81 | 18.14 | +0.13 | +0.33% | 37713 | 14901.4 | 2.33% | | 301059 | 金三江 | 12.53 | 52.99 | +0.04 | +0.32% | 22391 | 2806.57 | 0.97% | | 002210 | 飞马国际 | 3.15 | 390.58 | +0.01 | +0.32% | 1184388 | 37210.27 | 4.46% | | 000532 | 华金资本 | 15.90 | 64.58 | +0.05 | +0.32% | 88918 | 14129.6 | 2.59% | | 300154 | 瑞凌股份 | 9.68 | 26.64 | +0.03 | +0.31% | 32416 | 3132.23 | 1.03% | | 002425 | ST凯文 | 3.25 | -5.87 | +0.01 | +0.31% | 73281 | 2379.4 | 0.77% | | 688345 | 博力威 | 29.80 | -47.60 | +0.09 | +0.30% | 7097.25 | 2108.441 | 0.71% | | 603861 | 白云电器 | 9.99 | 24.59 | +0.03 | +0.30% | 81204 | 8057.23 | 1.69% | | 002152 | 广电运通 | 13.37 | 36.35 | +0.04 | +0.30% | 233779 | 31188.94 | 0.94% | | 002600 | 领益智造 | 10.04 | 37.88 | +0.03 | +0.30% | 1193657 | 119058.9 | 1.73% | | 301135 | 瑞德智能 | 30.15 | 73.32 | +0.09 | +0.30% | 20434 | 6144.54 | 3.68% | | 300973 | 立高食品 | 43.57 | 26.39 | +0.13 | +0.30% | 19750 | 8547.17 | 1.69% | | 603390 | 通达电气 | 13.43 | 144.98 | +0.04 | +0.30% | 43074 | 5778.89 | 1.23% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.01 | +0.29% | 332372 | 11333.79 | 1.66% | | 300909 | 汇创达 | 30.88 | 57.32 | +0.09 | +0.29% | 22234 | 6823.36 | 1.79% | | 002886 | 沃特股份 | 20.97 | 148.12 | +0.06 | +0.29% | 95326 | 19965.54 | 4.56% | | 688559 | 海目星 | 31.51 | -19.85 | +0.09 | +0.29% | 45372.98 | 14287.08 | 1.83% | | 002992 | 宝明科技 | 63.31 | -136.05 | +0.18 | +0.29% | 14722 | 9346.99 | 0.93% | | 001202 | 炬申股份 | 14.52 | 32.43 | +0.04 | +0.28% | 26390 | 3814.85 | 2.26% | | 002609 | 捷顺科技 | 11.14 | 151.71 | +0.03 | +0.27% | 112976 | 12477.61 | 2.46% | | 002348 | 高乐股份 | 3.82 | -61.28 | +0.01 | +0.26% | 126271 | 4808.54 | 1.40% | | 002876 | 三利谱 | 26.87 | 69.76 | +0.07 | +0.26% | 24322 | 6547.75 | 1.63% | | 300629 | 新劲刚 | 23.13 | 96.60 | +0.06 | +0.26% | 115918 | 26796.91 | 5.35% | | 300438 | 鹏辉能源 | 27.13 | -43.52 | +0.07 | +0.26% | 60329 | 16332.44 | 1.49% | | 301282 | 金禄电子 | 27.23 | 49.72 | +0.07 | +0.26% | 42641 | 11591.56 | 5.91% | | 688209 | 英集芯 | 19.60 | 60.14 | +0.05 | +0.26% | 39946.87 | 7829.511 | 1.34% | | 688721 | 龙图光罩 | 47.57 | 75.24 | +0.12 | +0.25% | 15091.17 | 7181.273 | 4.31% | | 300506 | ST名家汇 | 4.04 | -17.69 | +0.01 | +0.25% | 49084 | 1990.78 | 0.83% | | 300094 | 国联水产 | 4.05 | -6.17 | +0.01 | +0.25% | 308085 | 12452.63 | 2.79% | | 002757 | 南兴股份 | 20.49 | -28.06 | +0.05 | +0.24% | 129532 | 26556.55 | 4.59% | | 300458 | 全志科技 | 41.18 | 162.45 | +0.10 | +0.24% | 266888 | 109657 | 3.95% | | 300377 | 赢时胜 | 24.95 | -46.27 | +0.06 | +0.24% | 412411 | 102943.9 | 6.17% | | 300319 | 麦捷科技 | 12.58 | 33.14 | +0.03 | +0.24% | 366463 | 45786.74 | 4.42% | | 002167 | 东方锆业 | 12.68 | 36.96 | +0.03 | +0.24% | 489533 | 62734.97 | 6.46% | | 002137 | 实益达 | 8.88 | -241.11 | +0.02 | +0.23% | 73782 | 6550.07 | 1.86% | | 000513 | 丽珠集团 | 40.15 | 17.37 | +0.09 | +0.22% | 131989 | 52370.73 | 2.26% | | 001339 | 智微智能 | 53.57 | 79.25 | +0.12 | +0.22% | 56604 | 30076.3 | 7.56% | | 301631 | 壹连科技 | 85.71 | 33.62 | +0.19 | +0.22% | 7869 | 6730.94 | 4.09% | | 002429 | 兆驰股份 | 4.57 | 13.59 | +0.01 | +0.22% | 249905 | 11405.87 | 0.55% | | 837023 | 芭薇股份 | 18.36 | 44.43 | +0.04 | +0.22% | 8489 | 1560.59 | 1.33% | | 301105 | 鸿铭股份 | 41.75 | -207.03 | +0.09 | +0.22% | 6558 | 2727.06 | 3.99% | | 002183 | 怡亚通 | 4.65 | 112.52 | +0.01 | +0.22% | 259141 | 12036.54 | 1.00% | | 600004 | 白云机场 | 9.45 | 21.63 | +0.02 | +0.21% | 87605 | 8274.311 | 0.37% | | 300822 | 贝仕达克 | 19.37 | 122.84 | +0.04 | +0.21% | 28023 | 5423.63 | 0.97% | | 002905 | 金逸影视 | 9.69 | -1972.52 | +0.02 | +0.21% | 97514 | 9408.1 | 2.79% | | 300960 | 通业科技 | 34.27 | 99.48 | +0.07 | +0.20% | 33519 | 11388.18 | 2.56% | | 002106 | 莱宝高科 | 10.85 | 23.06 | +0.02 | +0.18% | 86583 | 9376.58 | 1.23% | | 002295 | 精艺股份 | 10.97 | 97.52 | +0.02 | +0.18% | 64762 | 7082.37 | 2.59% | | 002791 | 坚朗五金 | 22.41 | 83.26 | +0.04 | +0.18% | 25459 | 5682.13 | 1.33% | | 601615 | 明阳智能 | 11.31 | 74.68 | +0.02 | +0.18% | 177838 | 20159.57 | 0.78% | | 300770 | 新媒股份 | 40.47 | 13.83 | +0.07 | +0.17% | 20773 | 8411.391 | 0.91% | | 001378 | 德冠新材 | 23.75 | 35.57 | +0.04 | +0.17% | 9607 | 2284.3 | 1.42% | | 300962 | 中金辐照 | 18.06 | 45.48 | +0.03 | +0.17% | 37862 | 6808.351 | 1.43% | | 002616 | 长青集团 | 6.31 | 19.37 | +0.01 | +0.16% | 42271 | 2661.8 | 0.90% | | 002063 | 远光软件 | 6.35 | 41.27 | +0.01 | +0.16% | 338528 | 21528.34 | 1.98% | | 603288 | 海天味业 | 38.62 | 34.10 | +0.06 | +0.16% | 80910 | 31264.36 | 0.15% | | 600098 | 广州发展 | 6.59 | 13.31 | +0.01 | +0.15% | 102172 | 6724.07 | 0.29% | | 002709 | 天赐材料 | 19.85 | 73.20 | +0.03 | +0.15% | 208637 | 41322.04 | 1.51% | | 002340 | 格林美 | 6.69 | 31.87 | +0.01 | +0.15% | 481729 | 32192.36 | 0.95% | | 002572 | 索菲亚 | 13.79 | 10.91 | +0.02 | +0.15% | 41793 | 5757.1 | 0.64% | | 002420 | 毅昌科技 | 6.92 | 45.45 | +0.01 | +0.14% | 158537 | 10915.66 | 3.96% | | 001319 | 铭科精技 | 27.70 | 33.62 | +0.04 | +0.14% | 16072 | 4436.78 | 1.35% | | 002327 | 富安娜 | 7.30 | 12.85 | +0.01 | +0.14% | 46509 | 3385.66 | 0.95% | | 301067 | 显盈科技 | 36.95 | 289.88 | +0.05 | +0.14% | 32830 | 12084.76 | 5.14% | | 000006 | 深振业A | 7.47 | -6.43 | +0.01 | +0.13% | 1209669 | 91499.75 | 8.96% | | 300739 | 明阳电路 | 16.37 | 389.64 | +0.02 | +0.12% | 142814 | 23369.69 | 4.15% | | 002031 | 巨轮智能 | 8.22 | -80.33 | +0.01 | +0.12% | 561827 | 45967.46 | 2.83% | | 300004 | 南风股份 | 8.56 | 51.70 | +0.01 | +0.12% | 80176 | 6855.169 | 1.67% | | 002957 | 科瑞技术 | 17.24 | 48.25 | +0.02 | +0.12% | 36121 | 6205.86 | 0.88% | | 600872 | 中炬高新 | 18.88 | 17.61 | +0.02 | +0.11% | 69791 | 13161.86 | 0.91% | | 688383 | 新益昌 | 76.57 | 336.84 | +0.08 | +0.10% | 21363.41 | 16528.46 | 2.09% | | 300193 | 佳士科技 | 9.81 | 18.49 | +0.01 | +0.10% | 52016 | 5096.27 | 1.24% | | 603991 | 至正股份 | 63.67 | -120.93 | +0.06 | +0.09% | 24956 | 15945.4 | 3.35% | | 300812 | 易天股份 | 24.17 | -44.57 | +0.02 | +0.08% | 28041 | 6755.791 | 3.02% | | 000028 | 国药一致 | 25.76 | 24.65 | +0.02 | +0.08% | 24691 | 6350.35 | 0.52% | | 601318 | 中国平安 | 58.79 | 9.16 | +0.04 | +0.07% | 442101 | 260598.3 | 0.41% | | 301330 | 熵基科技 | 29.45 | 37.23 | +0.02 | +0.07% | 63409 | 18575.72 | 6.92% | | 300602 | 飞荣达 | 29.77 | 80.37 | +0.02 | +0.07% | 414933 | 122238 | 10.49% | | 603043 | 广州酒家 | 16.23 | 19.47 | +0.01 | +0.06% | 31292 | 5086.7 | 0.55% | | 002045 | 国光电器 | 16.42 | 36.04 | +0.01 | +0.06% | 234400 | 38805.81 | 4.17% | | 300876 | 蒙泰高新 | 29.96 | -43.81 | +0.01 | +0.03% | 5314 | 1592.4 | 0.78% | | 301503 | 智迪科技 | 42.78 | 27.81 | +0.01 | +0.02% | 8287 | 3537.55 | 4.14% | | 002625 | 光启技术 | 43.62 | 140.98 | +0.01 | +0.02% | 174268 | 76223.96 | 0.81% | | 000012 | 南玻A | 4.78 | -343.46 | 0.00 | 0.00% | 65289 | 3123.49 | 0.33% | | 000069 | 华侨城A | 2.31 | -1.91 | 0.00 | 0.00% | 455306 | 10556.84 | 0.66% | | 000523 | 红棉股份 | 3.32 | 12.11 | 0.00 | 0.00% | 107629 | 3562.47 | 0.81% | | 000531 | 穗恒运A | 6.41 | 28.69 | 0.00 | 0.00% | 47623 | 3047.63 | 0.52% | | 000539 | 粤电力A | 4.70 | 54.23 | 0.00 | 0.00% | 120306 | 5634.99 | 0.47% | | 600162 | 香江控股 | 1.71 | 394.55 | 0.00 | 0.00% | 141039 | 2423.2 | 0.43% | | 600323 | 瀚蓝环境 | 26.60 | 12.74 | 0.00 | 0.00% | 30240 | 8041.871 | 0.37% | | 000100 | TCL科技 | 4.47 | 37.81 | 0.00 | 0.00% | 1176647 | 52434.51 | 0.65% | | 600325 | 华发股份 | 4.83 | -91.72 | 0.00 | 0.00% | 179435 | 8671.431 | 0.65% | | 600048 | 保利发展 | 8.02 | 303.96 | 0.00 | 0.00% | 687208 | 55033.18 | 0.57% | | 601333 | 广深铁路 | 2.98 | 21.51 | 0.00 | 0.00% | 263462 | 7849.47 | 0.47% | | 002141 | 贤丰控股 | 3.76 | -39.37 | 0.00 | 0.00% | 178629 | 6772.78 | 1.73% | | 002301 | 齐心集团 | 7.18 | 83.18 | 0.00 | 0.00% | 49908 | 3581.1 | 0.70% | | 300043 | 星辉娱乐 | 4.56 | -13.89 | 0.00 | 0.00% | 297438 | 13571.25 | 2.39% | | 300044 | ST赛为 | 4.24 | -6.09 | 0.00 | 0.00% | 153982 | 6536.3 | 2.15% | | 300098 | 高新兴 | 5.17 | -36.44 | 0.00 | 0.00% | 251502 | 12982.93 | 1.63% | | 300131 | 英唐智控 | 9.00 | 172.63 | 0.00 | 0.00% | 264068 | 23825.37 | 2.53% | | 300146 | 汤臣倍健 | 12.41 | 42.36 | 0.00 | 0.00% | 175616 | 21794.46 | 1.55% | | 300177 | 中海达 | 11.20 | 3404.86 | 0.00 | 0.00% | 282246 | 31582.93 | 4.66% | | 300227 | 光韵达 | 9.37 | -152.95 | 0.00 | 0.00% | 100932 | 9496.52 | 2.45% | | 300242 | 佳云科技 | 4.64 | -28.45 | 0.00 | 0.00% | 159144 | 7424.51 | 2.51% | | 002620 | ST瑞和 | 4.21 | -8.44 | 0.00 | 0.00% | 87163 | 3697.09 | 2.76% | | 300317 | 珈伟新能 | 4.29 | -14.11 | 0.00 | 0.00% | 167294 | 7166.76 | 2.02% | | 002681 | 奋达科技 | 6.79 | 105.45 | 0.00 | 0.00% | 363863 | 24686.37 | 2.37% | | 002717 | ST岭南 | 1.69 | -3.20 | 0.00 | 0.00% | 294666 | 5002.63 | 1.84% | | 603936 | 博敏电子 | 10.84 | -29.11 | 0.00 | 0.00% | 269714 | 29236.51 | 4.28% | | 002835 | 同为股份 | 19.13 | 20.06 | 0.00 | 0.00% | 25917 | 4958.74 | 2.04% | | 300615 | 欣天科技 | 15.33 | -216.41 | 0.00 | 0.00% | 38175 | 5830.72 | 3.05% | | 002745 | 木林森 | 8.55 | 37.86 | 0.00 | 0.00% | 100890 | 8641.74 | 0.95% | | 002806 | 华锋股份 | 12.46 | 33.20 | 0.00 | 0.00% | 40689 | 5063.17 | 2.34% | | 601900 | 南方传媒 | 14.34 | 12.94 | 0.00 | 0.00% | 51072 | 7327.649 | 0.58% | | 300639 | 凯普生物 | 6.62 | -6.41 | 0.00 | 0.00% | 70287 | 4640.25 | 1.11% | | 603882 | 金域医学 | 30.30 | -35.96 | 0.00 | 0.00% | 51948 | 15706.08 | 1.13% | | 300791 | 仙乐健康 | 23.50 | 21.84 | 0.00 | 0.00% | 16288 | 3813.7 | 0.63% | | 300737 | 科顺股份 | 5.49 | 191.36 | 0.00 | 0.00% | 106376 | 5813.37 | 1.20% | | 003816 | 中国广核 | 3.73 | 18.40 | 0.00 | 0.00% | 717303.1 | 26782.18 | 0.18% | | 300833 | 浩洋股份 | 36.46 | 18.13 | 0.00 | 0.00% | 6584 | 2398.15 | 0.81% | | 300852 | 四会富仕 | 34.17 | 39.69 | 0.00 | 0.00% | 39078 | 13374.56 | 2.85% | | 688389 | 普门科技 | 14.50 | 21.29 | 0.00 | 0.00% | 53427.85 | 7708.758 | 1.25% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 300951 | 博硕科技 | 34.42 | 28.56 | 0.00 | 0.00% | 13702 | 4697.74 | 0.91% | | 301332 | 德尔玛 | 11.42 | 36.95 | 0.00 | 0.00% | 55563 | 6387.5 | 2.10% | | 301608 | 博实结 | 84.25 | 41.49 | -0.01 | -0.01% | 9723 | 8200.54 | 2.43% | | 300130 | 新国都 | 29.89 | 99.83 | -0.01 | -0.03% | 288551 | 85890.36 | 6.64% | | 600685 | 中船防务 | 29.31 | 75.83 | -0.01 | -0.03% | 117843 | 34653.41 | 1.43% | | 301041 | 金百泽 | 27.37 | 94.78 | -0.01 | -0.04% | 19157 | 5237.56 | 2.43% | | 600332 | 白云山 | 26.80 | 16.15 | -0.01 | -0.04% | 53363 | 14275.6 | 0.38% | | 300979 | 华利集团 | 51.62 | 15.79 | -0.02 | -0.04% | 19723 | 10180.19 | 0.17% | | 002831 | 裕同科技 | 24.64 | 16.02 | -0.01 | -0.04% | 13480 | 3328.4 | 0.26% | | 002130 | 沃尔核材 | 24.33 | 33.55 | -0.01 | -0.04% | 793383.1 | 192259.5 | 6.35% | | 000333 | 美的集团 | 71.90 | 13.15 | -0.03 | -0.04% | 143451 | 103402.2 | 0.21% | | 000049 | 德赛电池 | 23.64 | 21.76 | -0.01 | -0.04% | 30779 | 7264.95 | 0.80% | | 000099 | 中信海直 | 23.29 | 58.11 | -0.01 | -0.04% | 130741 | 30485.35 | 1.69% | | 688595 | 芯海科技 | 38.73 | -34.16 | -0.02 | -0.05% | 27147.46 | 10519.15 | 1.91% | | 300498 | 温氏股份 | 17.50 | 9.34 | -0.01 | -0.06% | 261910 | 45693.82 | 0.44% | | 300424 | 航新科技 | 17.43 | -42.43 | -0.01 | -0.06% | 79830 | 13998.9 | 3.26% | | 300348 | 长亮科技 | 17.06 | 699.02 | -0.01 | -0.06% | 411238 | 69726.95 | 5.81% | | 688625 | 呈和科技 | 33.45 | 24.23 | -0.02 | -0.06% | 12256.86 | 4103.309 | 0.65% | | 301510 | 固高科技 | 32.70 | 245.37 | -0.02 | -0.06% | 50841 | 16599.9 | 1.82% | | 688173 | 希荻微 | 14.89 | -22.71 | -0.01 | -0.07% | 63437.87 | 9487.341 | 1.56% | | 002869 | 金溢科技 | 28.04 | 69.37 | -0.02 | -0.07% | 55467 | 15319.84 | 3.48% | | 002774 | 快意电梯 | 11.64 | 34.22 | -0.01 | -0.09% | 48441 | 5632.31 | 1.72% | | 002163 | 海南发展 | 9.94 | -23.03 | -0.01 | -0.10% | 118419 | 11774.26 | 1.47% | | 301369 | 联动科技 | 62.41 | 209.62 | -0.07 | -0.11% | 14026 | 8779.17 | 5.60% | | 001979 | 招商蛇口 | 8.86 | 19.34 | -0.01 | -0.11% | 212421 | 18817.68 | 0.25% | | 002238 | 天威视讯 | 8.83 | -462.17 | -0.01 | -0.11% | 80984 | 7210.28 | 1.01% | | 300410 | 正业科技 | 8.67 | -15.70 | -0.01 | -0.12% | 222840 | 19369.22 | 6.07% | | 600589 | 大位科技 | 8.47 | 509.49 | -0.01 | -0.12% | 1212629 | 102749.1 | 8.20% | | 300939 | 秋田微 | 33.09 | 46.17 | -0.04 | -0.12% | 16803 | 5553.31 | 1.40% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.01 | -0.12% | 213281 | 17450.26 | 0.93% | | 688045 | 必易微 | 39.05 | -89.16 | -0.05 | -0.13% | 10989.42 | 4318.216 | 2.92% | | 002846 | 英联股份 | 15.52 | -217.49 | -0.02 | -0.13% | 79033 | 12276.57 | 3.07% | | 688518 | 联赢激光 | 23.25 | 43.12 | -0.03 | -0.13% | 58201.26 | 13510.97 | 1.71% | | 002845 | 同兴达 | 15.47 | -313.96 | -0.02 | -0.13% | 81664 | 12701.87 | 3.63% | | 002055 | 得润电子 | 7.49 | -3.88 | -0.01 | -0.13% | 270080 | 20244.25 | 4.54% | | 300176 | 鸿特科技 | 7.43 | 108.37 | -0.01 | -0.13% | 43610 | 3246.16 | 1.13% | | 000089 | 深圳机场 | 7.21 | 28.92 | -0.01 | -0.14% | 70139 | 5064.75 | 0.34% | | 601330 | 绿色动力 | 7.21 | 15.92 | -0.01 | -0.14% | 25413 | 1829.76 | 0.26% | | 605499 | 东鹏饮料 | 291.32 | 38.15 | -0.41 | -0.14% | 10902 | 31674.34 | 0.21% | | 600428 | 中远海特 | 6.81 | 11.49 | -0.01 | -0.15% | 179982 | 12234.07 | 0.84% | | 301603 | 乔锋智能 | 60.39 | 31.93 | -0.09 | -0.15% | 14442 | 8675.76 | 3.83% | | 688525 | 佰维存储 | 66.02 | -87.53 | -0.10 | -0.15% | 69322.58 | 45770.88 | 2.18% | | 002587 | 奥拓电子 | 6.60 | -168.41 | -0.01 | -0.15% | 91734 | 6059.83 | 1.78% | | 002867 | 周大生 | 13.14 | 15.49 | -0.02 | -0.15% | 40549 | 5325.63 | 0.38% | | 002035 | 华帝股份 | 6.53 | 11.85 | -0.01 | -0.15% | 56171 | 3662.52 | 0.72% | | 000002 | 万科A | 6.46 | -1.39 | -0.01 | -0.15% | 597177 | 38619.3 | 0.61% | | 300921 | 南凌科技 | 24.68 | 222.14 | -0.04 | -0.16% | 42194 | 10393.03 | 3.68% | | 001338 | 永顺泰 | 11.87 | 20.66 | -0.02 | -0.17% | 37732 | 4474.17 | 1.60% | | 300538 | 同益股份 | 17.72 | -33.67 | -0.03 | -0.17% | 92309 | 16582.64 | 8.02% | | 600185 | 珠免集团 | 5.81 | -6.73 | -0.01 | -0.17% | 151266 | 8798.311 | 0.80% | | 002953 | 日丰股份 | 11.04 | 29.00 | -0.02 | -0.18% | 35196 | 3883.24 | 1.30% | | 000601 | 韶能股份 | 5.34 | 960.39 | -0.01 | -0.19% | 130387 | 6930.791 | 1.21% | | 300042 | 朗科科技 | 25.30 | -58.38 | -0.05 | -0.20% | 112710 | 28589.43 | 5.62% | | 870866 | 绿亨科技 | 10.00 | 37.36 | -0.02 | -0.20% | 12257 | 1226.654 | 1.31% | | 002786 | 银宝山新 | 9.80 | -18.70 | -0.02 | -0.20% | 58261 | 5726.72 | 1.18% | | 002660 | 茂硕电源 | 9.63 | 61.19 | -0.02 | -0.21% | 33292 | 3206.09 | 0.97% | | 002949 | 华阳国际 | 14.44 | 22.71 | -0.03 | -0.21% | 19593 | 2844.34 | 1.29% | | 003035 | 南网能源 | 4.75 | -317.62 | -0.01 | -0.21% | 82574 | 3932.31 | 0.22% | | 000088 | 盐田港 | 4.60 | 17.02 | -0.01 | -0.22% | 218935 | 10054.19 | 0.69% | | 000009 | 中国宝安 | 9.18 | 87.55 | -0.02 | -0.22% | 100640 | 9225.551 | 0.39% | | 300749 | 顶固集创 | 9.13 | -11.65 | -0.02 | -0.22% | 32414 | 2984.08 | 2.06% | | 300085 | 银之杰 | 44.00 | -252.08 | -0.10 | -0.23% | 498030 | 218713 | 7.64% | | 300790 | 宇瞳光学 | 25.79 | 50.21 | -0.06 | -0.23% | 250915 | 65204.28 | 8.36% | | 301191 | 菲菱科思 | 94.16 | 69.44 | -0.22 | -0.23% | 17587 | 16506.81 | 3.88% | | 870726 | 鸿智科技 | 17.10 | 42.37 | -0.04 | -0.23% | 7841 | 1344.229 | 0.98% | | 301381 | 赛维时代 | 21.30 | 49.08 | -0.05 | -0.23% | 37701 | 7995.64 | 1.93% | | 002577 | 雷柏科技 | 21.18 | 194.79 | -0.05 | -0.24% | 26791 | 5664.59 | 0.95% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | -0.01 | -0.24% | 65608 | 2675.2 | 0.46% | | 000651 | 格力电器 | 47.76 | 8.01 | -0.12 | -0.25% | 158429 | 75793.03 | 0.29% | | 300529 | 健帆生物 | 23.87 | 26.32 | -0.06 | -0.25% | 68265 | 16216.09 | 1.33% | | 300400 | 劲拓股份 | 23.65 | 56.97 | -0.06 | -0.25% | 180744 | 42336.69 | 7.53% | | 301588 | 美新科技 | 19.68 | 41.18 | -0.05 | -0.25% | 8452 | 1666.76 | 1.15% | | 600383 | 金地集团 | 3.93 | -2.73 | -0.01 | -0.25% | 434449 | 17125.78 | 0.96% | | 001313 | 粤海饲料 | 7.82 | -101.56 | -0.02 | -0.26% | 40348 | 3151.4 | 0.58% | | 301313 | 凡拓数创 | 26.90 | -16.04 | -0.07 | -0.26% | 24558 | 6602.7 | 3.68% | | 688772 | 珠海冠宇 | 15.19 | 43.35 | -0.04 | -0.26% | 98663.65 | 14956.86 | 0.87% | | 002060 | 广东建工 | 3.71 | 12.19 | -0.01 | -0.27% | 105187 | 3905.23 | 0.67% | | 300077 | 国民技术 | 25.83 | -82.80 | -0.07 | -0.27% | 309869 | 80066.41 | 5.46% | | 301348 | 蓝箭电子 | 21.75 | 323.66 | -0.06 | -0.28% | 72522 | 15851.99 | 4.67% | | 300151 | 昌红科技 | 14.36 | 80.71 | -0.04 | -0.28% | 64291 | 9257.6 | 1.74% | | 002822 | ST中装 | 3.59 | -1.48 | -0.01 | -0.28% | 52510 | 1890.17 | 0.89% | | 002181 | 粤传媒 | 7.03 | 102.10 | -0.02 | -0.28% | 182289 | 12827.53 | 1.61% | | 688699 | 明微电子 | 38.55 | -155.15 | -0.11 | -0.28% | 20122.31 | 7861.144 | 1.83% | | 300219 | 鸿利智汇 | 7.00 | 78.24 | -0.02 | -0.28% | 91812 | 6438.25 | 1.30% | | 001872 | 招商港口 | 20.43 | 11.18 | -0.06 | -0.29% | 13462 | 2754.25 | 0.08% | | 601228 | 广州港 | 3.37 | 27.98 | -0.01 | -0.30% | 149136 | 5012.88 | 0.20% | | 301512 | 智信精密 | 46.87 | 73.05 | -0.14 | -0.30% | 9119 | 4265.1 | 3.68% | | 688332 | 中科蓝讯 | 102.36 | 42.55 | -0.31 | -0.30% | 14352.6 | 14650.87 | 3.24% | | 300310 | 宜通世纪 | 6.58 | -129.71 | -0.02 | -0.30% | 139191 | 9174.62 | 2.01% | | 002832 | 比音勒芬 | 16.19 | 12.32 | -0.05 | -0.31% | 48169 | 7796.06 | 1.24% | | 000021 | 深科技 | 19.34 | 30.56 | -0.06 | -0.31% | 318607 | 61533.17 | 2.04% | | 603983 | 丸美生物 | 41.80 | 45.79 | -0.13 | -0.31% | 16635 | 6980.16 | 0.41% | | 002352 | 顺丰控股 | 46.73 | 22.44 | -0.15 | -0.32% | 120999 | 56486.43 | 0.25% | | 301268 | 铭利达 | 21.69 | -17.58 | -0.07 | -0.32% | 37526 | 8144.59 | 2.08% | | 300903 | 科翔股份 | 12.38 | -16.67 | -0.04 | -0.32% | 211346 | 26196.92 | 6.43% | | 002584 | 西陇科学 | 9.16 | 84.60 | -0.03 | -0.33% | 190496 | 17521.07 | 4.40% | | 300173 | 福能东方 | 6.06 | 100.64 | -0.02 | -0.33% | 111867 | 6774.53 | 1.52% | | 003037 | 三和管桩 | 8.91 | 75.50 | -0.03 | -0.34% | 89893 | 8027.15 | 1.52% | | 600499 | 科达制造 | 11.71 | 21.56 | -0.04 | -0.34% | 102319 | 11920.77 | 0.53% | | 002314 | 南山控股 | 2.92 | -5.63 | -0.01 | -0.34% | 276787 | 8119.33 | 2.07% | | 833075 | 柏星龙 | 32.10 | 67.32 | -0.11 | -0.34% | 7808 | 2510.873 | 2.24% | | 000999 | 华润三九 | 31.56 | 16.09 | -0.11 | -0.35% | 110659 | 34872.21 | 0.67% | | 600868 | 梅雁吉祥 | 2.76 | -58.40 | -0.01 | -0.36% | 106170 | 2934.62 | 0.56% | | 002511 | 中顺洁柔 | 8.17 | 216.71 | -0.03 | -0.37% | 96196 | 7853.129 | 0.76% | | 831627 | 力王股份 | 27.02 | 79.50 | -0.10 | -0.37% | 11815 | 3191.765 | 2.52% | | 300804 | 广康生化 | 42.04 | 91.18 | -0.16 | -0.38% | 10567 | 4449.84 | 3.84% | | 688775 | 影石创新 | 185.70 | 75.20 | -0.71 | -0.38% | 18670.03 | 34354.13 | 6.12% | | 300155 | 安居宝 | 5.23 | -50.62 | -0.02 | -0.38% | 54291 | 2856.29 | 1.64% | | 301516 | 中远通 | 18.30 | -52.95 | -0.07 | -0.38% | 36237 | 6632.1 | 5.16% | | 301629 | 矽电股份 | 158.39 | 73.96 | -0.61 | -0.38% | 7260 | 11500.72 | 6.96% | | 000921 | 海信家电 | 25.62 | 10.41 | -0.10 | -0.39% | 105758 | 27122.35 | 1.15% | | 002990 | 盛视科技 | 30.60 | 53.21 | -0.12 | -0.39% | 33089 | 10152.1 | 2.47% | | 000533 | 顺钠股份 | 7.64 | 53.02 | -0.03 | -0.39% | 285934 | 21892.02 | 4.17% | | 000001 | 平安银行 | 12.28 | 5.46 | -0.05 | -0.41% | 599563 | 73864 | 0.31% | | 300389 | 艾比森 | 12.17 | 54.55 | -0.05 | -0.41% | 23691 | 2885.68 | 1.02% | | 002875 | 安奈儿 | 17.02 | -26.84 | -0.07 | -0.41% | 32966 | 5607.16 | 1.81% | | 300713 | 英可瑞 | 19.33 | -36.22 | -0.08 | -0.41% | 39227 | 7631.72 | 4.51% | | 301305 | 朗坤科技 | 19.18 | 18.29 | -0.08 | -0.42% | 17325 | 3319.68 | 1.40% | | 301365 | 矩阵股份 | 19.02 | 100.51 | -0.08 | -0.42% | 36578 | 7038.32 | 7.89% | | 301602 | 超研股份 | 28.29 | 76.56 | -0.12 | -0.42% | 53878 | 15172.88 | 9.23% | | 002449 | 国星光电 | 9.43 | 144.78 | -0.04 | -0.42% | 79559 | 7504.06 | 1.29% | | 002441 | 众业达 | 9.41 | 38.71 | -0.04 | -0.42% | 34723 | 3275.43 | 0.87% | | 300781 | 因赛集团 | 42.22 | -158.80 | -0.18 | -0.42% | 50427 | 21349.13 | 4.17% | | 002030 | 达安基因 | 7.02 | -19.36 | -0.03 | -0.43% | 270639 | 18955.78 | 1.93% | | 688026 | 洁特生物 | 20.92 | 36.49 | -0.09 | -0.43% | 27623.17 | 5771.112 | 1.97% | | 300622 | 博士眼镜 | 34.27 | 71.77 | -0.15 | -0.44% | 65972 | 22584.17 | 4.26% | | 301011 | 华立科技 | 27.40 | 52.81 | -0.12 | -0.44% | 17877 | 4896.51 | 1.29% | | 300460 | 惠伦晶体 | 11.28 | -16.28 | -0.05 | -0.44% | 70675 | 7994.33 | 2.52% | | 301177 | 迪阿股份 | 29.24 | 264.08 | -0.13 | -0.44% | 9278 | 2716.79 | 0.23% | | 301223 | 中荣股份 | 17.83 | 24.30 | -0.08 | -0.45% | 10250 | 1826.24 | 0.92% | | 002850 | 科达利 | 118.00 | 20.82 | -0.53 | -0.45% | 37434 | 44276.57 | 1.90% | | 300482 | 万孚生物 | 24.27 | 21.95 | -0.11 | -0.45% | 75846 | 18362.48 | 1.76% | | 688401 | 路维光电 | 41.11 | 39.95 | -0.19 | -0.46% | 40533.69 | 16643.04 | 3.50% | | 300989 | 蕾奥规划 | 17.25 | -80.88 | -0.08 | -0.46% | 37100 | 6375 | 2.46% | | 002317 | 众生药业 | 21.49 | -68.19 | -0.10 | -0.46% | 426665 | 91582.84 | 5.60% | | 000055 | 方大集团 | 4.25 | 36.12 | -0.02 | -0.47% | 57738 | 2457.99 | 0.85% | | 603808 | 歌力思 | 8.47 | -10.50 | -0.04 | -0.47% | 22375 | 1899.71 | 0.61% | | 300532 | 今天国际 | 12.69 | 23.17 | -0.06 | -0.47% | 47573 | 6041.38 | 1.10% | | 002880 | 卫光生物 | 29.33 | 26.56 | -0.14 | -0.48% | 14745 | 4330.22 | 0.65% | | 300949 | 奥雅股份 | 41.85 | -9.99 | -0.20 | -0.48% | 5976 | 2502.79 | 1.74% | | 300359 | 全通教育 | 6.24 | -33.21 | -0.03 | -0.48% | 86443 | 5393.57 | 1.36% | | 002855 | 捷荣技术 | 18.67 | -13.74 | -0.09 | -0.48% | 19806 | 3702.68 | 0.80% | | 300793 | 佳禾智能 | 18.66 | 167.30 | -0.09 | -0.48% | 172920 | 32168.02 | 4.65% | | 300235 | 方直科技 | 12.42 | 220.98 | -0.06 | -0.48% | 59130 | 7340.649 | 2.91% | | 301314 | 科瑞思 | 46.17 | 202.70 | -0.23 | -0.50% | 6579 | 3050.83 | 4.05% | | 300241 | 瑞丰光电 | 5.99 | 79.79 | -0.03 | -0.50% | 122706 | 7362.34 | 2.14% | | 001229 | 魅视科技 | 33.92 | 47.44 | -0.17 | -0.50% | 11920 | 4040.65 | 2.26% | | 300891 | 惠云钛业 | 9.92 | 1093.00 | -0.05 | -0.50% | 61025 | 6043.81 | 1.84% | | 300995 | 奇德新材 | 49.35 | 447.48 | -0.25 | -0.50% | 24818 | 12278.71 | 4.14% | | 300381 | 溢多利 | 7.88 | 236.93 | -0.04 | -0.51% | 63026 | 4965.26 | 1.29% | | 002647 | *ST仁东 | 5.63 | -19.95 | -0.03 | -0.53% | 57708 | 3254.54 | 0.85% | | 300668 | 杰恩设计 | 18.69 | -479.36 | -0.10 | -0.53% | 10580 | 1976.92 | 1.06% | | 688049 | 炬芯科技 | 51.29 | 64.40 | -0.28 | -0.54% | 51176.03 | 26306.7 | 2.92% | | 300834 | 星辉环材 | 23.73 | 49.14 | -0.13 | -0.54% | 15070 | 3575.09 | 0.78% | | 301373 | 凌玮科技 | 36.40 | 28.87 | -0.20 | -0.55% | 16158 | 5865.23 | 4.20% | | 002482 | 广田集团 | 1.81 | -37.38 | -0.01 | -0.55% | 314801 | 5740.81 | 0.84% | | 300691 | 联合光电 | 19.86 | 333.09 | -0.11 | -0.55% | 36716 | 7307.76 | 1.66% | | 688609 | 九联科技 | 10.80 | -26.62 | -0.06 | -0.55% | 86899.34 | 9409.679 | 1.74% | | 000429 | 粤高速A | 12.31 | 14.31 | -0.07 | -0.57% | 54055 | 6665.01 | 0.41% | | 002919 | 名臣健康 | 15.80 | 287.64 | -0.09 | -0.57% | 29950 | 4726.35 | 1.13% | | 300531 | 优博讯 | 19.28 | -47.39 | -0.11 | -0.57% | 98510 | 18944.05 | 3.19% | | 300417 | 南华仪器 | 14.02 | 121.43 | -0.08 | -0.57% | 15945 | 2236.62 | 1.82% | | 600548 | 深高速 | 10.36 | 22.82 | -0.06 | -0.58% | 32834 | 3403.01 | 0.23% | | 003040 | 楚天龙 | 27.40 | 605.63 | -0.16 | -0.58% | 559184 | 152464.5 | 12.24% | | 000782 | 恒申新材 | 5.05 | -56.36 | -0.03 | -0.59% | 104507 | 5286.56 | 1.98% | | 300556 | 丝路视觉 | 21.62 | -8.07 | -0.13 | -0.60% | 38537 | 8343.33 | 3.60% | | 002917 | 金奥博 | 14.85 | 37.12 | -0.09 | -0.60% | 67725 | 10063.1 | 2.60% | | 002678 | 珠江钢琴 | 4.95 | -25.12 | -0.03 | -0.60% | 46210 | 2288.79 | 0.34% | | 002762 | *ST金比 | 6.54 | 46.78 | -0.04 | -0.61% | 27163 | 1775.24 | 1.29% | | 300656 | 民德电子 | 27.68 | -58.73 | -0.17 | -0.61% | 20974 | 5818.32 | 1.58% | | 300112 | 万讯自控 | 9.74 | -40.98 | -0.06 | -0.61% | 50237 | 4906.72 | 2.11% | | 000050 | 深天马A | 9.68 | -87.65 | -0.06 | -0.62% | 110340 | 10724.63 | 0.45% | | 002759 | 天际股份 | 9.68 | -3.77 | -0.06 | -0.62% | 127052 | 12316.6 | 2.54% | | 002356 | 赫美集团 | 3.22 | -96.48 | -0.02 | -0.62% | 116953 | 3782.25 | 0.89% | | 603863 | 松炀资源 | 17.69 | -15.66 | -0.11 | -0.62% | 60388 | 10807.1 | 2.95% | | 688589 | 力合微 | 24.12 | 47.64 | -0.15 | -0.62% | 31270.42 | 7576.189 | 2.15% | | 301387 | 光大同创 | 41.80 | 166.35 | -0.26 | -0.62% | 15622 | 6511.54 | 3.66% | | 300281 | 金明精机 | 7.94 | 682.34 | -0.05 | -0.63% | 95026 | 7567.19 | 2.39% | | 603797 | 联泰环保 | 4.75 | 15.61 | -0.03 | -0.63% | 33089 | 1573.79 | 0.57% | | 000529 | 广弘控股 | 6.28 | 30.05 | -0.04 | -0.63% | 47073 | 2960.05 | 0.83% | | 600433 | 冠豪高新 | 3.14 | 38.75 | -0.02 | -0.63% | 91263 | 2876.44 | 0.52% | | 300686 | 智动力 | 10.99 | -20.04 | -0.07 | -0.63% | 42137 | 4636.15 | 2.18% | | 300976 | 达瑞电子 | 60.60 | 30.11 | -0.39 | -0.64% | 23466 | 14233.13 | 2.75% | | 300857 | 协创数据 | 85.11 | 42.16 | -0.55 | -0.64% | 116488 | 99053.13 | 3.38% | | 688327 | 云从科技-UW | 16.55 | -26.08 | -0.11 | -0.66% | 346751.4 | 57719.85 | 4.16% | | 003013 | 地铁设计 | 15.00 | 13.83 | -0.10 | -0.66% | 14302 | 2151.85 | 0.36% | | 301111 | 粤万年青 | 17.85 | -259.23 | -0.12 | -0.67% | 30642 | 5467.73 | 1.92% | | 300771 | 智莱科技 | 13.29 | 85.13 | -0.09 | -0.67% | 68818 | 9175.98 | 3.80% | | 000717 | 中南股份 | 2.95 | -6.96 | -0.02 | -0.67% | 182148 | 5415.72 | 0.75% | | 301131 | 聚赛龙 | 52.84 | 63.41 | -0.36 | -0.68% | 27452 | 14570.36 | 8.91% | | 688499 | 利元亨 | 58.60 | -11.72 | -0.40 | -0.68% | 81376.7 | 47721.49 | 4.82% | | 603038 | 华立股份 | 14.63 | 142.99 | -0.10 | -0.68% | 35390 | 5167.69 | 1.32% | | 603051 | 鹿山新材 | 20.45 | 481.38 | -0.14 | -0.68% | 39589 | 8119.74 | 2.71% | | 002769 | 普路通 | 8.76 | -102.88 | -0.06 | -0.68% | 46151 | 4049.37 | 1.42% | | 300997 | 欢乐家 | 16.05 | 70.53 | -0.11 | -0.68% | 29886 | 4812.7 | 0.77% | | 600036 | 招商银行 | 43.70 | 7.47 | -0.30 | -0.68% | 456483 | 200608.7 | 0.22% | | 002999 | 天禾股份 | 7.24 | 84.96 | -0.05 | -0.69% | 32851 | 2385.07 | 0.96% | | 002732 | 燕塘乳业 | 17.37 | 28.67 | -0.12 | -0.69% | 16716 | 2910.09 | 1.07% | | 688328 | 深科达 | 27.47 | -39.57 | -0.19 | -0.69% | 30578.46 | 8428.607 | 3.24% | | 300340 | 科恒股份 | 17.27 | -27.10 | -0.12 | -0.69% | 138956 | 23928.78 | 5.08% | | 002853 | 皮阿诺 | 12.89 | -6.36 | -0.09 | -0.69% | 18279 | 2368.29 | 1.42% | | 688575 | 亚辉龙 | 15.74 | 36.55 | -0.11 | -0.69% | 42334.75 | 6672.826 | 0.74% | | 603898 | 好莱客 | 11.38 | 50.56 | -0.08 | -0.70% | 19154 | 2175.65 | 0.62% | | 300464 | 星徽股份 | 5.67 | -5.55 | -0.04 | -0.70% | 68864 | 3913.86 | 1.94% | | 003039 | 顺控发展 | 14.10 | 32.21 | -0.10 | -0.70% | 22073 | 3114.19 | 0.36% | | 688114 | 华大智造 | 70.38 | -54.98 | -0.50 | -0.71% | 23367.45 | 16521.64 | 1.10% | | 873001 | 纬达光电 | 23.82 | 115.30 | -0.17 | -0.71% | 11246 | 2672.369 | 1.27% | | 000019 | 深粮控股 | 6.99 | 22.84 | -0.05 | -0.71% | 87771 | 6159.46 | 2.11% | | 688175 | 高凌信息 | 21.98 | -47.07 | -0.16 | -0.72% | 11025.58 | 2431.513 | 1.50% | | 300448 | 浩云科技 | 6.86 | -104.70 | -0.05 | -0.72% | 136530 | 9404.72 | 2.94% | | 688618 | 三旺通信 | 27.43 | 119.49 | -0.20 | -0.72% | 8286.059 | 2274.322 | 0.75% | | 002198 | 嘉应制药 | 6.81 | 112.09 | -0.05 | -0.73% | 46531 | 3165.98 | 0.92% | | 603335 | 迪生力 | 5.44 | -15.00 | -0.04 | -0.73% | 79869 | 4351.91 | 1.87% | | 000096 | 广聚能源 | 12.21 | 61.64 | -0.09 | -0.73% | 67556 | 8254.569 | 1.32% | | 002518 | 科士达 | 26.94 | 41.14 | -0.20 | -0.74% | 247323 | 66425.24 | 4.38% | | 300206 | 理邦仪器 | 13.39 | 41.14 | -0.10 | -0.74% | 61169 | 8184.99 | 1.81% | | 603725 | 天安新材 | 10.71 | 31.42 | -0.08 | -0.74% | 86565 | 9275.511 | 3.02% | | 600673 | 东阳光 | 15.86 | 86.12 | -0.12 | -0.75% | 526808 | 84321.77 | 1.76% | | 300162 | 雷曼光电 | 7.92 | -36.25 | -0.06 | -0.75% | 77685 | 6161.98 | 2.27% | | 000893 | 亚钾国际 | 31.58 | 23.28 | -0.24 | -0.75% | 58664 | 18569.21 | 0.72% | | 001316 | 润贝航科 | 35.40 | 39.84 | -0.27 | -0.76% | 15264 | 5421.1 | 1.38% | | 000036 | 华联控股 | 3.91 | 212.63 | -0.03 | -0.76% | 244829 | 9592.66 | 1.75% | | 000004 | *ST国华 | 9.07 | -9.06 | -0.07 | -0.77% | 22123 | 2012.28 | 1.75% | | 300053 | 航宇微 | 14.19 | -32.95 | -0.11 | -0.77% | 215613 | 30773.34 | 3.31% | | 688090 | 瑞松科技 | 36.12 | 359.53 | -0.28 | -0.77% | 18412.43 | 6620.415 | 1.50% | | 002862 | 实丰文化 | 18.83 | 417.96 | -0.15 | -0.79% | 43571 | 8193.38 | 3.45% | | 688325 | 赛微微电 | 61.51 | 60.88 | -0.49 | -0.79% | 9818.51 | 6049.862 | 1.82% | | 000048 | 京基智农 | 16.31 | 11.21 | -0.13 | -0.79% | 40045 | 6531.76 | 0.76% | | 001326 | 联域股份 | 36.24 | 36.35 | -0.29 | -0.79% | 5659 | 2055.79 | 2.35% | | 300932 | 三友联众 | 12.47 | 59.84 | -0.10 | -0.80% | 36409 | 4528.45 | 1.60% | | 688512 | 慧智微-U | 12.45 | -16.43 | -0.10 | -0.80% | 187489.4 | 23706.68 | 5.78% | | 603233 | 大参林 | 17.14 | 19.99 | -0.14 | -0.81% | 44634 | 7616.3 | 0.39% | | 300633 | 开立医疗 | 34.25 | 294.75 | -0.28 | -0.81% | 47791 | 16303.57 | 1.86% | | 300335 | 迪森股份 | 6.10 | 49.39 | -0.05 | -0.81% | 122030 | 7471.96 | 3.18% | | 000090 | 天健集团 | 3.64 | 12.07 | -0.03 | -0.82% | 214443 | 7831.03 | 1.15% | | 002084 | 海鸥住工 | 3.63 | -17.21 | -0.03 | -0.82% | 85305 | 3120.22 | 1.33% | | 002888 | 惠威科技 | 19.19 | 208.97 | -0.16 | -0.83% | 21114 | 4056.72 | 2.82% | | 300769 | 德方纳米 | 35.95 | -7.63 | -0.30 | -0.83% | 94884 | 34155.11 | 3.77% | | 831175 | 派诺科技 | 16.64 | 77.53 | -0.14 | -0.83% | 9883 | 1649.982 | 1.52% | | 002672 | 东江环保 | 4.72 | -6.56 | -0.04 | -0.84% | 33972 | 1611.48 | 0.38% | | 002209 | 达意隆 | 16.49 | 36.16 | -0.14 | -0.84% | 75109 | 12479.15 | 4.80% | | 300968 | 格林精密 | 15.30 | 188.53 | -0.13 | -0.84% | 56013 | 8575.18 | 1.36% | | 300301 | ST长方 | 2.34 | -31.11 | -0.02 | -0.85% | 67482 | 1573.64 | 0.85% | | 000037 | 深南电A | 9.33 | 145.41 | -0.08 | -0.85% | 68147 | 6363.98 | 2.01% | | 000062 | 深圳华强 | 26.73 | 107.06 | -0.23 | -0.85% | 223039 | 59521.97 | 2.13% | | 300047 | 天源迪科 | 17.33 | 402.23 | -0.15 | -0.86% | 692236.9 | 120473.3 | 12.66% | | 300940 | 南极光 | 27.72 | 60.64 | -0.24 | -0.86% | 64069 | 17720.19 | 4.07% | | 002311 | 海大集团 | 57.28 | 18.99 | -0.50 | -0.87% | 59491 | 34024.19 | 0.36% | | 002813 | 路畅科技 | 25.14 | -39.18 | -0.22 | -0.87% | 22120 | 5583.41 | 1.85% | | 001322 | 箭牌家居 | 9.14 | 105.26 | -0.08 | -0.87% | 25426 | 2337.87 | 1.54% | | 002920 | 德赛西威 | 112.91 | 26.23 | -1.00 | -0.88% | 73196 | 82588.57 | 1.32% | | 688115 | 思林杰 | 73.29 | -65808.63 | -0.65 | -0.88% | 5739.57 | 4234.812 | 1.36% | | 003018 | 金富科技 | 12.40 | 21.98 | -0.11 | -0.88% | 13387 | 1671.11 | 1.01% | | 000507 | 珠海港 | 5.60 | 16.45 | -0.05 | -0.88% | 150796 | 8461.58 | 1.67% | | 002930 | 宏川智慧 | 12.18 | 46.73 | -0.11 | -0.90% | 59906 | 7328.22 | 1.38% | | 300868 | 杰美特 | 30.92 | -706.25 | -0.28 | -0.90% | 12469 | 3855.3 | 1.55% | | 300619 | 金银河 | 27.10 | -42.92 | -0.25 | -0.91% | 63841 | 17168.58 | 4.39% | | 300854 | 中兰环保 | 17.20 | 277.49 | -0.16 | -0.92% | 20098 | 3468.66 | 2.47% | | 002885 | 京泉华 | 16.05 | 91.81 | -0.15 | -0.93% | 177322 | 28212.32 | 7.63% | | 002824 | 和胜股份 | 19.23 | 71.16 | -0.18 | -0.93% | 109258 | 20901.3 | 5.78% | | 300805 | 电声股份 | 11.75 | 376.30 | -0.11 | -0.93% | 54866 | 6454.77 | 1.90% | | 603309 | 维力医疗 | 14.90 | 18.62 | -0.14 | -0.93% | 59365 | 8851.591 | 2.03% | | 603322 | 超讯通信 | 37.12 | -172.60 | -0.35 | -0.93% | 35207 | 13100.34 | 2.23% | | 001268 | 联合精密 | 33.59 | 48.56 | -0.32 | -0.94% | 21518 | 7211.5 | 3.42% | | 002728 | 特一药业 | 9.38 | 112.07 | -0.09 | -0.95% | 193223 | 17988.38 | 5.13% | | 301288 | *ST清研 | 14.50 | -107.04 | -0.14 | -0.96% | 9438 | 1369.27 | 2.00% | | 301086 | 鸿富瀚 | 58.85 | 52.64 | -0.57 | -0.96% | 44695 | 26199.46 | 9.44% | | 002054 | 德美化工 | 7.16 | 46.03 | -0.07 | -0.97% | 62373 | 4482.94 | 1.62% | | 002836 | 新宏泽 | 10.20 | 34.60 | -0.10 | -0.97% | 25701 | 2629.9 | 1.12% | | 836871 | 派特尔 | 17.21 | 54.01 | -0.17 | -0.98% | 9827 | 1699.564 | 2.22% | | 002319 | 乐通股份 | 13.02 | -149.43 | -0.13 | -0.99% | 24104 | 3146.46 | 1.21% | | 688159 | 有方科技 | 59.99 | 94.28 | -0.60 | -0.99% | 32919.45 | 19848.52 | 3.55% | | 688669 | 聚石化学 | 23.76 | -13.22 | -0.24 | -1.00% | 32133.05 | 7645.251 | 2.65% | | 002986 | 宇新股份 | 12.83 | 18.29 | -0.13 | -1.00% | 76419 | 9698.79 | 2.53% | | 300942 | 易瑞生物 | 12.78 | 245.62 | -0.13 | -1.01% | 46845 | 6010.31 | 1.17% | | 002543 | 万和电气 | 12.75 | 14.13 | -0.13 | -1.01% | 75791 | 9742.77 | 1.15% | | 002528 | ST英飞拓 | 2.88 | -9.69 | -0.03 | -1.03% | 132114 | 3816.84 | 1.26% | | 300350 | 华鹏飞 | 6.65 | -126.63 | -0.07 | -1.04% | 199065 | 13209.22 | 4.22% | | 002016 | 世荣兆业 | 5.66 | 144.84 | -0.06 | -1.05% | 70259 | 3996.56 | 0.87% | | 688638 | 誉辰智能 | 40.07 | -14.43 | -0.43 | -1.06% | 3796.51 | 1521.273 | 1.43% | | 002170 | 芭田股份 | 10.23 | 18.77 | -0.11 | -1.06% | 228763 | 23495.43 | 2.92% | | 002763 | 汇洁股份 | 7.28 | 49.49 | -0.08 | -1.09% | 36156 | 2637.9 | 1.19% | | 002495 | 佳隆股份 | 2.73 | 101.88 | -0.03 | -1.09% | 140525 | 3853.9 | 2.01% | | 300917 | 特发服务 | 45.96 | 64.79 | -0.51 | -1.10% | 50519 | 23356.46 | 2.99% | | 000078 | 海王生物 | 2.70 | -5.86 | -0.03 | -1.10% | 301401 | 8156.58 | 1.15% | | 301488 | 豪恩汽电 | 76.41 | 69.13 | -0.86 | -1.11% | 18051 | 13761.57 | 7.71% | | 301138 | 华研精机 | 38.05 | 44.96 | -0.43 | -1.12% | 22018 | 8377.99 | 3.21% | | 688227 | 品高股份 | 32.60 | -62.34 | -0.37 | -1.12% | 56625.99 | 18360.06 | 8.83% | | 002856 | 美芝股份 | 12.30 | -5.91 | -0.14 | -1.13% | 29447 | 3649.83 | 2.45% | | 002955 | 鸿合科技 | 26.28 | 30.68 | -0.30 | -1.13% | 38928 | 10225.81 | 2.08% | | 300269 | 联建光电 | 5.25 | 696.03 | -0.06 | -1.13% | 189940 | 9995.89 | 3.61% | | 002809 | 红墙股份 | 12.25 | 67.77 | -0.14 | -1.13% | 47847 | 5867.52 | 3.44% | | 301558 | 三态股份 | 9.59 | -4385.91 | -0.11 | -1.13% | 140825 | 13522.24 | 6.42% | | 002666 | 德联集团 | 5.21 | 54.98 | -0.06 | -1.14% | 58082 | 3043.14 | 1.16% | | 300589 | 江龙船艇 | 15.63 | -1126.21 | -0.18 | -1.14% | 311195 | 48752.98 | 13.44% | | 300621 | 维业股份 | 9.52 | 2873.33 | -0.11 | -1.14% | 26624 | 2551.91 | 1.36% | | 688530 | 欧莱新材 | 18.96 | 185.73 | -0.22 | -1.15% | 21318.48 | 4061.58 | 3.15% | | 002192 | 融捷股份 | 36.97 | 46.34 | -0.43 | -1.15% | 111820 | 41097.53 | 4.32% | | 300778 | 新城市 | 15.47 | -53.85 | -0.18 | -1.15% | 52440 | 8133.46 | 2.58% | | 688132 | 邦彦技术 | 21.25 | -32.63 | -0.25 | -1.16% | 20129.56 | 4316.461 | 1.86% | | 301590 | 优优绿能 | 163.79 | 28.02 | -1.93 | -1.16% | 8475 | 13888.48 | 10.38% | | 000637 | 茂化实华 | 4.24 | -29.60 | -0.05 | -1.17% | 67842 | 2896.9 | 1.84% | | 301021 | 英诺激光 | 33.89 | 175.90 | -0.40 | -1.17% | 57146 | 19397.21 | 3.76% | | 003003 | 天元股份 | 12.60 | 36.46 | -0.15 | -1.18% | 38576 | 4879.81 | 3.32% | | 001209 | 洪兴股份 | 18.36 | 66.68 | -0.22 | -1.18% | 13821 | 2545.24 | 1.44% | | 300606 | 金太阳 | 21.63 | -236.24 | -0.26 | -1.19% | 40817 | 8893.3 | 3.47% | | 002548 | 金新农 | 4.15 | 59.20 | -0.05 | -1.19% | 233267 | 9664.96 | 2.90% | | 301395 | 仁信新材 | 12.39 | 44.70 | -0.15 | -1.20% | 27592 | 3426.47 | 2.01% | | 301318 | 维海德 | 36.32 | 33.92 | -0.44 | -1.20% | 22736 | 8319.14 | 2.99% | | 002177 | 御银股份 | 6.53 | 421.01 | -0.08 | -1.21% | 492326 | 32147.43 | 7.36% | | 002909 | 集泰股份 | 6.45 | 105.74 | -0.08 | -1.23% | 138840 | 8943.83 | 3.65% | | 300752 | 隆利科技 | 23.65 | 46.25 | -0.30 | -1.25% | 128549 | 30770.03 | 8.17% | | 603813 | *ST原尚 | 15.67 | -27.87 | -0.20 | -1.26% | 4230 | 665.34 | 0.47% | | 301338 | 凯格精机 | 64.01 | 73.27 | -0.82 | -1.26% | 40344 | 25618.96 | 11.76% | | 000058 | 深赛格 | 9.28 | 321.15 | -0.12 | -1.28% | 251667 | 23605.69 | 2.56% | | 002105 | 信隆健康 | 7.73 | -120.87 | -0.10 | -1.28% | 95684 | 7442.66 | 2.63% | | 301326 | 捷邦科技 | 95.52 | -271.27 | -1.24 | -1.28% | 27048 | 25775.15 | 10.00% | | 002656 | *ST摩登 | 2.30 | -351.42 | -0.03 | -1.29% | 37831 | 876.81 | 0.56% | | 688617 | 惠泰医疗 | 294.40 | 57.97 | -3.87 | -1.30% | 9830.01 | 28789.95 | 0.70% | | 300635 | 中达安 | 14.40 | -38.41 | -0.19 | -1.30% | 36875 | 5316.17 | 3.08% | | 688793 | 倍轻松 | 35.61 | -425.69 | -0.47 | -1.30% | 14358.25 | 5126.964 | 1.67% | | 002923 | 润都股份 | 15.14 | 399.38 | -0.20 | -1.30% | 146650 | 22173.24 | 5.68% | | 300961 | 深水海纳 | 18.87 | -14.07 | -0.25 | -1.31% | 78570 | 14852.16 | 5.17% | | 300716 | ST泉为 | 8.23 | -11.34 | -0.11 | -1.32% | 15455 | 1276.6 | 0.97% | | 603336 | 宏辉果蔬 | 8.09 | 313.74 | -0.11 | -1.34% | 195269 | 15816.95 | 3.42% | | 603630 | 拉芳家化 | 24.78 | 210.78 | -0.34 | -1.35% | 54904 | 13792.37 | 2.44% | | 002715 | 登云股份 | 17.43 | 4122.92 | -0.24 | -1.36% | 28631 | 5007.61 | 2.07% | | 430556 | 雅达股份 | 10.88 | 66.14 | -0.15 | -1.36% | 16230 | 1772.139 | 1.37% | | 301392 | 汇成真空 | 159.19 | 240.13 | -2.21 | -1.37% | 23847 | 37864.91 | 5.85% | | 000573 | 粤宏远A | 4.23 | 32.38 | -0.06 | -1.40% | 143826 | 6111.11 | 2.27% | | 001309 | 德明利 | 94.44 | 249.23 | -1.34 | -1.40% | 65196 | 61820.79 | 4.08% | | 688125 | 安达智能 | 43.27 | -64.46 | -0.62 | -1.41% | 6936.659 | 3007.166 | 3.08% | | 002980 | 华盛昌 | 24.65 | 33.27 | -0.36 | -1.44% | 38025 | 9420.66 | 3.79% | | 300599 | 雄塑科技 | 8.72 | -33.54 | -0.13 | -1.47% | 43201 | 3784.72 | 2.03% | | 002889 | 东方嘉盛 | 16.68 | 34.21 | -0.25 | -1.48% | 84997 | 14161.03 | 3.38% | | 836957 | 汉维科技 | 15.13 | 116.75 | -0.23 | -1.50% | 7079 | 1070.254 | 1.66% | | 002076 | *ST星光 | 1.93 | -65.35 | -0.03 | -1.53% | 253269 | 4919.88 | 2.46% | | 000020 | 深华发A | 14.10 | 107.11 | -0.23 | -1.61% | 31972 | 4527.68 | 1.76% | | 002789 | *ST建艺 | 8.55 | -1.57 | -0.14 | -1.61% | 15470 | 1332.33 | 1.18% | | 301283 | 聚胶股份 | 40.74 | 39.75 | -0.68 | -1.64% | 8359 | 3414.4 | 1.82% | | 688210 | 统联精密 | 38.85 | 99.28 | -0.65 | -1.65% | 53607.38 | 20882.72 | 3.35% | | 300844 | 山水比德 | 43.62 | 226.45 | -0.73 | -1.65% | 9674 | 4213.29 | 1.11% | | 688671 | 碧兴物联 | 23.75 | -39.77 | -0.40 | -1.66% | 10897.31 | 2619.096 | 2.33% | | 301468 | 博盈特焊 | 26.39 | 63.37 | -0.46 | -1.71% | 17172 | 4558.88 | 2.23% | | 002775 | 文科股份 | 4.58 | -32.44 | -0.08 | -1.72% | 369535 | 17022.59 | 8.34% | | 001298 | 好上好 | 32.62 | 224.99 | -0.58 | -1.75% | 232505 | 75401.84 | 15.09% | | 300824 | 北鼎股份 | 12.69 | 44.33 | -0.23 | -1.78% | 51281 | 6560.12 | 1.62% | | 601515 | 东峰集团 | 4.41 | -16.16 | -0.08 | -1.78% | 249094 | 11093.35 | 1.33% | | 300147 | ST香雪 | 7.63 | -5.54 | -0.14 | -1.80% | 100144 | 7664.93 | 1.52% | | 301413 | 安培龙 | 91.32 | 99.58 | -1.68 | -1.81% | 32973 | 29938.43 | 6.26% | | 000026 | 飞亚达 | 21.05 | 44.92 | -0.39 | -1.82% | 497903 | 108138.9 | 13.65% | | 301528 | 多浦乐 | 65.07 | 65.78 | -1.21 | -1.83% | 8378 | 5520.12 | 2.63% | | 002654 | 万润科技 | 12.19 | 209.15 | -0.23 | -1.85% | 340514 | 41681.47 | 4.28% | | 002841 | 视源股份 | 38.10 | 27.78 | -0.73 | -1.88% | 79852 | 30582.52 | 1.53% | | 301042 | 安联锐视 | 39.35 | 40.91 | -0.76 | -1.89% | 18010 | 7157.93 | 2.73% | | 002908 | 德生科技 | 11.74 | 252.98 | -0.23 | -1.92% | 476532 | 56546.37 | 13.24% | | 301043 | 绿岛风 | 36.56 | 25.12 | -0.72 | -1.93% | 6283 | 2306.08 | 0.92% | | 000659 | 珠海中富 | 3.04 | -29.49 | -0.06 | -1.94% | 258764 | 7914.04 | 2.01% | | 000017 | 深中华A | 6.52 | 230.03 | -0.13 | -1.95% | 185288 | 12169.76 | 6.12% | | 300246 | 宝莱特 | 9.84 | -42.95 | -0.20 | -1.99% | 144073 | 14229.09 | 6.82% | | 000045 | 深纺织A | 11.80 | 66.81 | -0.24 | -1.99% | 230120 | 27582.14 | 5.04% | | 301091 | 深城交 | 32.84 | 157.36 | -0.67 | -2.00% | 144420 | 47884.59 | 2.74% | | 688343 | 云天励飞-U | 63.69 | -43.38 | -1.32 | -2.03% | 130333.4 | 83166.96 | 4.94% | | 301363 | 美好医疗 | 20.19 | 32.12 | -0.42 | -2.04% | 108296 | 21929.91 | 6.93% | | 301308 | 江波龙 | 89.22 | -1004.38 | -1.89 | -2.07% | 60712 | 54440.03 | 2.21% | | 300221 | 银禧科技 | 9.49 | 62.32 | -0.22 | -2.27% | 258878 | 24687.43 | 5.72% | | 300167 | ST迪威迅 | 7.29 | -4081.35 | -0.17 | -2.28% | 117138 | 8488.16 | 3.31% | | 002811 | 郑中设计 | 11.46 | 44.72 | -0.27 | -2.30% | 126240 | 14508.94 | 4.46% | | 000025 | 特力A | 17.82 | 56.64 | -0.42 | -2.30% | 168368 | 30270.92 | 4.29% | | 300756 | 金马游乐 | 31.88 | -1653.48 | -0.76 | -2.33% | 49617 | 15890.56 | 3.78% | | 301178 | 天亿马 | 51.15 | -85.24 | -1.22 | -2.33% | 27828 | 14209.6 | 5.62% | | 301051 | 信濠光电 | 23.92 | -11.29 | -0.58 | -2.37% | 41327 | 9937.17 | 2.57% | | 002213 | 大为股份 | 18.49 | -92.37 | -0.47 | -2.48% | 258381 | 47912.06 | 12.53% | | 300675 | 建科院 | 16.34 | -221.45 | -0.42 | -2.51% | 55703 | 9213.44 | 3.80% | | 301323 | 新莱福 | 55.55 | 41.80 | -1.43 | -2.51% | 51359 | 28621.22 | 7.66% | | 300030 | 阳普医疗 | 8.90 | -25.74 | -0.23 | -2.52% | 245660 | 21922.63 | 9.45% | | 300037 | 新宙邦 | 38.35 | 28.48 | -1.00 | -2.54% | 127002 | 48882.92 | 2.35% | | 688036 | 传音控股 | 82.81 | 21.40 | -2.20 | -2.59% | 76451.76 | 64194.78 | 0.67% | | 002973 | 侨银股份 | 14.75 | 23.13 | -0.42 | -2.77% | 75513 | 11227.92 | 3.39% | | 300050 | 世纪鼎利 | 6.27 | -48.52 | -0.18 | -2.79% | 737968.9 | 46309.33 | 13.55% | | 300720 | 海川智能 | 25.90 | 101.78 | -0.76 | -2.85% | 62097 | 16073.36 | 3.58% | | 300572 | 安车检测 | 25.76 | -27.18 | -0.76 | -2.87% | 162672 | 42239.47 | 8.86% | | 002289 | *ST宇顺 | 24.69 | -933.57 | -0.73 | -2.87% | 34398 | 8380.21 | 1.23% | | 000042 | 中洲控股 | 8.66 | -2.92 | -0.26 | -2.91% | 132521 | 11478.7 | 2.00% | | 831167 | 鑫汇科 | 28.92 | 79.22 | -0.88 | -2.95% | 17630 | 5129.048 | 6.08% | | 300468 | 四方精创 | 39.71 | 330.14 | -1.21 | -2.96% | 691232.9 | 272800.6 | 13.05% | | 301033 | 迈普医学 | 86.11 | 65.13 | -2.69 | -3.03% | 14280 | 12444.89 | 2.55% | | 001201 | 东瑞股份 | 17.19 | 374.24 | -0.55 | -3.10% | 52754 | 9139.68 | 2.25% | | 688655 | 迅捷兴 | 25.71 | -615.79 | -0.91 | -3.42% | 67129.99 | 17466.92 | 5.03% | | 301112 | 信邦智能 | 48.25 | 223.05 | -1.81 | -3.62% | 57916 | 27796.04 | 5.25% | | 002313 | 日海智能 | 13.08 | -31.68 | -0.50 | -3.68% | 649612 | 85301.75 | 17.35% | | 000011 | 深物业A | 10.08 | -5.41 | -0.44 | -4.18% | 504969 | 52982.08 | 9.59% | | 002551 | 尚荣医疗 | 4.58 | 173.16 | -0.20 | -4.18% | 1032951 | 47370.83 | 16.91% | | 301123 | 奕东电子 | 31.88 | -114.74 | -1.50 | -4.49% | 97776 | 31393.4 | 4.19% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 51937 | 8167.45 | 5.13% | | 000010 | 美丽生态 | 4.50 | 141.91 | -0.26 | -5.46% | 969216.9 | 44105.57 | 12.40% | | 002492 | 恒基达鑫 | 6.94 | 45.79 | -0.45 | -6.09% | 314574 | 22196.6 | 7.91% | | 300689 | 澄天伟业 | 59.71 | 397.17 | -4.29 | -6.70% | 72796 | 43876.32 | 7.20% |
|