|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 协鑫能科(002015)电力、热力生产和供应业上涨家数:7下跌家数:80平均涨幅:-1.29%平均换手:2.20%总成交额:244.53亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601778 | 晶科科技 | 3.58 | 32.94 | +0.32 | +9.82% | 3282547 | 116150.4 | 9.19% | | 002015 | 协鑫能科 | 12.20 | 35.68 | +0.57 | +4.90% | 1184624 | 143479.2 | 7.30% | | 605580 | 恒盛能源 | 18.50 | 33.22 | +0.70 | +3.93% | 156219 | 29405.65 | 5.58% | | 600930 | 华电新能 | 6.46 | 29.43 | +0.07 | +1.10% | 2252152 | 145760.3 | 8.99% | | 002039 | 黔源电力 | 15.92 | 26.33 | +0.06 | +0.38% | 41188 | 6556.68 | 0.96% | | 600674 | 川投能源 | 15.50 | 16.03 | +0.05 | +0.32% | 237272 | 36841.63 | 0.49% | | 600900 | 长江电力 | 27.66 | 19.84 | +0.03 | +0.11% | 1017588 | 282422.5 | 0.42% | | 600167 | 联美控股 | 6.50 | 20.63 | 0.00 | 0.00% | 179998 | 11858.91 | 0.80% | | 600886 | 国投电力 | 14.76 | 17.67 | -0.03 | -0.20% | 179287 | 26560.11 | 0.24% | | 600025 | 华能水电 | 9.13 | 18.80 | -0.02 | -0.22% | 131617 | 12048.38 | 0.07% | | 600863 | 内蒙华电 | 4.04 | 12.47 | -0.01 | -0.25% | 412114 | 16699.89 | 0.63% | | 600236 | 桂冠电力 | 6.37 | 20.95 | -0.02 | -0.31% | 86296 | 5514.89 | 0.11% | | 601985 | 中国核电 | 9.11 | 21.16 | -0.03 | -0.33% | 853700.9 | 77931.88 | 0.45% | | 600452 | 涪陵电力 | 11.75 | 25.95 | -0.04 | -0.34% | 424172 | 50536.58 | 3.86% | | 600116 | 三峡水利 | 6.75 | 43.97 | -0.03 | -0.44% | 86959 | 5879.05 | 0.45% | | 600905 | 三峡能源 | 4.28 | 19.94 | -0.02 | -0.47% | 1210804 | 52081.22 | 0.42% | | 600642 | 申能股份 | 8.11 | 10.46 | -0.04 | -0.49% | 194682 | 15852.63 | 0.40% | | 600483 | 福能股份 | 9.68 | 9.15 | -0.05 | -0.51% | 195401 | 18992.79 | 0.70% | | 000883 | 湖北能源 | 4.56 | 21.25 | -0.03 | -0.65% | 142568 | 6533.41 | 0.22% | | 600795 | 国电电力 | 4.50 | 8.14 | -0.03 | -0.66% | 847736 | 38336.53 | 0.48% | | 000027 | 深圳能源 | 6.68 | 14.11 | -0.05 | -0.74% | 236477 | 15907.44 | 0.50% | | 600023 | 浙能电力 | 5.15 | 9.85 | -0.04 | -0.77% | 330149 | 17072.75 | 0.25% | | 000722 | 湖南发展 | 12.30 | 123.34 | -0.10 | -0.81% | 102857 | 12721.72 | 2.22% | | 000543 | 皖能电力 | 7.06 | 7.79 | -0.06 | -0.84% | 241731 | 17134.75 | 1.07% | | 000539 | 粤电力A | 4.65 | 53.65 | -0.04 | -0.85% | 220671 | 10323.13 | 0.86% | | 000591 | 太阳能 | 4.45 | 14.99 | -0.04 | -0.89% | 381711 | 17067.06 | 1.06% | | 000507 | 珠海港 | 5.56 | 16.33 | -0.05 | -0.89% | 211685 | 11872.22 | 2.35% | | 001289 | 龙源电力 | 16.71 | 24.06 | -0.16 | -0.95% | 36239 | 6080.99 | 0.07% | | 000875 | 吉电股份 | 5.18 | 17.02 | -0.05 | -0.96% | 403720 | 20992.35 | 1.21% | | 001286 | 陕西能源 | 9.21 | 12.68 | -0.09 | -0.97% | 123079 | 11401.93 | 1.17% | | 003816 | 中国广核 | 3.68 | 18.16 | -0.04 | -1.08% | 1211811 | 44846.34 | 0.31% | | 600995 | 南网储能 | 10.04 | 24.64 | -0.11 | -1.08% | 103800 | 10467.92 | 0.94% | | 000966 | 长源电力 | 4.50 | 40.01 | -0.05 | -1.10% | 292989 | 13273.5 | 0.90% | | 600011 | 华能国际 | 7.24 | 9.52 | -0.09 | -1.23% | 742903.1 | 54099.94 | 0.68% | | 600821 | 金开新能 | 5.60 | 15.86 | -0.07 | -1.23% | 312206 | 17641.76 | 1.56% | | 600505 | 西昌电力 | 14.19 | 236.44 | -0.18 | -1.25% | 96033 | 13687.77 | 2.63% | | 601016 | 节能风电 | 2.99 | 15.01 | -0.04 | -1.32% | 537949 | 16172.17 | 0.90% | | 600780 | 通宝能源 | 5.97 | 12.50 | -0.08 | -1.32% | 110740 | 6643.01 | 0.97% | | 000958 | 电投产融 | 6.66 | 36.68 | -0.09 | -1.33% | 435847 | 29152.59 | 0.81% | | 605162 | 新中港 | 8.75 | 25.66 | -0.12 | -1.35% | 71524 | 6293.85 | 1.79% | | 600719 | 大连热电 | 6.41 | -23.27 | -0.09 | -1.38% | 87439 | 5637.05 | 2.16% | | 600979 | 广安爱众 | 4.94 | 27.12 | -0.07 | -1.40% | 219951 | 10909.62 | 1.78% | | 603105 | 芯能科技 | 8.31 | 21.87 | -0.12 | -1.42% | 121208 | 10102.35 | 2.42% | | 600868 | 梅雁吉祥 | 2.73 | -57.77 | -0.04 | -1.44% | 300561 | 8255.32 | 1.58% | | 600032 | 浙江新能 | 7.50 | 37.77 | -0.11 | -1.45% | 89579 | 6758.93 | 0.37% | | 000155 | 川能动力 | 10.16 | 34.23 | -0.15 | -1.45% | 175808 | 17993.92 | 0.95% | | 600027 | 华电国际 | 5.28 | 9.98 | -0.08 | -1.49% | 923922 | 49092.15 | 1.09% | | 000531 | 穗恒运A | 6.31 | 28.24 | -0.10 | -1.56% | 89805 | 5710.94 | 0.99% | | 000537 | 中绿电 | 8.81 | 16.62 | -0.14 | -1.56% | 167886 | 14900.96 | 0.81% | | 001896 | 豫能控股 | 5.47 | -100.26 | -0.09 | -1.62% | 314435 | 17284.15 | 2.06% | | 600578 | 京能电力 | 4.24 | 12.22 | -0.07 | -1.62% | 290109 | 12380.72 | 0.43% | | 605011 | 杭州热电 | 22.08 | 43.35 | -0.37 | -1.65% | 45207 | 10033.88 | 1.13% | | 600101 | 明星电力 | 10.06 | 27.85 | -0.17 | -1.66% | 190223 | 19285.93 | 3.47% | | 000690 | 宝新能源 | 4.67 | 12.69 | -0.08 | -1.68% | 317882 | 14966.97 | 1.46% | | 002256 | 兆新股份 | 2.29 | -31.91 | -0.04 | -1.72% | 371401 | 8569.689 | 1.90% | | 000862 | 银星能源 | 5.53 | 44.64 | -0.10 | -1.78% | 133068 | 7419.96 | 2.12% | | 601991 | 大唐发电 | 3.31 | 11.32 | -0.06 | -1.78% | 1253988 | 41877.55 | 1.01% | | 600163 | 中闽能源 | 5.37 | 14.82 | -0.10 | -1.83% | 146358 | 7892.97 | 0.77% | | 600644 | 乐山电力 | 13.40 | 365.09 | -0.25 | -1.83% | 199934 | 26983.42 | 3.71% | | 002608 | 江苏国信 | 7.41 | 8.42 | -0.14 | -1.85% | 160252 | 12021.12 | 0.42% | | 600982 | 宁波能源 | 4.61 | 17.25 | -0.09 | -1.91% | 171902 | 7997.99 | 1.54% | | 001258 | 立新能源 | 7.11 | -207.89 | -0.14 | -1.93% | 108407 | 7779 | 1.16% | | 600310 | 广西能源 | 4.06 | -67.42 | -0.08 | -1.93% | 170849 | 6997.14 | 1.17% | | 600509 | 天富能源 | 6.58 | 37.83 | -0.13 | -1.94% | 337031 | 22448.26 | 2.45% | | 000767 | 晋控电力 | 2.96 | 15.16 | -0.06 | -1.99% | 385992 | 11522.62 | 1.33% | | 000600 | 建投能源 | 7.39 | 18.50 | -0.15 | -1.99% | 249477 | 18559.08 | 2.29% | | 001376 | 百通能源 | 11.94 | 28.61 | -0.25 | -2.05% | 74900 | 9027.14 | 3.54% | | 600157 | 永泰能源 | 1.42 | 27.06 | -0.03 | -2.07% | 5129894 | 73495.05 | 2.35% | | 000791 | 甘肃能源 | 6.57 | 12.11 | -0.14 | -2.09% | 178742 | 11836.3 | 0.92% | | 605028 | 世茂能源 | 20.39 | 19.13 | -0.47 | -2.25% | 18368 | 3777.57 | 1.15% | | 000601 | 韶能股份 | 5.20 | 935.21 | -0.12 | -2.26% | 319106 | 16736.34 | 2.95% | | 000037 | 深南电A | 9.10 | 141.83 | -0.22 | -2.36% | 118242 | 10873.45 | 3.49% | | 600726 | 华电能源 | 2.48 | 89.06 | -0.06 | -2.36% | 386303 | 9717.36 | 1.41% | | 600021 | 上海电力 | 10.69 | 13.44 | -0.26 | -2.37% | 876408.9 | 94474.13 | 3.11% | | 002479 | 富春环保 | 5.32 | 14.48 | -0.13 | -2.39% | 134416 | 7223.271 | 1.56% | | 600396 | 华电辽能 | 3.26 | 45.22 | -0.08 | -2.40% | 369864 | 12179.28 | 2.51% | | 600969 | 郴电国际 | 7.32 | -103.40 | -0.19 | -2.53% | 79530 | 5897.89 | 2.15% | | 603693 | 江苏新能 | 13.33 | 36.00 | -0.35 | -2.56% | 83971 | 11323.87 | 0.94% | | 000899 | 赣能股份 | 9.18 | 12.73 | -0.25 | -2.65% | 154882 | 14391.09 | 1.59% | | 601619 | 嘉泽新能 | 3.80 | 13.75 | -0.11 | -2.81% | 295528 | 11384.75 | 1.21% | | 600864 | 哈投股份 | 7.13 | 46.38 | -0.22 | -2.99% | 1173725 | 84572.49 | 5.64% | | 300335 | 迪森股份 | 5.91 | 47.85 | -0.19 | -3.11% | 233933 | 13984.55 | 6.09% | | 000993 | 闽东电力 | 10.65 | 24.20 | -0.36 | -3.27% | 184701 | 20003.6 | 4.20% | | 000692 | 惠天热电 | 3.62 | -9.32 | -0.13 | -3.47% | 158968 | 5827.31 | 2.98% | | 600744 | 华银电力 | 6.97 | -317.10 | -0.30 | -4.13% | 1717577 | 121525.1 | 8.46% | | 002893 | 京能热力 | 11.78 | 40.49 | -0.52 | -4.23% | 397149 | 47481.42 | 19.69% | | 001210 | 金房能源 | 15.20 | 42.98 | -0.73 | -4.58% | 68897 | 10798.2 | 7.23% | | 600149 | 廊坊发展 | 5.59 | 24.11 | -0.30 | -5.09% | 228814 | 13091.89 | 6.02% |
|