中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
协鑫能科(002015)江苏省上涨家数:236下跌家数:415平均涨幅:-0.10%平均换手:0.43%总成交额:192.02亿元
更新时间：2025-08-14 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603221爱丽家居13.9327.38+1.27+10.03%179992507.260.74%
603937丽岛新材13.18-57.79+1.20+10.02%298743937.391.43%
603158腾龙股份10.2321.06+0.93+10.00%55853256612.1211.38%
605588冠石科技57.34-119.42+5.21+9.99%171219805.292.34%
300907康平科技35.1939.34+2.54+7.78%222617622.782.32%
603528多伦科技10.511787.26+0.68+6.92%47292250612.526.70%
002104恒宝股份26.20200.14+1.64+6.68%452420116328.17.54%
300584海辰药业52.80151.23+3.09+6.22%2833514946.853.45%
000700模塑科技9.4713.79+0.55+6.17%39585037004.844.31%
605298必得科技25.2198.21+1.39+5.84%399019718.362.16%
688448磁谷科技50.2977.64+2.69+5.65%13710.046857.7672.86%
688800瑞可达75.6074.33+4.01+5.60%36662.8627226.531.78%
300682朗新集团21.02-99.73+1.08+5.42%6207112985.790.60%
600400红豆股份2.30-17.02+0.10+4.55%2498125665.791.09%
300952恒辉安防30.5943.57+1.26+4.30%148324459.51.42%
603273天元智能22.71140.22+0.91+4.17%6005913440.6410.71%
301076新瀚新材51.20146.29+2.00+4.07%4038520030.693.68%
603269海鸥股份11.5034.82+0.44+3.98%322453665.661.04%
000910大亚圣象8.0141.65+0.29+3.76%183851449.850.34%
300211*ST亿通9.31-68.25+0.33+3.67%376483452.731.27%
300331苏大维格23.72-107.92+0.84+3.67%5707913589.892.77%
688260昀冢科技26.97-16.48+0.92+3.53%5981.3891592.60.50%
603722阿科力45.83-170.87+1.53+3.45%98044495.621.02%
603688石英股份36.4086.53+1.21+3.44%3829013818.60.71%
300196长海股份15.9621.31+0.53+3.43%267754218.681.09%
301518长华化学25.5265.24+0.82+3.32%96792428.221.81%
300655晶瑞电材11.70-97.56+0.37+3.27%12623014703.311.27%
603955大千生态40.66243.02+1.25+3.17%40571621.570.30%
300959线上线下48.4387.01+1.41+3.00%69253346.081.32%
301421波长光电82.07290.44+2.27+2.84%111539136.4892.41%
002080中材科技30.1448.74+0.79+2.69%7612122772.360.45%
688685迈信林57.77107.62+1.47+2.61%6590.993783.60.45%
002015协鑫能科11.9234.86+0.29+2.49%602847133.660.37%
002201九鼎新材8.44148.27+0.20+2.43%671595633.211.12%
688502茂莱光学354.98391.45+8.33+2.40%1179.824143.7680.70%
601688华泰证券21.6211.69+0.50+2.37%15250632934.60.21%
300782卓胜微79.18269.05+1.82+2.35%1534011996.430.34%
688566吉贝尔33.2330.63+0.76+2.34%3947.851299.930.20%
688337普源精电39.9286.31+0.88+2.25%8581.6083413.1621.26%
688478晶升股份36.53138.87+0.76+2.12%6881.782514.120.67%
688103国力股份66.13166.44+1.37+2.12%2565.671681.5020.27%
688013天臣医疗40.6761.43+0.83+2.08%2565.161042.3180.32%
002156通富微电29.1865.08+0.59+2.06%8736225547.40.58%
300707威唐工业16.04-261.92+0.32+2.04%342395535.282.39%
872392佳合科技34.7074.41+0.69+2.03%1681581.36660.46%
601199江南水务6.2214.08+0.12+1.97%404212511.880.43%
300905宝丽迪33.3351.51+0.64+1.96%101703353.210.74%
688376美埃科技50.9534.49+0.95+1.90%7385.543766.0881.45%
300651金陵体育21.88138.95+0.38+1.77%126222731.491.44%
301058中粮科工11.8025.58+0.20+1.72%233472754.460.46%
836422润普食品14.1098.01+0.23+1.66%5255736.78730.79%
002540亚太科技6.3118.13+0.10+1.61%281751770.670.32%
301040中环海陆28.26-18.13+0.44+1.58%58161642.570.62%
688720艾森股份45.40119.33+0.70+1.57%2404.731083.2840.43%
300970华绿生物15.87-39.94+0.24+1.54%4239671.030.46%
688266泽璟制药-U114.17-238.73+1.66+1.48%2593.112938.1430.10%
603518锦泓集团10.6613.22+0.15+1.43%441644708.451.28%
688192迪哲医药-U81.98-46.26+1.13+1.40%2970.652417.2390.07%
688377迪威尔31.2277.48+0.43+1.40%2244.41697.45340.12%
603090宏盛股份36.2563.66+0.47+1.31%50751813.480.51%
002315焦点科技51.0233.27+0.66+1.31%58342958.080.29%
603137恒尚节能15.8531.93+0.20+1.28%142272237.041.93%
300709精研科技47.0067.64+0.57+1.23%94854465.410.64%
688633星球石墨28.4730.00+0.33+1.17%2321.22661.10630.16%
688601力芯微43.5570.70+0.49+1.14%3590.551558.5520.27%
002387维信诺9.80-5.69+0.11+1.14%233362298.160.17%
688539高华科技33.94155.19+0.38+1.13%4911.541663.8950.47%
002808*ST恒久5.49-32.00+0.06+1.10%5431297.580.29%
300466赛摩智能11.00-66.08+0.12+1.10%305553394.030.68%
603115海星股份16.0323.04+0.17+1.07%5159822.230.21%
002409雅克科技58.0031.16+0.61+1.06%136477939.490.43%
301393昊帆生物59.2346.01+0.62+1.06%1518896.960.36%
002262恩华药业23.9119.99+0.24+1.01%90202151.830.10%
002395双象股份19.029.78+0.19+1.01%63321199.240.24%
300260新莱应材36.4571.18+0.36+1.00%2885410570.581.00%
300554三超新材25.55-19.33+0.25+0.99%99812570.591.26%
002304洋河股份69.5624.63+0.68+0.99%47633300.710.03%
002491通鼎互联5.1226.66+0.05+0.99%732203772.030.62%
300420五洋自控4.25-55.64+0.04+0.95%726283083.830.65%
600510黑牡丹6.3864.97+0.06+0.95%11773746.330.11%
603906龙蟠科技15.08-17.72+0.14+0.94%118521778.280.21%
300261雅本化学8.07-34.57+0.07+0.87%183771475.860.20%
001400江顺科技65.5025.07+0.56+0.86%85155598.895.68%
300165ST天瑞4.71-27.24+0.04+0.86%10302480.940.24%
603351威尔药业32.3029.48+0.26+0.81%1032331.550.08%
688690纳微科技27.59117.07+0.22+0.80%3783.671036.6370.09%
688353华盛锂电35.58-27.69+0.28+0.79%4937.791758.330.41%
832662方盛股份38.65118.86+0.30+0.78%93883572.0873.82%
603355莱克电气24.1611.68+0.18+0.75%52811281.720.09%
688508芯朋微61.1062.39+0.45+0.74%4180.792551.2990.32%
600533栖霞建设2.78-3.21+0.02+0.72%15084416.930.14%
688657浩辰软件49.0350.32+0.35+0.72%338.67165.62020.08%
688399硕世生物66.88-205.85+0.47+0.71%3174.612136.1720.38%
300429强力新材14.99-40.20+0.10+0.67%399605991.971.00%
603299苏盐井神11.0312.25+0.07+0.64%6549720.980.08%
688758赛分科技18.9492.89+0.12+0.64%2200.78415.86440.52%
833284灵鸽科技25.65-81.37+0.16+0.63%864221.49680.13%
002734利民股份22.7250.62+0.14+0.62%209304752.870.52%
601155新城控股16.2744.23+0.10+0.62%3159512.810.01%
603369今世缘40.0114.16+0.24+0.60%63482537.030.05%
002530金财互联10.183814.98+0.06+0.59%178311810.860.26%
688022瀚川智能17.11-2.73+0.10+0.59%2947.65504.18870.17%
603005晶方科技30.8874.90+0.18+0.59%182465624.630.28%
002483润邦股份7.0312.65+0.04+0.57%8514599.010.10%
000936华西股份7.3748.88+0.04+0.55%151421114.550.17%
688488艾迪药业16.74-62.88+0.09+0.54%9805.7691621.2850.23%
603629利通电子24.64305.38+0.13+0.53%304037567.1691.19%
600736苏州高新5.6939.47+0.03+0.53%7392419.980.06%
300031宝通科技26.9063.07+0.14+0.52%172784633.540.49%
300623捷捷微电32.8255.41+0.17+0.52%102963355.510.14%
603078江化微19.4474.93+0.10+0.52%104612034.270.27%
600716凤凰股份3.96-22.74+0.02+0.51%4319170.670.05%
300598诚迈科技44.45-78.50+0.22+0.50%32391439.720.15%
002394联发股份10.1612.94+0.05+0.49%6382646.150.20%
688055龙腾光电4.10-72.40+0.02+0.49%4220.85172.45130.01%
301186超达装备47.1738.73+0.23+0.49%1150542.110.15%
300450先导智能26.67480.93+0.13+0.49%130503470.750.08%
002391长青股份6.32-42.28+0.03+0.48%5593352.750.12%
688605先锋精科61.7559.75+0.29+0.47%804.82495.19810.20%
603585苏利股份19.35136.96+0.09+0.47%1783344.40.10%
600527江南高纤2.1596.62+0.01+0.47%15108323.510.09%
605286同力日升41.8325.31+0.19+0.46%27001130.510.16%
603201常润股份17.7413.48+0.08+0.45%3488620.780.19%
600584长电科技35.7338.11+0.16+0.45%3952314110.370.22%
603036如通股份18.1236.10+0.08+0.44%58191054.740.28%
002445中南文化2.4245.80+0.01+0.41%24227584.170.10%
605111新洁能34.1432.02+0.14+0.41%52751796.560.13%
301098金埔园林9.8976.47+0.04+0.41%5295524.460.35%
603163圣晖集成33.5828.01+0.13+0.39%2620873.880.75%
301260格力博23.3382.85+0.09+0.39%65701536.060.32%
688697纽威数控15.6322.55+0.06+0.39%5052.04790.50870.11%
600713南京医药5.2611.69+0.02+0.38%2755144.70.02%
688262国芯科技29.06-57.78+0.11+0.38%5678.181643.2840.17%
300029*ST天龙5.39-28.17+0.02+0.37%127468.490.06%
603344星德胜27.0726.30+0.10+0.37%45711236.430.85%
688003天准科技52.1974.09+0.19+0.37%4794.092502.1770.25%
300169天晟新材8.39-36.65+0.03+0.36%159551337.820.53%
601990南京证券8.5330.96+0.03+0.35%371383169.290.10%
002998优彩资源8.5543.76+0.03+0.35%5218447.120.21%
601975招商南油2.909.07+0.01+0.35%605981750.60.13%
301155海力风电73.46283.47+0.25+0.34%1257921.610.10%
600522中天科技14.7917.84+0.05+0.34%8768213001.960.26%
601860紫金银行2.976.63+0.01+0.34%22617670.470.06%
605183确成股份21.2715.90+0.07+0.33%1524322.950.04%
603928兴业股份15.71109.03+0.05+0.32%2719425.790.10%
300346南大光电34.8084.56+0.11+0.32%5537919257.620.84%
000816智慧农业3.18-107.88+0.01+0.32%19181609.610.13%
300610晨化股份12.8531.06+0.04+0.31%3723478.040.23%
688295中复神鹰22.52-95.88+0.07+0.31%1180.6265.73550.02%
301179泽宇智能16.7032.29+0.05+0.30%71971197.90.31%
603111康尼机电6.7016.28+0.02+0.30%4649311.220.05%
000421南京公用6.7752.75+0.02+0.30%8636585.150.15%
600667太极实业6.8723.08+0.02+0.29%189441299.650.09%
603879永悦科技7.02-15.85+0.02+0.29%3154221.30.09%
300320海达股份10.6336.74+0.03+0.28%299743219.320.62%
002576通达动力17.8040.72+0.05+0.28%5431966.910.34%
002077大港股份14.54351.17+0.04+0.28%6349921.560.11%
002081金螳螂3.6917.66+0.01+0.27%10145374.150.04%
600959江苏有线3.6946.14+0.01+0.27%19315711.650.04%
688286敏芯股份74.58-232.85+0.20+0.27%488.44363.25060.09%
300617安靠智电34.4434.81+0.09+0.26%1775610.750.13%
835857百甲科技7.66-124.56+0.02+0.26%83263.81480.07%
600064南京高科7.717.05+0.02+0.26%9436727.230.05%
601456国联民生11.6466.63+0.03+0.26%684257965.3110.29%
300373扬杰科技58.5229.04+0.15+0.26%35272058.420.07%
600305恒顺醋业7.9368.21+0.02+0.25%7076561.020.06%
301125腾亚精工20.10174.05+0.05+0.25%68471374.520.58%
001234泰慕士24.1342.76+0.06+0.25%59401446.70.65%
603041美思德12.6951.24+0.03+0.24%1237156.880.07%
836221易实精密21.1645.00+0.05+0.24%1718365.04490.28%
002293罗莱生活8.5715.66+0.02+0.23%1623139.130.02%
002966苏州银行8.597.43+0.02+0.23%118341017.120.03%
603968醋化股份12.93-31.66+0.03+0.23%1692219.040.08%
301559中集环科17.3337.92+0.04+0.23%1347233.130.15%
300708聚灿光电13.2045.01+0.03+0.23%110451460.190.21%
300819聚杰微纤26.8959.10+0.06+0.22%2740741.290.20%
002839张家港行4.495.79+0.01+0.22%13812620.240.06%
002787华源控股8.9939.07+0.02+0.22%2924262.430.12%
688535华海诚科85.99201.13+0.19+0.22%1846.741587.210.35%
603065宿迁联盛9.09105.14+0.02+0.22%1478134.380.08%
603183建研院4.5546.69+0.01+0.22%4346197.550.09%
600105永鼎股份9.1641.35+0.02+0.22%13761512642.740.94%
300927江天化学27.5813.92+0.06+0.22%1122309.180.08%
601500通用股份4.6923.02+0.01+0.21%12510586.490.08%
301238瑞泰新材19.00204.52+0.04+0.21%4221801.660.06%
603876鼎胜新材9.5925.04+0.02+0.21%7513720.210.08%
300292吴通控股4.9770.52+0.01+0.20%10145503.420.09%
688069德林海25.61-32.90+0.05+0.20%425.16108.46130.04%
600889南京化纤15.41-12.03+0.03+0.20%2836436.650.08%
688052纳芯微174.77-81.89+0.34+0.19%583.931015.6750.04%
873339恒太照明10.2832.05+0.02+0.19%1178120.61030.08%
300856科思股份15.5918.98+0.03+0.19%3606562.970.08%
300757罗博特科205.461082.87+0.39+0.19%1800436674.971.22%
603358华达科技38.31162.63+0.07+0.18%789302.450.02%
600406国电南瑞21.9122.87+0.04+0.18%215734725.610.03%
300664鹏鹞环保5.5721.51+0.01+0.18%7561422.240.10%
301026浩通科技27.8735.61+0.05+0.18%2275634.260.20%
000570苏常柴A6.04142.90+0.01+0.17%5943359.290.11%
002778中晟高科18.84-20.55+0.03+0.16%1589298.710.13%
600862中航高科25.6830.85+0.04+0.16%77011974.390.06%
301215中汽股份6.4849.81+0.01+0.15%6489420.580.05%
603519立霸股份13.0721.47+0.02+0.15%2102274.930.08%
688105诺唯赞26.15-486.01+0.04+0.15%2074.33542.67440.05%
601133柏诚股份13.2034.71+0.02+0.15%77221020.390.52%
688137近岸蛋白47.06-51.93+0.07+0.15%1234.48581.02870.38%
300575中旗股份6.85-261.44+0.01+0.15%4779327.280.14%
301093华兰股份27.6479.24+0.04+0.14%45021241.920.29%
688558国盛智科28.9428.08+0.04+0.14%1165.19336.24890.09%
600389江山股份21.7631.48+0.03+0.14%2243487.610.05%
301088戎美股份14.7633.34+0.02+0.14%62392.030.03%
002367康力电梯7.4716.00+0.01+0.13%2405179.730.03%
688607康众医疗30.64204.53+0.04+0.13%1694.71521.85170.19%
601512中新集团7.9127.94+0.01+0.13%1999158.290.01%
688381帝奥微24.13-117.72+0.03+0.12%1634.81393.52710.09%
603810丰山集团16.27191.00+0.02+0.12%1981322.680.12%
603387基蛋生物8.7922.08+0.01+0.11%3621318.40.07%
688472阿特斯9.3220.03+0.01+0.11%7945.57740.73290.06%
603326我乐家居9.3820.99+0.01+0.11%4128386.550.13%
603366日出东方9.5435.59+0.01+0.10%4826459.810.06%
300982苏文电能19.80107.06+0.02+0.10%1744345.020.09%
300390天华新能20.9549.88+0.02+0.10%73461535.290.11%
601928凤凰传媒11.1616.25+0.01+0.09%6369710.980.03%
300337银邦股份11.30214.19+0.01+0.09%122581387.780.17%
688147微导纳米34.5351.83+0.03+0.09%2798.87964.67890.28%
600099林海股份11.80129.82+0.01+0.08%2778329.090.13%
603787新日股份13.1999.79+0.01+0.08%2905383.770.13%
600276恒瑞医药62.6560.78+0.04+0.06%4061225510.980.06%
688670金迪克16.68-22.94+0.01+0.06%1164.94194.4840.09%
603206嘉环科技18.1686.56+0.01+0.06%2281414.240.07%
870299灿能电力20.0871.14+0.01+0.05%47195.07620.10%
300864南大环境21.3221.00+0.01+0.05%641136.560.04%
300339润和软件54.01258.06+0.02+0.04%2165211716.680.28%
301626苏州天脉145.7091.93+0.05+0.03%16482402.320.63%
301106骏成科技32.2333.16+0.01+0.03%960308.970.09%
002223鱼跃医疗35.7420.23+0.01+0.03%32551162.980.03%
688116天奈科技44.0463.39+0.01+0.02%3110.791370.6110.09%
000035中国天楹4.3559.140.000.00%9995434.590.04%
000518*ST四环2.30-19.260.000.00%116426.850.01%
000626远大控股7.08-12.630.000.00%21161500.04%
000681视觉中国20.85120.630.000.00%143442991.060.21%
000727冠捷科技2.44-135.250.000.00%414711012.360.09%
000919金陵药业7.25247.540.000.00%142371033.560.24%
600282南钢股份4.4712.060.000.00%249821113.250.04%
600398海澜之家6.9615.150.000.00%376762623.350.08%
600794保税科技4.5632.860.000.00%9932451.830.08%
600981汇鸿集团3.0644.760.000.00%11062338.780.05%
002024ST易购1.9124.390.000.00%5677108.430.01%
600970中材国际9.218.080.000.00%3619333.470.02%
002079苏州固锝10.2280.320.000.00%4519461.420.06%
002090金智科技9.9958.430.000.00%4746474.220.12%
002333罗普斯金5.4480.660.000.00%2207119.940.03%
002349精华制药7.7631.590.000.00%6238483.480.08%
002380科远智慧25.9323.050.000.00%48401258.180.34%
002438江苏神通14.7024.810.000.00%5816855.910.12%
601700风范股份4.69-342.020.000.00%8807413.740.08%
300201海伦哲5.7025.040.000.00%8157464.380.08%
300217东方电热5.2828.180.000.00%13878733.350.11%
601222林洋能源5.8218.210.000.00%7232421.060.04%
601388怡球资源2.65514.540.000.00%28768763.330.13%
300382斯莱克14.78-65.590.000.00%3960585.830.06%
603017中衡设计9.7562.980.000.00%1698165.60.06%
603018华设集团8.2916.310.000.00%4184347.110.06%
600908无锡银行6.125.910.000.00%5372328.830.03%
601128常熟银行7.726.330.000.00%168911303.780.05%
601952苏垦农发9.7020.620.000.00%1632158.430.01%
831641格利尔17.59543.990.000.00%47383.35960.11%
002877智能自控8.88226.830.000.00%1769157.140.07%
836547无锡晶海25.5942.020.000.00%18246.72060.05%
837046亿能电力16.00113.430.000.00%31550.40340.06%
600901江苏金租5.8611.300.000.00%9293544.560.02%
603389*ST亚振--------------
603332苏州龙杰14.3553.480.000.00%2166310.810.10%
688588凌志软件15.5931.240.000.00%5812.94909.16280.15%
688001华兴源创28.42-25.670.000.00%896.06254.95480.02%
605089味知香25.9340.600.000.00%690178.530.05%
600925苏能股份4.9930.110.000.00%39461970.02%
688429时创能源15.06-7.980.000.00%1090.4164.45060.09%
603276恒兴新材17.51117.490.000.00%617108.050.08%
003043华亚智能45.6682.35-0.01-0.02%514234.840.06%
688060云涌科技41.87-56.25-0.01-0.02%245.81102.74240.04%
833914远航精密33.0546.01-0.01-0.03%1991656.23120.20%
603262技源集团30.3368.14-0.01-0.03%1181358.110.30%
603203快克智能28.2532.76-0.01-0.04%1833516.870.07%
603381永臻股份21.4122.31-0.01-0.05%555118.960.04%
920167同享科技19.85346.94-0.01-0.05%36271.94880.06%
001332锡装股份39.6316.61-0.02-0.05%324128.450.12%
301195北路智控39.2025.06-0.02-0.05%726285.050.08%
301418协昌科技38.20121.48-0.02-0.05%497190.270.17%
688221前沿生物-U18.98-37.46-0.01-0.05%10032.231902.9290.27%
301601惠通科技34.9447.76-0.02-0.06%677236.430.21%
301003江苏博云34.8824.16-0.02-0.06%1754613.590.24%
301063海锅股份28.6463.79-0.02-0.07%1063305.080.13%
600377宁沪高速14.0014.36-0.01-0.07%2983417.540.01%
603161科华控股13.7830.65-0.01-0.07%4315599.490.23%
301360荣旗科技53.5667.27-0.04-0.07%776416.410.31%
603066音飞储存12.2867.78-0.01-0.08%1772217.880.06%
688516奥特维36.2810.59-0.03-0.08%1773.57643.64510.06%
837006晟楠科技33.96-355.47-0.03-0.09%659224.29440.19%
300715凯伦股份11.18-7.97-0.01-0.09%2406269.740.07%
603916苏博特11.1548.66-0.01-0.09%5324593.140.13%
600128苏豪弘业10.7478.53-0.01-0.09%42564580.17%
605133嵘泰股份32.0853.61-0.03-0.09%2167697.850.09%
688096京源环保9.76-138.92-0.01-0.10%1909.31186.14260.08%
301036双乐股份38.5631.10-0.04-0.10%1432550.880.20%
688358祥生医疗34.5628.37-0.04-0.12%669.79231.82620.06%
301006迈拓股份17.2130.09-0.02-0.12%1114192.460.13%
603313梦百合8.38-42.49-0.01-0.12%1599134.190.03%
301115联检科技16.42173.32-0.02-0.12%821134.840.08%
300228富瑞特装8.1519.13-0.01-0.12%10814879.360.20%
300933中辰股份8.15101.82-0.01-0.12%5470446.220.12%
600486扬农化工64.7921.75-0.08-0.12%772499.90.02%
688218江苏北人23.63127.72-0.03-0.13%1495.62354.47510.13%
603776永安行22.85-73.10-0.03-0.13%4232968.060.15%
300295三六五网15.11-30.51-0.02-0.13%2733412.870.16%
301101明月镜片45.2550.18-0.06-0.13%1342608.270.07%
002608江苏国信7.548.57-0.01-0.13%4684353.260.01%
603660苏州科达7.54-33.54-0.01-0.13%5968450.620.11%
002091江苏国泰7.5010.75-0.01-0.13%3775283.480.02%
301665泰禾股份29.8845.98-0.04-0.13%631188.420.18%
002635安洁科技13.9649.05-0.02-0.14%73551028.780.19%
002455百川股份6.9335.79-0.01-0.14%11567803.40.22%
603179新泉股份48.4223.94-0.07-0.14%59952923.450.12%
688656浩欧博116.73213.96-0.17-0.15%486.51567.34330.08%
000525红太阳6.8422.35-0.01-0.15%10119693.170.10%
002274华昌化工6.8121.10-0.01-0.15%4757324.110.05%
000581威孚高科20.2213.35-0.03-0.15%4802971.970.06%
603059倍加洁31.98-38.31-0.05-0.16%2733875.890.27%
603136天目湖12.6731.82-0.02-0.16%3075389.740.11%
301591肯特股份48.2152.95-0.08-0.17%21271024.860.63%
300354东华测试40.8845.81-0.07-0.17%1330545.770.16%
002585双星新材5.75-18.68-0.01-0.17%9596552.470.11%
870204沪江材料22.78106.87-0.04-0.18%860195.37910.17%
603878武进不锈5.6836.21-0.01-0.18%4241240.720.08%
300172中电环保5.6550.53-0.01-0.18%7068399.930.14%
300192科德教育16.7738.79-0.03-0.18%124432087.230.38%
600919江苏银行11.186.30-0.02-0.18%816479144.850.04%
300128锦富技术5.57-28.00-0.01-0.18%799574492.430.62%
301611珂玛科技55.5569.67-0.10-0.18%21591195.770.36%
002478常宝股份5.548.61-0.01-0.18%4558252.750.06%
600854春兰股份5.5321.19-0.01-0.18%152984.670.03%
600710苏美达11.0511.80-0.02-0.18%6768750.370.05%
603382海阳科技31.8633.25-0.06-0.19%1064339.350.30%
000738航发控制20.8643.09-0.04-0.19%81541705.730.06%
688510航亚科技25.6955.07-0.05-0.19%2815.75725.12630.11%
002692远程股份5.0748.32-0.01-0.20%4137210.310.06%
603205健尔康30.1437.90-0.06-0.20%1076324.260.28%
002631德尔未来4.98-37.81-0.01-0.20%6359317.220.08%
300284苏交科9.7375.86-0.02-0.21%6039588.410.05%
603489八方股份28.6797.27-0.06-0.21%997286.550.04%
002807江阴银行4.695.65-0.01-0.21%9001422.870.04%
603982泉峰汽车9.31-6.78-0.02-0.21%4951460.860.15%
002866传艺科技18.54-112.06-0.04-0.22%4798891.020.26%
603007*ST花王4.63-5.06-0.01-0.22%7167332.450.14%
688350富淼科技22.85-215.18-0.05-0.22%820.24187.25250.07%
002547春兴精工4.50-25.54-0.01-0.22%17645794.690.16%
603097江苏华辰22.2040.94-0.05-0.22%756168.140.05%
601218吉鑫科技4.2969.14-0.01-0.23%14024602.110.14%
300240飞力达8.52-384.90-0.02-0.23%6769575.770.19%
688257新锐股份16.8623.14-0.04-0.24%2292.04387.42240.09%
002172澳洋健康4.20113.56-0.01-0.24%9365393.560.12%
002883中设股份12.452594.99-0.03-0.24%2923364.420.22%
301090华润材料8.24-23.99-0.02-0.24%3353276.670.02%
300836佰奥智能41.09185.90-0.10-0.24%1190490.080.19%
603819神力股份12.30-56.79-0.03-0.24%2111260.250.10%
688426康为世纪24.12-17.97-0.06-0.25%476.06114.9650.13%
000551创元科技12.0521.83-0.03-0.25%7018850.510.15%
300190维尔利3.92-3.76-0.01-0.25%6373250.290.08%
688693锴威特38.85-30.43-0.10-0.26%1431.38553.65370.38%
603707健友股份11.4525.21-0.03-0.26%5737658.040.04%
688329艾隆科技22.74-156.04-0.06-0.26%1392.42316.98740.18%
300051琏升科技7.49-26.51-0.02-0.27%2269169.830.06%
301378通达海33.21-52.61-0.09-0.27%1249415.470.27%
871263莱赛激光22.00-195.71-0.06-0.27%848186.70720.16%
301272英华特40.2136.73-0.11-0.27%719290.850.23%
300563神宇股份40.06173.55-0.11-0.27%56512268.170.45%
301329信音电子21.6355.60-0.06-0.28%1379298.340.32%
300522世名科技14.37415.60-0.04-0.28%71511027.70.27%
603486科沃斯89.1652.13-0.25-0.28%19141704.860.03%
002802洪汇新材13.9638.08-0.04-0.29%982137.350.05%
301266宇邦新材34.85101.76-0.10-0.29%642224.030.06%
600300维维股份3.4215.56-0.01-0.29%7036240.790.04%
002290禾盛新材30.4056.44-0.09-0.30%1511459.860.06%
002550千红制药10.0931.27-0.03-0.30%258722604.580.27%
300641正丹股份23.408.13-0.07-0.30%49801166.390.09%
002531天顺风能6.65130.30-0.02-0.30%9161609.850.05%
001205盛航股份16.5424.34-0.05-0.30%31652.340.02%
300141和顺电气9.74-60.54-0.03-0.31%1636159.680.06%
688259创耀科技45.2688.50-0.14-0.31%1249.2565.28270.11%
688048长光华芯74.09-148.78-0.23-0.31%4998.423689.5480.47%
002426胜利精密3.17-13.38-0.01-0.31%319141012.510.09%
688113联测科技41.1328.62-0.13-0.32%559.96230.12010.09%
301030仕净科技18.91-4.80-0.06-0.32%2221420.860.14%
002150通润装备12.5820.75-0.04-0.32%7820984.750.22%
300555ST路通9.39-32.16-0.03-0.32%65561.520.03%
300160秀强股份6.2420.98-0.02-0.32%9723607.420.13%
605099共创草坪31.1322.90-0.10-0.32%2248703.20.06%
002546新联电子6.1813.19-0.02-0.32%9430583.920.12%
300393中来股份6.12-8.16-0.02-0.33%7647468.590.08%
603291联合水务12.2440.21-0.04-0.33%1642201.410.13%
300975商络电子12.1998.17-0.04-0.33%5091621.70.11%
002239奥特佳3.0087.61-0.01-0.33%350181053.090.11%
300931通用电梯8.95-41.61-0.03-0.33%3776337.950.20%
603488展鹏科技8.92-197.02-0.03-0.34%4863435.750.17%
301116益客食品11.87-107.64-0.04-0.34%5011594.30.11%
838262太湖雪26.5851.23-0.09-0.34%673179.67180.22%
603626科森科技8.83-9.81-0.03-0.34%129171145.30.23%
300761立华股份20.2410.29-0.07-0.34%1595323.370.03%
300385雪浪环境5.76-3.93-0.02-0.35%3825220.90.13%
688186广大特材25.8738.03-0.09-0.35%3128.44811.25170.12%
002255海陆重工8.6117.64-0.03-0.35%9546823.290.15%
603307扬州金泉39.9920.50-0.14-0.35%20381.390.12%
002513蓝丰生化5.66-8.70-0.02-0.35%4604260.220.17%
600805悦达投资5.61173.52-0.02-0.36%5751323.940.07%
601799星宇股份121.9623.42-0.44-0.36%681832.760.02%
688371菲沃泰19.25139.90-0.07-0.36%1047.02202.0410.03%
603680今创集团13.7126.33-0.05-0.36%3201439.340.04%
300644南京聚隆38.1745.62-0.14-0.37%69832663.060.79%
839371欧福蛋业10.8351.25-0.04-0.37%1098118.92780.06%
603028赛福天8.12-12.81-0.03-0.37%4846393.290.17%
603323苏农银行5.385.51-0.02-0.37%7353396.540.04%
688273麦澜德50.9148.41-0.19-0.37%8946.224559.9042.43%
300694蠡湖股份13.3373.55-0.05-0.37%2181291.510.10%
300725药石科技47.6749.86-0.18-0.38%125835957.930.74%
834950迅安科技23.6928.90-0.09-0.38%17942.370.05%
601010文峰股份2.6235.58-0.01-0.38%29434772.90.16%
301636泽润新能56.9126.82-0.22-0.39%637362.740.42%
605218伟时电子23.2084.43-0.09-0.39%978226.970.05%
873665科强股份15.2037.76-0.06-0.39%1419216.51010.22%
603990麦迪科技15.04-17.33-0.06-0.40%3552535.140.12%
301160翔楼新材67.5237.51-0.27-0.40%20901419.060.27%
600327大东方4.9872.05-0.02-0.40%13437670.480.15%
300777中简科技37.2539.93-0.15-0.40%53151988.760.13%
300528幸福蓝海17.32-49.34-0.07-0.40%122712120.550.33%
605376博迁新材41.2590.10-0.17-0.41%1724712.80.07%
688536思瑞浦144.27-147.71-0.60-0.41%1361.681962.3330.10%
301163宏德股份28.72171.75-0.12-0.42%42731240.020.78%
839790联迪信息49.17216.29-0.21-0.43%29651451.9740.55%
601009南京银行11.697.02-0.05-0.43%358604195.50.03%
002165红宝丽9.30132.34-0.04-0.43%311332896.980.43%
002160常铝股份4.6044.57-0.02-0.43%14525669.020.18%
688076ST诺泰45.8029.50-0.20-0.43%5512.632528.7760.17%
603188亚邦股份4.57-9.70-0.02-0.44%9870451.130.17%
002645华宏科技13.69-26.84-0.06-0.44%168642300.710.33%
603693江苏新能13.6236.78-0.06-0.44%2567350.120.03%
600487亨通光电18.0515.83-0.08-0.44%6164611223.460.25%
920005鼎佳精密51.6761.31-0.23-0.44%1005519.58740.53%
300798锦鸡股份8.98-500.21-0.04-0.44%7099638.630.19%
300135宝利国际4.47194.98-0.02-0.45%18367822.060.20%
688030山石网科20.00-26.46-0.09-0.45%1652.73331.46510.09%
301122采纳股份24.4383.59-0.11-0.45%497121.830.07%
000425徐工机械8.8516.26-0.04-0.45%556944924.380.07%
688631莱斯信息99.05124.70-0.45-0.45%1053.41050.2570.16%
000301东方盛虹8.76-26.29-0.04-0.45%5246460.220.01%
603890春秋电子13.1324.31-0.06-0.45%102651351.890.23%
603966法兰泰克10.9224.67-0.05-0.46%91631003.080.23%
605167利柏特10.8820.59-0.05-0.46%2481270.490.06%
603988中电电机23.74454.12-0.11-0.46%1713408.670.07%
301187欧圣电气34.5332.34-0.16-0.46%62562165.170.94%
002182宝武镁业12.87100.43-0.06-0.46%121471563.980.14%
000777中核科技21.1634.87-0.10-0.47%67031419.580.17%
301278快可电子35.9446.46-0.17-0.47%550198.320.12%
301078孩子王12.6879.73-0.06-0.47%217292753.810.17%
603958哈森股份16.88-38.67-0.08-0.47%806136.440.04%
003015日久光电16.7858.95-0.08-0.47%5856985.310.24%
002747埃斯顿23.06-24.97-0.11-0.47%158453664.680.20%
603016新宏泰27.2558.28-0.13-0.47%456124.760.03%
688225亚信安全20.80-115.78-0.10-0.48%1693.033530.04%
688689银河微电26.9757.31-0.13-0.48%628.61169.81280.05%
601555东吴证券10.2817.68-0.05-0.48%16057116570.960.32%
600078澄星股份6.16-24.94-0.03-0.48%6468399.280.10%
836699海达尔44.6824.11-0.22-0.49%19486.83730.09%
603312西典新能46.4930.05-0.23-0.49%759353.640.14%
833533骏创科技34.14128.69-0.17-0.50%653223.47230.09%
002559亚威股份10.0379.61-0.05-0.50%9792984.230.20%
301290东星医疗27.9631.26-0.14-0.50%795222.860.12%
300618寒锐钴业37.8154.52-0.19-0.50%68922604.160.25%
603530神马电力29.8439.04-0.15-0.50%1544462.010.04%
603359东珠生态7.88-5.55-0.04-0.51%725945635.451.63%
603985恒润股份17.68-81.45-0.09-0.51%89711591.520.20%
603259药明康德97.6220.91-0.50-0.51%6232261170.230.25%
002245蔚蓝锂芯17.5736.26-0.09-0.51%8656415125.580.80%
688496清越科技9.75-56.63-0.05-0.51%2005.43196.25410.08%
688599天合光能15.54-6.42-0.08-0.51%10720.981670.9240.05%
600370三房巷1.93-13.01-0.01-0.52%9417182.510.02%
601007金陵饭店7.6693.89-0.04-0.52%90236920.23%
688029南微医学97.3430.17-0.51-0.52%3830.293732.6940.20%
300304云意电气13.3629.76-0.07-0.52%586847814.680.69%
300842帝科股份45.1029.21-0.24-0.53%908409.970.07%
300447全信股份16.75-5596.52-0.09-0.53%5501924.720.27%
300416苏试试验16.7434.89-0.09-0.53%88181479.560.17%
603155新亚强16.5646.71-0.09-0.54%122532025.440.39%
301012扬电科技21.9359.35-0.12-0.54%2840624.110.18%
002127南极电商3.64-29.99-0.02-0.55%18458672.860.09%
688211中科微至35.92-68.19-0.20-0.55%362.19130.56740.03%
301168通灵股份39.3983.66-0.22-0.56%819323.950.09%
688533上声电子28.3622.64-0.16-0.56%460.78131.18530.03%
871694中裕科技21.1322.95-0.12-0.56%787166.39610.13%
603880南卫股份6.99-10.09-0.04-0.57%5534387.620.19%
605300佳禾食品13.90149.94-0.08-0.57%5559772.20.14%
300342天银机电18.8283.86-0.11-0.58%183783469.680.44%
301386未来电器23.8636.97-0.14-0.58%974232.70.23%
301287康力源42.4034.22-0.25-0.59%347147.340.20%
002496*ST辉丰1.63-13.08-0.01-0.61%30903504.120.26%
603035常熟汽饰14.6013.58-0.09-0.61%263773871.70.69%
688231隆达股份21.0277.45-0.13-0.61%2006.48421.67730.16%
002708光洋股份11.28120.54-0.07-0.62%6784769.290.13%
688408中信博49.8918.60-0.31-0.62%1242.36619.91570.06%
301587中瑞股份23.6264.61-0.15-0.63%1613382.230.22%
831834三维装备14.1546.05-0.09-0.63%931132.00540.15%
603915国茂股份15.6137.70-0.10-0.64%67571062.510.10%
301072中捷精工26.32-65.18-0.17-0.64%1624429.590.24%
300936中英科技42.63134.66-0.28-0.65%924394.990.19%
300549优德精密21.26170.38-0.14-0.65%3758803.460.37%
834014特瑞斯13.5629.75-0.09-0.66%27637.5380.04%
688503聚和材料51.1128.65-0.34-0.66%5176.482634.9420.29%
300670大烨智能7.46-149.80-0.05-0.67%5471408.990.24%
688515裕太微-U95.35-36.63-0.65-0.68%737.43701.1280.15%
000890法尔胜4.35-20.66-0.03-0.68%22261972.770.53%
301220亚香股份47.7544.85-0.33-0.69%2084995.220.32%
300091金通灵2.89-3.16-0.02-0.69%28886834.060.20%
688166博瑞医药112.01343.01-0.78-0.69%5395.846052.4760.13%
300509新美星9.9351.89-0.07-0.70%4760473.70.19%
301491汉桑科技63.5833.22-0.45-0.70%35262245.821.30%
301560众捷汽车36.5643.54-0.26-0.71%778284.980.34%
872931无锡鼎邦18.2046.09-0.13-0.71%29052.91150.10%
002484江海股份27.8035.30-0.20-0.71%5505515327.960.67%
603400华之杰61.0938.15-0.44-0.72%1535941.640.78%
688755汉邦科技47.0648.89-0.34-0.72%931.5438.16730.56%
603339四方科技13.6017.96-0.10-0.73%4639630.370.15%
688678福立旺25.81161.26-0.19-0.73%10903.672852.390.42%
920068天工股份20.3577.38-0.15-0.73%1574321.01410.25%
002652扬子新材4.05307.74-0.03-0.74%491871985.180.96%
688355明志科技20.1439.57-0.15-0.74%668.61134.8950.05%
003032*ST传智6.63-21.64-0.05-0.75%3553235.740.13%
603900莱绅通灵10.56-26.39-0.08-0.75%9452997.90.28%
002623亚玛顿21.02-31.27-0.16-0.76%2973627.010.15%
605123派克新材72.1532.63-0.55-0.76%796576.580.07%
300585奥联电子15.62-243.73-0.12-0.76%3340524.230.21%
603212赛伍技术11.69-14.75-0.09-0.76%6906809.20.16%
688300联瑞新材56.5251.94-0.44-0.77%4409.822494.6530.18%
300926博俊科技28.1618.49-0.22-0.78%46601320.170.16%
600682南京新百7.6244.83-0.06-0.78%251471920.810.22%
603283赛腾股份41.8922.09-0.33-0.78%109444596.820.40%
001236弘业期货12.66288.03-0.10-0.78%198342519.340.26%
688450光格科技30.28-28.86-0.24-0.79%774.07235.19780.16%
002947恒铭达37.7919.57-0.30-0.79%47911814.230.25%
300500启迪设计15.03-28.31-0.12-0.79%5542835.360.33%
605058澳弘电子29.9629.15-0.24-0.79%54111636.20.38%
603375盛景微41.19141.21-0.34-0.82%1628671.910.26%
688176亚虹医药-U12.10-17.96-0.10-0.82%10627.921290.9550.24%
301180万祥科技16.90-532.89-0.14-0.82%2854483.530.07%
600287江苏舜天5.9356.95-0.05-0.84%6821405.340.16%
301137哈焊华通33.20149.73-0.28-0.84%2371788.740.23%
603666亿嘉和31.96-37.29-0.27-0.84%31611012.530.15%
603042华脉科技16.46291.80-0.14-0.84%83451379.150.52%
300751迈为股份76.2225.72-0.65-0.85%44283379.040.23%
300873海晨股份25.7920.23-0.22-0.85%84262179.510.51%
600557康缘药业17.5529.23-0.15-0.85%79701406.180.14%
601100恒立液压75.5540.13-0.65-0.85%34292597.780.03%
301229纽泰格21.9187.93-0.19-0.86%1917423.020.18%
603929亚翔集成37.9414.47-0.33-0.86%514195.240.02%
688386泛亚微透65.0855.65-0.57-0.87%441.78288.71720.05%
301310鑫宏业42.6647.71-0.38-0.88%1337573.980.27%
600268国电南自10.1026.38-0.09-0.88%332263364.950.33%
301045天禄科技25.77103.63-0.23-0.88%892230.960.13%
002309中利集团3.36-9.50-0.03-0.88%28428958.710.23%
300265通光线缆10.00110.69-0.09-0.89%102831029.020.22%
688017绿的谐波137.27446.99-1.24-0.90%2120.382923.9730.12%
600746江苏索普7.7445.77-0.07-0.90%1385110770.12%
688232新点软件29.4044.82-0.27-0.91%672.93198.34280.02%
603828ST柯利达4.311446.10-0.04-0.92%4699202.220.08%
605258协和电子32.1640.48-0.30-0.92%908292.020.10%
301557常友科技74.9331.01-0.71-0.94%400300.830.36%
688375国博电子65.0391.98-0.62-0.94%381.67248.98210.01%
688757胜科纳米29.33140.63-0.28-0.95%1251.71369.26690.38%
002564天沃科技8.35260.05-0.08-0.95%144401211.350.17%
688258卓易信息67.83169.90-0.65-0.95%3158.142158.0050.36%
300881盛德鑫泰36.4917.81-0.35-0.95%1204440.290.21%
300507苏奥传感8.3348.31-0.08-0.95%278372327.090.36%
002976瑞玛精密26.58-219.88-0.26-0.97%2315616.980.35%
002221东华能源9.2032.90-0.09-0.97%176041624.420.12%
605389长龄液压44.6569.79-0.44-0.98%1432643.670.11%
688097博众精工32.6737.54-0.33-1.00%4779.951574.3090.11%
688182灿勤科技27.67168.00-0.28-1.00%3043.56847.47520.08%
301339通行宝17.7448.51-0.18-1.00%109051940.550.65%
300580贝斯特26.5245.95-0.27-1.01%51321369.440.11%
300660江苏雷利47.8267.87-0.50-1.03%85434102.550.19%
300912凯龙高科16.25-7.47-0.17-1.04%2475404.230.29%
600770综艺股份5.69112.01-0.06-1.04%291591664.760.22%
600973宝胜股份5.63-25.93-0.06-1.05%278711577.220.20%
301170锡南科技29.7427.63-0.32-1.06%975291.730.29%
603185弘元绿能18.54-4.81-0.20-1.07%5105949.50.08%
603013亚普股份21.1721.65-0.23-1.07%2350500.760.05%
300215电科院6.434073.51-0.07-1.08%9376605.050.17%
002009天奇股份17.37-32.48-0.19-1.08%168402942.120.48%
300721怡达股份15.34-80.03-0.17-1.10%81851256.540.60%
601890亚星锚链10.6838.45-0.12-1.11%386044137.980.40%
600250南京商旅11.44112.59-0.13-1.12%303943475.530.98%
002685华东重机7.9058.30-0.09-1.13%333682646.90.33%
001373翔腾新材33.27353.81-0.38-1.13%758252.940.23%
300305裕兴股份7.00-7.37-0.08-1.13%3964278.170.12%
300826测绘股份18.98345.20-0.22-1.15%56001069.640.35%
300402宝色股份19.8271.01-0.23-1.15%132472649.530.54%
832802保丽洁18.7266.95-0.22-1.16%1135213.93950.51%
600475华光环能22.0532.58-0.26-1.17%259585793.680.28%
837663明阳科技24.3239.59-0.29-1.18%1934473.57890.31%
300753爱朋医疗35.31-542.42-0.43-1.20%110763910.561.26%
300537广信材料26.82-150.02-0.33-1.22%65121757.650.45%
002471中超控股4.87-434.74-0.06-1.22%1014494944.270.78%
603052可川科技32.18107.71-0.40-1.23%56441830.231.00%
873593鼎智科技38.51159.25-0.48-1.23%1799696.56570.11%
301016雷尔伟18.3560.23-0.23-1.24%3397624.790.16%
603699纽威股份32.5919.20-0.41-1.24%2610855.250.03%
002519银河电子5.52-7.32-0.07-1.25%815144536.80.73%
605333沪光股份35.3323.29-0.45-1.26%2392848.870.05%
688661和林微纳46.78305.51-0.60-1.27%3751.511755.4410.25%
920002万达轴承126.4093.00-1.64-1.28%12111537.6430.38%
601008连云港6.1144.70-0.08-1.29%354342169.610.29%
002514宝馨科技6.10-5.84-0.08-1.29%822915032.261.49%
600513联环药业25.7398.36-0.34-1.30%4175810654.621.46%
600562国睿科技29.4361.99-0.39-1.31%114263377.80.09%
603416信捷电气58.8140.16-0.78-1.31%17391030.310.12%
002040南京港10.2831.37-0.14-1.34%322323324.580.66%
300258精锻科技14.4055.08-0.20-1.37%200152903.330.35%
300421力星股份16.4684.41-0.23-1.38%172892869.890.75%
688093世华科技36.4729.42-0.51-1.38%4011.771471.4970.15%
603829洛凯股份18.8922.27-0.27-1.41%74701416.320.47%
300855图南股份27.9050.62-0.40-1.41%3204897.040.11%
600280中央商场3.46-25.64-0.05-1.42%339521180.370.30%
688531日联科技62.1071.01-0.90-1.43%2823.871750.730.26%
688046药康生物17.6465.56-0.26-1.45%5534.2979.1660.13%
688178万德斯25.02-24.43-0.38-1.50%569.41143.54830.07%
600481双良节能5.87-5.50-0.09-1.51%609763589.430.33%
301258富士莱38.33101.68-0.59-1.52%2033780.490.60%
688580伟思医疗55.1546.56-0.85-1.52%3004.511657.530.31%
300827上能电气24.2426.74-0.38-1.54%164513997.030.43%
301285鸿日达50.20-429.73-0.82-1.61%42942164.680.55%
002075沙钢股份6.7081.06-0.11-1.62%685034617.130.31%
688261东微半导60.09168.31-1.03-1.69%4962.92993.5860.41%
688702盛科通信-U80.50-426.46-1.38-1.69%4471.833608.0381.12%
002722物产金轮18.0524.05-0.31-1.69%405897385.232.31%
600501航天晨光26.15-30.12-0.45-1.69%184304865.070.43%
603125常青科技18.6939.17-0.33-1.74%182843429.31.81%
920007酉立智能76.1733.80-1.38-1.78%18261400.7011.72%
300806斯迪克21.38211.22-0.41-1.88%334077194.761.06%
600775南京熊猫11.96-61.33-0.23-1.89%459785517.530.68%
600200*ST苏吴1.02-148.18-0.02-1.92%48204491.420.68%
301061匠心家居103.4629.78-2.03-1.92%742774.090.05%
300631久吾高科31.4069.30-0.62-1.94%71102239.850.59%
688698伟创电气54.1346.66-1.07-1.94%3562.451947.4510.17%
300964本川智能47.32136.05-0.95-1.97%24691173.470.45%
301210金杨股份44.5093.28-0.91-2.00%34271529.630.79%
002463沪电股份57.0838.73-1.20-2.06%7925745285.990.41%
301023江南奕帆45.4836.20-1.00-2.15%34441573.70.83%
301010晶雪节能21.5881.11-0.48-2.18%1754381.960.16%
001324长青科技22.2252.00-0.51-2.24%66211479.540.81%
300600国瑞科技20.69-142.57-0.48-2.27%381697828.841.30%
301502华阳智能57.8897.96-1.37-2.31%28391651.281.23%
688205德科立75.46129.85-1.84-2.38%5122.393888.750.32%
300279和晶科技8.4950.43-0.21-2.41%504394301.261.10%
603912佳力图10.75281.48-0.27-2.45%9546710156.491.76%
002553南方精工27.0172.04-0.68-2.46%4918813371.231.96%
603507振江股份27.8942.11-0.71-2.48%211905946.161.17%
300717华信新材23.7643.75-0.61-2.50%78901886.820.77%
605319无锡振华34.7722.01-0.91-2.55%35221241.020.16%
002796世嘉科技14.2543.93-0.38-2.60%107971552.980.48%
688226威腾电气44.50114.59-1.20-2.63%3843.811722.6740.20%
301226祥明智能31.13112.65-0.84-2.63%158535020.321.46%
603406C天富龙47.6641.94-1.30-2.66%166277938.494.68%
301202朗威股份50.4967.57-1.40-2.70%89454536.652.41%
688390固德威49.38-196.32-1.42-2.80%11562.985727.540.48%
688106金宏气体18.9454.10-0.55-2.82%24232.334640.2460.50%
301505苏州规划26.34104.39-0.77-2.84%89732369.221.19%
688711宏微科技27.82-507.60-0.87-3.03%17161.024786.8430.81%
603380易德龙37.5530.93-1.19-3.07%61952349.440.39%
688700东威科技46.90253.09-1.49-3.08%10813.895104.3180.36%
300697电工合金15.9750.51-0.53-3.21%479857696.421.45%
603800洪田股份53.22176.76-1.77-3.22%1931410443.140.93%
873726卓兆点胶35.27160.29-1.18-3.24%56442012.5211.31%
603117万林物流5.62292.27-0.19-3.27%335661903.140.56%
300809华辰装备45.95199.41-1.57-3.30%116685422.330.77%
603655朗博科技35.55113.87-1.31-3.55%31741143.820.30%
603286日盈电子33.92-2130.04-1.31-3.72%123524239.011.07%
688170德龙激光37.76-89.29-1.46-3.72%4055.511554.7250.39%
300394天孚通信112.7062.48-4.50-3.84%3655141497.430.47%
300885海昌新材28.5996.22-1.17-3.93%187645370.411.12%
002516旷达科技5.8848.90-0.25-4.08%19522511937.861.34%
300680隆盛科技39.7939.33-1.71-4.12%149496019.10.85%
301389隆扬电子52.41156.24-2.51-4.57%2817914876.873.43%
002384东山精密56.7082.94-2.80-4.71%8891650928.030.64%
605288凯迪股份53.8244.75-3.24-5.68%38322099.250.55%
301181标榜股份32.8431.57-2.16-6.17%262778837.17.00%
603922金鸿顺22.12448.74-1.67-7.02%362378177.482.02%

转至协鑫能科（002015）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。