|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾华集团(603989)计算机、通信和其他电子设备制造业上涨家数:306下跌家数:343平均涨幅:-0.12%平均换手:2.03%总成交额:2068.09亿元 更新时间：2025-11-18 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300078 | 思创医惠 | 4.50 | -22.60 | +0.75 | +20.00% | 1857512 | 78664.02 | 16.68% | | 688486 | 龙迅股份 | 79.86 | 60.87 | +13.31 | +20.00% | 109596 | 83898.28 | 14.73% | | 688110 | 东芯股份 | 109.68 | -265.08 | +13.21 | +13.69% | 384155.2 | 408057.4 | 8.69% | | 000547 | 航天发展 | 11.39 | -11.35 | +1.04 | +10.05% | 2447999 | 274811.4 | 15.41% | | 000636 | 风华高科 | 17.93 | 69.07 | +1.63 | +10.00% | 961870 | 170780.9 | 8.31% | | 002213 | 大为股份 | 30.28 | -244.10 | +2.75 | +9.99% | 389544 | 115578.4 | 18.85% | | 002813 | 路畅科技 | 29.62 | -42.00 | +2.69 | +9.99% | 76572 | 22193.4 | 6.39% | | 301566 | 达利凯普 | 18.61 | 49.02 | +1.41 | +8.20% | 261057 | 48072.91 | 12.37% | | 688618 | 三旺通信 | 28.59 | 91.53 | +2.10 | +7.93% | 41231.57 | 11705 | 3.75% | | 688498 | 源杰科技 | 567.77 | 486.48 | +40.76 | +7.73% | 37965.24 | 208875.7 | 6.31% | | 603083 | 剑桥科技 | 114.40 | 143.95 | +7.40 | +6.92% | 393296 | 447138.3 | 14.67% | | 300822 | 贝仕达克 | 18.78 | 209.68 | +1.11 | +6.28% | 130428 | 24769.06 | 4.51% | | 688401 | 路维光电 | 49.43 | 39.56 | +2.80 | +6.00% | 57263.23 | 27498.15 | 2.96% | | 002138 | 顺络电子 | 36.78 | 30.35 | +1.98 | +5.69% | 247526 | 89524.22 | 3.27% | | 688347 | 华虹公司 | 119.45 | 3845.70 | +6.35 | +5.61% | 159087.9 | 187849.5 | 3.90% | | 301217 | 铜冠铜箔 | 35.41 | 4349.09 | +1.69 | +5.01% | 423039 | 148520.7 | 5.10% | | 002384 | 东山精密 | 74.17 | 109.42 | +3.38 | +4.77% | 355032 | 260599 | 2.56% | | 002077 | 大港股份 | 18.74 | 244.83 | +0.85 | +4.75% | 488979 | 90065.8 | 8.43% | | 300726 | 宏达电子 | 41.77 | 49.89 | +1.82 | +4.56% | 84157 | 34873.97 | 3.92% | | 603052 | 可川科技 | 34.30 | 188.87 | +1.43 | +4.35% | 82299 | 28193.44 | 4.38% | | 301489 | 思泉新材 | 192.31 | 209.20 | +7.42 | +4.01% | 41992 | 79237.09 | 8.82% | | 301329 | 信音电子 | 22.45 | 54.44 | +0.83 | +3.84% | 55790 | 12409.98 | 12.97% | | 301413 | 安培龙 | 130.48 | 137.51 | +4.69 | +3.73% | 18756 | 24179.63 | 3.26% | | 920981 | 晶赛科技 | 36.08 | 512.80 | +1.27 | +3.65% | 9147 | 3266.568 | 2.45% | | 301511 | 德福科技 | 33.16 | 816.96 | +1.16 | +3.63% | 197096 | 64595.65 | 5.26% | | 603893 | 瑞芯微 | 171.90 | 70.75 | +5.81 | +3.50% | 58485 | 99241.43 | 1.39% | | 688372 | 伟测科技 | 92.70 | 51.43 | +3.12 | +3.48% | 32703.83 | 29950.4 | 2.19% | | 300548 | 长芯博创 | 100.67 | 102.99 | +3.19 | +3.27% | 160401 | 159418.4 | 5.97% | | 001229 | 魅视科技 | 42.09 | 61.83 | +1.33 | +3.26% | 95499 | 40969.41 | 18.13% | | 603228 | 景旺电子 | 68.14 | 55.33 | +2.14 | +3.24% | 127456 | 85846.74 | 1.31% | | 300502 | 新易盛 | 321.80 | 42.54 | +10.10 | +3.24% | 236551 | 754841.3 | 2.67% | | 300710 | 万隆光电 | 25.66 | -11.45 | +0.76 | +3.05% | 45514 | 11618.43 | 6.10% | | 688286 | 敏芯股份 | 78.29 | 88.81 | +2.31 | +3.04% | 13843.71 | 10784.78 | 2.47% | | 688150 | 莱特光电 | 22.82 | 42.24 | +0.67 | +3.02% | 41040.55 | 9293.456 | 1.02% | | 603290 | 斯达半导 | 101.83 | 52.31 | +2.97 | +3.00% | 32667 | 32924.9 | 1.36% | | 688362 | 甬矽电子 | 31.40 | 148.06 | +0.91 | +2.98% | 46240.59 | 14380.48 | 1.13% | | 688519 | 南亚新材 | 65.68 | 101.37 | +1.88 | +2.95% | 27868.02 | 18097.96 | 1.19% | | 603175 | 超颖电子 | 87.51 | 154.85 | +2.45 | +2.88% | 75733 | 64263.56 | 17.21% | | 688138 | 清溢光电 | 28.64 | 46.17 | +0.79 | +2.84% | 35536.83 | 10143.82 | 1.13% | | 002222 | 福晶科技 | 42.45 | 74.27 | +1.17 | +2.83% | 60883 | 25564.33 | 1.30% | | 688595 | 芯海科技 | 34.53 | -41.17 | +0.95 | +2.83% | 34010.99 | 11809.69 | 2.36% | | 603660 | 苏州科达 | 10.45 | -30.48 | +0.28 | +2.75% | 387305 | 40390.46 | 6.74% | | 688545 | 兴福电子 | 37.83 | 70.86 | +1.01 | +2.74% | 36538.93 | 13544.12 | 5.01% | | 688720 | 艾森股份 | 56.60 | 113.05 | +1.49 | +2.70% | 31550.34 | 17498.83 | 5.71% | | 688025 | 杰普特 | 148.22 | 60.42 | +3.90 | +2.70% | 5482.12 | 8015.975 | 0.58% | | 300555 | ST路通 | 12.33 | -42.78 | +0.32 | +2.66% | 29007 | 3553.58 | 1.47% | | 300205 | *ST天喻 | 5.10 | -5.84 | +0.13 | +2.62% | 34375 | 1756.28 | 0.80% | | 600237 | 铜峰电子 | 8.38 | 46.51 | +0.21 | +2.57% | 382408 | 32331.35 | 6.15% | | 002052 | 同洲电子 | 13.70 | 32.64 | +0.34 | +2.54% | 149144 | 20357.58 | 2.16% | | 300353 | 东土科技 | 22.26 | 336.99 | +0.55 | +2.53% | 121326 | 26879.66 | 2.25% | | 688721 | 龙图光罩 | 44.66 | 82.75 | +1.10 | +2.53% | 6774.849 | 3019.275 | 1.90% | | 301330 | 熵基科技 | 29.87 | 36.89 | +0.73 | +2.51% | 37316 | 11263.31 | 3.28% | | 688696 | 极米科技 | 118.37 | 34.51 | +2.88 | +2.49% | 10262.72 | 12179.5 | 1.47% | | 301041 | 金百泽 | 30.84 | 133.34 | +0.75 | +2.49% | 86651 | 26378.17 | 10.98% | | 002528 | ST英飞拓 | 3.35 | -10.01 | +0.08 | +2.45% | 133514 | 4459.51 | 1.27% | | 688385 | 复旦微电 | 60.02 | 103.65 | +1.42 | +2.42% | 74161.37 | 44598.88 | 1.38% | | 603738 | 泰晶科技 | 15.65 | 158.16 | +0.37 | +2.42% | 94933 | 14769.7 | 2.46% | | 300408 | 三环集团 | 45.12 | 33.97 | +1.01 | +2.29% | 131685 | 59391.4 | 0.70% | | 301611 | 珂玛科技 | 54.63 | 72.24 | +1.20 | +2.25% | 35610 | 19341.56 | 2.43% | | 688146 | 中船特气 | 44.20 | 74.68 | +0.96 | +2.22% | 61873.13 | 27105.64 | 4.27% | | 002402 | 和而泰 | 52.37 | 79.15 | +1.13 | +2.21% | 433551 | 226088.5 | 5.38% | | 000801 | 四川九洲 | 16.32 | 96.20 | +0.35 | +2.19% | 205206 | 33668.03 | 2.02% | | 920139 | 华岭股份 | 22.80 | -215.82 | +0.48 | +2.15% | 28119 | 6366.875 | 1.09% | | 002463 | 沪电股份 | 63.71 | 35.47 | +1.31 | +2.10% | 267655 | 170176.9 | 1.39% | | 301319 | 唯特偶 | 39.10 | 56.64 | +0.80 | +2.09% | 24328 | 9503.89 | 2.60% | | 688041 | 海光信息 | 217.96 | 214.06 | +4.43 | +2.07% | 81611.54 | 175930.9 | 0.35% | | 688313 | 仕佳光子 | 79.77 | 111.43 | +1.59 | +2.03% | 165554 | 131371.2 | 3.61% | | 605588 | 冠石科技 | 53.33 | -85.20 | +1.06 | +2.03% | 12768 | 6851.6 | 1.75% | | 688175 | 高凌信息 | 26.30 | -65.80 | +0.52 | +2.02% | 9426.03 | 2445.098 | 0.73% | | 000977 | 浪潮信息 | 60.87 | 36.00 | +1.19 | +1.99% | 226023 | 136639.8 | 1.54% | | 688181 | 八亿时空 | 33.78 | 75.04 | +0.64 | +1.93% | 45023.5 | 15434.52 | 3.35% | | 300811 | 铂科新材 | 72.99 | 55.25 | +1.38 | +1.93% | 24067 | 17397.48 | 1.01% | | 002681 | 奋达科技 | 6.93 | -287.29 | +0.13 | +1.91% | 403132 | 27613.67 | 2.63% | | 300666 | 江丰电子 | 88.54 | 45.66 | +1.66 | +1.91% | 45533 | 40010.07 | 2.06% | | 002436 | 兴森科技 | 21.41 | -1033.92 | +0.40 | +1.90% | 518229 | 110952.2 | 3.43% | | 300373 | 扬杰科技 | 65.91 | 27.40 | +1.23 | +1.90% | 56246 | 36804.77 | 1.04% | | 000938 | 紫光股份 | 25.89 | 53.09 | +0.48 | +1.89% | 299310 | 77308.76 | 1.05% | | 301157 | 华塑科技 | 52.38 | 89.83 | +0.96 | +1.87% | 7441 | 3913.04 | 3.60% | | 300394 | 天孚通信 | 153.71 | 65.21 | +2.81 | +1.86% | 182172 | 279591.8 | 2.35% | | 688629 | 华丰科技 | 87.07 | 158.04 | +1.59 | +1.86% | 159252.7 | 137796.9 | 8.76% | | 688249 | 晶合集成 | 31.05 | 77.47 | +0.55 | +1.80% | 101990.8 | 31490.77 | 0.86% | | 002289 | *ST宇顺 | 35.18 | -711.06 | +0.62 | +1.79% | 12588 | 4484.62 | 0.45% | | 688981 | 中芯国际 | 119.74 | 199.13 | +2.11 | +1.79% | 306781.3 | 365104.7 | 1.53% | | 002049 | 紫光国微 | 76.95 | 45.65 | +1.35 | +1.79% | 101824 | 77836.02 | 1.20% | | 300270 | 中威电子 | 11.42 | -62.01 | +0.20 | +1.78% | 156918 | 17889.64 | 6.01% | | 688048 | 长光华芯 | 84.55 | -967.39 | +1.48 | +1.78% | 96453.8 | 80476.45 | 5.47% | | 688107 | 安路科技 | 26.99 | -45.37 | +0.47 | +1.77% | 24547.35 | 6619.886 | 0.61% | | 688205 | 德科立 | 99.31 | 244.57 | +1.72 | +1.76% | 73267.14 | 73719.98 | 4.63% | | 688288 | 鸿泉技术 | 30.61 | 44.89 | +0.53 | +1.76% | 13196.51 | 4004.861 | 1.32% | | 300046 | 台基股份 | 36.11 | 134.66 | +0.61 | +1.72% | 48250 | 17353.76 | 2.04% | | 688143 | 长盈通 | 36.45 | 89.54 | +0.61 | +1.70% | 18099.69 | 6590.961 | 1.91% | | 688268 | 华特气体 | 59.91 | 42.13 | +1.00 | +1.70% | 13785.96 | 8189.154 | 1.15% | | 300331 | 苏大维格 | 31.42 | -132.15 | +0.52 | +1.68% | 56168 | 17691.4 | 2.67% | | 300346 | 南大光电 | 37.58 | 84.84 | +0.62 | +1.68% | 209386 | 78054.23 | 3.19% | | 603501 | 豪威集团 | 123.33 | 35.78 | +2.01 | +1.66% | 65765 | 80577.77 | 0.55% | | 001389 | 广合科技 | 69.19 | 32.46 | +1.09 | +1.60% | 19651 | 13519.15 | 1.31% | | 688049 | 炬芯科技 | 52.88 | 49.45 | +0.83 | +1.59% | 21909.31 | 11491.04 | 1.25% | | 603528 | 多伦科技 | 9.13 | -116.17 | +0.14 | +1.56% | 79671 | 7215.34 | 1.13% | | 300460 | 惠伦晶体 | 10.11 | -10.64 | +0.15 | +1.51% | 66996 | 6752.791 | 2.39% | | 002475 | 立讯精密 | 57.38 | 26.43 | +0.83 | +1.47% | 645463 | 365387.8 | 0.89% | | 688213 | 思特威-W | 94.03 | 46.14 | +1.35 | +1.46% | 21116.88 | 19689.73 | 0.65% | | 300476 | 胜宏科技 | 285.27 | 68.31 | +4.09 | +1.45% | 168838 | 478906.4 | 1.97% | | 300672 | 国科微 | 112.30 | 706.02 | +1.60 | +1.45% | 96129 | 107861.7 | 4.57% | | 002281 | 光迅科技 | 57.72 | 50.83 | +0.82 | +1.44% | 99886 | 57252.22 | 1.28% | | 688601 | 力芯微 | 40.36 | 99.70 | +0.57 | +1.43% | 11653.48 | 4690.591 | 0.87% | | 603989 | 艾华集团 | 17.26 | 31.12 | +0.24 | +1.41% | 23201 | 3986.3 | 0.58% | | 688322 | 奥比中光-UW | 79.29 | 301.72 | +1.10 | +1.41% | 22141.45 | 17485.99 | 0.76% | | 688260 | 昀冢科技 | 28.97 | -18.29 | +0.40 | +1.40% | 10435.62 | 2999.522 | 0.87% | | 688484 | 南芯科技 | 42.38 | 79.73 | +0.58 | +1.39% | 23045.09 | 9755.328 | 0.79% | | 002888 | 惠威科技 | 19.83 | 173.56 | +0.27 | +1.38% | 43532 | 8645.271 | 5.81% | | 000063 | 中兴通讯 | 39.73 | 32.54 | +0.53 | +1.35% | 478679 | 188777 | 1.19% | | 603933 | 睿能科技 | 20.37 | 247.23 | +0.27 | +1.34% | 48404 | 9820.03 | 2.33% | | 688019 | 安集科技 | 203.30 | 45.73 | +2.66 | +1.33% | 14186.38 | 28387.47 | 0.84% | | 688093 | 世华科技 | 35.45 | 24.82 | +0.46 | +1.31% | 7415.52 | 2609.052 | 0.28% | | 688035 | 德邦科技 | 50.24 | 66.95 | +0.65 | +1.31% | 19194.85 | 9637.77 | 1.35% | | 688216 | 气派科技 | 24.25 | -21.99 | +0.31 | +1.29% | 7899.2 | 1910.119 | 0.74% | | 600601 | 方正科技 | 10.98 | 128.90 | +0.14 | +1.29% | 809466 | 88497.18 | 1.94% | | 688591 | 泰凌微 | 44.22 | 61.60 | +0.56 | +1.28% | 18592.95 | 8187.455 | 1.10% | | 002156 | 通富微电 | 38.03 | 58.56 | +0.48 | +1.28% | 231687 | 87793.7 | 1.53% | | 603516 | 淳中科技 | 204.46 | 8228.09 | +2.58 | +1.28% | 44045 | 89605.89 | 2.17% | | 300319 | 麦捷科技 | 12.06 | 31.45 | +0.15 | +1.26% | 116860 | 13990.97 | 1.41% | | 301389 | 隆扬电子 | 54.05 | 137.68 | +0.65 | +1.22% | 33408 | 17992.58 | 3.95% | | 688380 | 中微半导 | 32.52 | 73.23 | +0.39 | +1.21% | 20553.5 | 6642.504 | 1.22% | | 688403 | 汇成股份 | 14.64 | 68.57 | +0.17 | +1.17% | 75742.55 | 11014.68 | 0.88% | | 002938 | 鹏鼎控股 | 44.91 | 25.68 | +0.52 | +1.17% | 135651 | 60678.87 | 0.59% | | 300458 | 全志科技 | 42.33 | 118.76 | +0.48 | +1.15% | 69472 | 29218.21 | 1.03% | | 002916 | 深南电路 | 203.46 | 49.96 | +2.29 | +1.14% | 32419 | 65930.22 | 0.49% | | 688665 | 四方光电 | 48.92 | 31.05 | +0.54 | +1.12% | 4211.53 | 2051.949 | 0.42% | | 002881 | 美格智能 | 42.71 | 71.27 | +0.47 | +1.11% | 21172 | 9050.81 | 1.16% | | 688798 | 艾为电子 | 76.51 | 50.57 | +0.81 | +1.07% | 9770.688 | 7444.41 | 0.72% | | 300079 | 数码视讯 | 5.70 | 304.37 | +0.06 | +1.06% | 237503 | 13490.18 | 1.85% | | 688272 | 富吉瑞 | 25.72 | -41.40 | +0.27 | +1.06% | 14093.55 | 3656.812 | 1.85% | | 688693 | 锴威特 | 39.31 | -26.78 | +0.41 | +1.05% | 5220.08 | 2042.408 | 1.34% | | 603296 | 华勤技术 | 87.53 | 22.37 | +0.91 | +1.05% | 53314 | 46538.03 | 0.93% | | 301567 | 贝隆精密 | 44.36 | 108.21 | +0.46 | +1.05% | 11043 | 4885.38 | 5.20% | | 688439 | 振华风光 | 59.52 | 72.06 | +0.61 | +1.04% | 21163.7 | 12547.6 | 1.06% | | 002104 | 恒宝股份 | 19.59 | 339.15 | +0.20 | +1.03% | 193927 | 37999.48 | 3.23% | | 603019 | 中科曙光 | 101.88 | 70.72 | +1.03 | +1.02% | 190607 | 192522.2 | 1.30% | | 002415 | 海康威视 | 30.77 | 21.38 | +0.31 | +1.02% | 148505 | 45481.75 | 0.16% | | 002484 | 江海股份 | 27.22 | 33.30 | +0.27 | +1.00% | 60355 | 16403.31 | 0.74% | | 688141 | 杰华特 | 40.96 | -33.16 | +0.40 | +0.99% | 38902 | 15839.24 | 1.45% | | 600460 | 士兰微 | 28.70 | 88.43 | +0.28 | +0.99% | 112341 | 32083.17 | 0.68% | | 301458 | 钧崴电子 | 34.89 | 72.36 | +0.34 | +0.98% | 14311 | 4964.57 | 2.22% | | 603124 | 江南新材 | 82.20 | 58.14 | +0.80 | +0.98% | 9096 | 7452.48 | 3.11% | | 688653 | 康希通信 | 12.37 | -72.14 | +0.12 | +0.98% | 29709.88 | 3650.62 | 0.95% | | 605111 | 新洁能 | 38.50 | 36.60 | +0.37 | +0.97% | 91193 | 35019.03 | 2.20% | | 688135 | 利扬芯片 | 28.51 | -119.10 | +0.27 | +0.96% | 24625.94 | 7001.988 | 1.21% | | 002396 | 星网锐捷 | 25.36 | 30.55 | +0.24 | +0.96% | 71502 | 18110.59 | 1.23% | | 600130 | *ST波导 | 4.26 | 707.36 | +0.04 | +0.95% | 105317 | 4483.2 | 1.40% | | 301628 | 强达电路 | 91.34 | 53.24 | +0.84 | +0.93% | 7872 | 7174.58 | 2.41% | | 300576 | 容大感光 | 35.28 | 111.41 | +0.32 | +0.92% | 27584 | 9645.3 | 1.19% | | 000988 | 华工科技 | 72.33 | 45.33 | +0.65 | +0.91% | 171709 | 123840.6 | 1.71% | | 688530 | 欧莱新材 | 17.84 | -1361.52 | +0.16 | +0.90% | 8926.79 | 1584.252 | 1.32% | | 301165 | 锐捷网络 | 69.30 | 65.41 | +0.62 | +0.90% | 19169 | 13218.03 | 2.01% | | 002955 | 鸿合科技 | 28.27 | 113.04 | +0.25 | +0.89% | 11485 | 3237.28 | 0.59% | | 600584 | 长电科技 | 37.41 | 45.02 | +0.33 | +0.89% | 164944 | 61476.87 | 0.92% | | 688079 | 美迪凯 | 11.40 | -39.09 | +0.10 | +0.88% | 16050.05 | 1816.826 | 0.40% | | 601138 | 工业富联 | 65.50 | 42.58 | +0.56 | +0.86% | 719676 | 469595.6 | 0.36% | | 603496 | 恒为科技 | 28.11 | -725.01 | +0.24 | +0.86% | 67574 | 18957.81 | 2.11% | | 600171 | 上海贝岭 | 32.43 | 63.65 | +0.27 | +0.84% | 63720 | 20615.79 | 0.90% | | 002937 | 兴瑞科技 | 18.33 | 35.30 | +0.15 | +0.83% | 13116 | 2396.21 | 0.44% | | 688008 | 澜起科技 | 122.18 | 67.72 | +0.98 | +0.81% | 104235.3 | 126859.2 | 0.91% | | 605218 | 伟时电子 | 20.34 | 88.53 | +0.16 | +0.79% | 11684 | 2387.58 | 0.55% | | 688515 | 裕太微-U | 100.60 | -42.53 | +0.79 | +0.79% | 4804.96 | 4811.05 | 0.96% | | 301191 | 菲菱科思 | 89.58 | 103.82 | +0.69 | +0.78% | 4058 | 3626.37 | 0.87% | | 688126 | 沪硅产业 | 22.08 | -56.94 | +0.17 | +0.78% | 134125.2 | 29428.7 | 0.49% | | 301086 | 鸿富瀚 | 92.90 | 102.78 | +0.71 | +0.77% | 10754 | 10057.44 | 2.27% | | 603106 | 恒银科技 | 12.00 | 66.64 | +0.09 | +0.76% | 163446 | 19582.78 | 3.14% | | 603025 | 大豪科技 | 17.98 | 28.98 | +0.13 | +0.73% | 33211 | 5951.46 | 0.30% | | 301123 | 奕东电子 | 42.91 | -354.95 | +0.31 | +0.73% | 23364 | 10026.13 | 1.42% | | 300807 | 天迈科技 | 47.22 | -147.48 | +0.34 | +0.73% | 7876 | 3671.74 | 1.52% | | 603068 | 博通集成 | 37.16 | 299.75 | +0.26 | +0.70% | 10564 | 3918.58 | 0.70% | | 002241 | 歌尔股份 | 28.62 | 34.90 | +0.20 | +0.70% | 236965 | 67349.74 | 0.76% | | 002273 | 水晶光电 | 23.51 | 28.39 | +0.16 | +0.69% | 69224 | 16160.86 | 0.51% | | 300940 | 南极光 | 25.60 | 43.08 | +0.17 | +0.67% | 13355 | 3409.46 | 0.85% | | 300623 | 捷捷微电 | 27.49 | 46.94 | +0.18 | +0.66% | 32201 | 8817.36 | 0.42% | | 605058 | 澳弘电子 | 29.09 | 28.10 | +0.19 | +0.66% | 7830 | 2264.79 | 0.55% | | 920976 | 视声智能 | 26.22 | 33.28 | +0.17 | +0.65% | 1790 | 468.5755 | 0.41% | | 000020 | 深华发A | 15.55 | 100.62 | +0.10 | +0.65% | 37631 | 5842.06 | 2.08% | | 301366 | 一博科技 | 34.53 | 327.04 | +0.22 | +0.64% | 7600 | 2610.16 | 1.00% | | 688270 | 臻镭科技 | 59.00 | 121.03 | +0.37 | +0.63% | 22600.79 | 13267.74 | 1.06% | | 688489 | 三未信安 | 46.44 | -476.92 | +0.29 | +0.63% | 2753.32 | 1277.501 | 0.54% | | 300661 | 圣邦股份 | 69.50 | 76.90 | +0.43 | +0.62% | 34299 | 23735.33 | 0.58% | | 300739 | 明阳电路 | 16.39 | 114.08 | +0.10 | +0.61% | 37445 | 6086.96 | 1.13% | | 688596 | 正帆科技 | 29.67 | 32.50 | +0.18 | +0.61% | 27828.97 | 8219.607 | 0.95% | | 688326 | 经纬恒润-W | 96.79 | -53.95 | +0.58 | +0.60% | 3400.68 | 3281.584 | 0.30% | | 920357 | 雅葆轩 | 26.85 | 35.07 | +0.16 | +0.60% | 3966 | 1057.88 | 1.17% | | 688209 | 英集芯 | 20.26 | 58.27 | +0.12 | +0.60% | 18666.84 | 3778.006 | 0.43% | | 301678 | 新恒汇 | 68.20 | 96.07 | +0.38 | +0.56% | 7624 | 5179.31 | 1.68% | | 301491 | 汉桑科技 | 61.08 | 36.08 | +0.33 | +0.54% | 3919 | 2391.45 | 1.45% | | 603236 | 移远通信 | 87.84 | 23.82 | +0.47 | +0.54% | 20148 | 17636.31 | 0.77% | | 688208 | 道通科技 | 34.05 | 27.39 | +0.18 | +0.53% | 32499.44 | 10985.72 | 0.48% | | 002387 | 维信诺 | 9.50 | -5.69 | +0.05 | +0.53% | 206936 | 19698.43 | 1.48% | | 002185 | 华天科技 | 11.45 | 46.54 | +0.06 | +0.53% | 304727 | 34611.02 | 0.94% | | 002236 | 大华股份 | 19.32 | 16.30 | +0.10 | +0.52% | 162304 | 31456.62 | 0.77% | | 301578 | 辰奕智能 | 37.29 | 84.60 | +0.19 | +0.51% | 4399 | 1634.25 | 1.90% | | 603267 | 鸿远电子 | 47.12 | 43.78 | +0.24 | +0.51% | 17531 | 8229.551 | 0.76% | | 688381 | 帝奥微 | 23.97 | -66.15 | +0.12 | +0.50% | 13066.97 | 3123.03 | 0.68% | | 688047 | 龙芯中科 | 131.03 | -77.68 | +0.64 | +0.49% | 11292.66 | 14776.91 | 0.28% | | 688533 | 上声电子 | 26.98 | 24.34 | +0.13 | +0.48% | 3637.56 | 981.9753 | 0.22% | | 301180 | 万祥科技 | 16.68 | -236.27 | +0.08 | +0.48% | 25271 | 4212.28 | 1.54% | | 002861 | 瀛通通讯 | 20.95 | 370.29 | +0.10 | +0.48% | 40491 | 8541.44 | 2.70% | | 920212 | 智新电子 | 14.68 | 149.12 | +0.07 | +0.48% | 5749 | 847.7137 | 1.12% | | 688159 | 有方科技 | 50.35 | 52.92 | +0.24 | +0.48% | 8256.37 | 4144.674 | 0.89% | | 600183 | 生益科技 | 56.97 | 49.26 | +0.27 | +0.48% | 170268 | 96737.24 | 0.71% | | 301318 | 维海德 | 29.84 | 33.03 | +0.14 | +0.47% | 5531 | 1644.25 | 0.73% | | 301577 | 美信科技 | 62.70 | 98.93 | +0.29 | +0.46% | 4624 | 2891.36 | 2.45% | | 600353 | 旭光电子 | 15.24 | 103.07 | +0.07 | +0.46% | 83695 | 12639.22 | 1.01% | | 301314 | 科瑞思 | 46.12 | 170.74 | +0.21 | +0.46% | 4043 | 1852.21 | 2.49% | | 300691 | 联合光电 | 17.73 | -221.17 | +0.08 | +0.45% | 21553 | 3818.75 | 0.98% | | 301132 | 满坤科技 | 33.85 | 36.63 | +0.15 | +0.45% | 6681 | 2252.39 | 0.71% | | 002600 | 领益智造 | 13.55 | 43.33 | +0.06 | +0.44% | 416727 | 56076.16 | 0.58% | | 688396 | 华润微 | 48.32 | 81.34 | +0.21 | +0.44% | 29178.9 | 14036.96 | 0.22% | | 688503 | 聚和材料 | 56.14 | 57.59 | +0.24 | +0.43% | 25399.68 | 14148.46 | 1.41% | | 603380 | 易德龙 | 36.81 | 26.68 | +0.15 | +0.41% | 8361 | 3077.93 | 0.52% | | 688549 | 中巨芯-U | 9.83 | 2645.24 | +0.04 | +0.41% | 142343.3 | 13833.66 | 2.42% | | 300308 | 中际旭创 | 485.17 | 63.04 | +1.97 | +0.41% | 130467 | 630580.5 | 1.18% | | 688450 | 光格科技 | 29.60 | -24.58 | +0.12 | +0.41% | 5269.07 | 1546.406 | 1.08% | | 688103 | 国力电子 | 62.57 | 100.11 | +0.25 | +0.40% | 7202.28 | 4540.497 | 0.76% | | 688167 | 炬光科技 | 128.50 | -95.53 | +0.50 | +0.39% | 11919.13 | 15291.36 | 1.33% | | 600288 | 大恒科技 | 15.47 | 156.65 | +0.06 | +0.39% | 46775 | 7203.51 | 1.07% | | 600563 | 法拉电子 | 116.09 | 22.67 | +0.44 | +0.38% | 9303 | 10794.45 | 0.41% | | 300628 | 亿联网络 | 34.31 | 17.10 | +0.13 | +0.38% | 24217 | 8267.98 | 0.33% | | 300939 | 秋田微 | 32.24 | 47.63 | +0.12 | +0.37% | 5194 | 1667.77 | 0.43% | | 301600 | 慧翰股份 | 131.85 | 78.09 | +0.47 | +0.36% | 6995 | 9258.8 | 2.17% | | 300976 | 达瑞电子 | 60.69 | 28.01 | +0.21 | +0.35% | 3062 | 1854.38 | 0.36% | | 301630 | 同宇新材 | 182.11 | 53.55 | +0.63 | +0.35% | 1286 | 2330.79 | 1.29% | | 003026 | 中晶科技 | 32.00 | 94.35 | +0.11 | +0.34% | 9220 | 2946.99 | 0.96% | | 002962 | 五方光电 | 14.88 | 116.74 | +0.05 | +0.34% | 12541 | 1862.73 | 0.60% | | 002199 | *ST东晶 | 9.26 | -33.13 | +0.03 | +0.33% | 15766 | 1457.58 | 0.65% | | 002429 | 兆驰股份 | 6.20 | 22.82 | +0.02 | +0.32% | 119831 | 7423.25 | 0.26% | | 300638 | 广和通 | 25.19 | 68.28 | +0.08 | +0.32% | 45911 | 11505.12 | 0.86% | | 300951 | 博硕科技 | 34.66 | 30.31 | +0.11 | +0.32% | 4086 | 1413.36 | 0.27% | | 001308 | 康冠科技 | 22.20 | 20.07 | +0.07 | +0.32% | 9609 | 2128.08 | 0.19% | | 002587 | 奥拓电子 | 6.61 | -1500.58 | +0.02 | +0.30% | 75507 | 4980.87 | 1.44% | | 688153 | 唯捷创芯 | 33.84 | 856.86 | +0.10 | +0.30% | 14355.53 | 4858.447 | 0.35% | | 600562 | 国睿科技 | 27.31 | 53.49 | +0.08 | +0.29% | 68711 | 18962.93 | 0.55% | | 603005 | 晶方科技 | 27.68 | 52.78 | +0.08 | +0.29% | 74706 | 20574.21 | 1.15% | | 002835 | 同为股份 | 17.30 | 22.23 | +0.05 | +0.29% | 7776 | 1339.54 | 0.61% | | 688661 | 和林微纳 | 46.02 | 180.77 | +0.13 | +0.28% | 12571 | 5757.159 | 0.83% | | 300504 | 天邑股份 | 14.54 | -32.80 | +0.04 | +0.28% | 13391 | 1942.83 | 0.61% | | 688728 | 格科微 | 14.71 | 167.14 | +0.04 | +0.27% | 41528.15 | 6107.627 | 0.17% | | 688584 | 上海合晶 | 22.29 | 101.11 | +0.06 | +0.27% | 16082.92 | 3580.841 | 0.47% | | 300956 | 英力股份 | 18.83 | 292.31 | +0.05 | +0.27% | 19477 | 3666.59 | 0.93% | | 002017 | 东信和平 | 22.75 | 72.03 | +0.06 | +0.26% | 184132 | 42400.11 | 3.17% | | 603042 | 华脉科技 | 16.28 | -191.98 | +0.04 | +0.25% | 34439 | 5593.3 | 2.14% | | 688080 | 映翰通 | 49.64 | 24.53 | +0.12 | +0.24% | 6017.81 | 2998.478 | 0.82% | | 001314 | 亿道信息 | 46.49 | 330.55 | +0.11 | +0.24% | 7232 | 3354.33 | 1.40% | | 301348 | 蓝箭电子 | 21.46 | -448.52 | +0.05 | +0.23% | 24045 | 5153.22 | 1.55% | | 300077 | 国民技术 | 21.65 | -79.04 | +0.05 | +0.23% | 54429 | 11784.27 | 0.96% | | 688475 | 萤石网络 | 30.50 | 43.55 | +0.07 | +0.23% | 13972.61 | 4246.03 | 0.34% | | 300782 | 卓胜微 | 71.13 | -195.81 | +0.16 | +0.23% | 18860 | 13399.59 | 0.42% | | 603678 | 火炬电子 | 31.94 | 52.58 | +0.07 | +0.22% | 33952 | 10863.7 | 0.71% | | 600498 | 烽火通信 | 23.17 | 36.33 | +0.05 | +0.22% | 91250 | 21079.53 | 0.77% | | 300852 | 四会富仕 | 37.12 | 40.14 | +0.08 | +0.22% | 15730 | 5800.73 | 1.02% | | 300831 | 派瑞股份 | 13.97 | 183.63 | +0.03 | +0.22% | 17397 | 2420.75 | 0.94% | | 688711 | 宏微科技 | 23.36 | -378.73 | +0.05 | +0.21% | 16981.22 | 3949.445 | 0.80% | | 001285 | 瑞立科密 | 52.13 | 28.34 | +0.11 | +0.21% | 9997 | 5194.01 | 2.46% | | 301387 | 光大同创 | 38.08 | 98.64 | +0.08 | +0.21% | 14079 | 5351.07 | 3.30% | | 688522 | 纳睿雷达 | 38.39 | 93.99 | +0.08 | +0.21% | 9271.13 | 3540.147 | 0.77% | | 300474 | 景嘉微 | 72.37 | -144.62 | +0.15 | +0.21% | 29601 | 21390.6 | 0.73% | | 301486 | 致尚科技 | 78.00 | 58.77 | +0.16 | +0.21% | 6321 | 4926.7 | 0.87% | | 603160 | 汇顶科技 | 83.67 | 46.72 | +0.17 | +0.20% | 26228 | 21858.62 | 0.56% | | 688132 | 邦彦技术 | 19.83 | -28.20 | +0.04 | +0.20% | 8380.28 | 1650.431 | 0.77% | | 603890 | 春秋电子 | 14.89 | 22.53 | +0.03 | +0.20% | 68745 | 10243.83 | 1.51% | | 301571 | 国科天成 | 45.02 | 42.17 | +0.09 | +0.20% | 10831 | 4852.54 | 0.91% | | 920821 | 则成电子 | 26.69 | 184.86 | +0.05 | +0.19% | 4815 | 1287.749 | 0.66% | | 688172 | 燕东微 | 27.09 | -556.80 | +0.05 | +0.18% | 69887.99 | 18868.44 | 1.19% | | 603920 | 世运电路 | 38.70 | 34.13 | +0.07 | +0.18% | 52137 | 20222.59 | 0.72% | | 301608 | 博实结 | 85.24 | 34.27 | +0.14 | +0.16% | 2221 | 1887.22 | 0.56% | | 603386 | 骏亚科技 | 12.71 | -35.28 | +0.02 | +0.16% | 26064 | 3303.31 | 0.80% | | 603390 | 通达电气 | 12.80 | 70.56 | +0.02 | +0.16% | 15156 | 1925.97 | 0.43% | | 300866 | 安克创新 | 105.13 | 21.88 | +0.16 | +0.15% | 16220 | 17015.91 | 0.54% | | 001373 | 翔腾新材 | 32.93 | -131.89 | +0.05 | +0.15% | 6565 | 2155.08 | 1.98% | | 688667 | 菱电电控 | 59.90 | 37.91 | +0.09 | +0.15% | 2887.94 | 1717.706 | 0.55% | | 002845 | 同兴达 | 14.34 | -84.90 | +0.02 | +0.14% | 27645 | 3969.94 | 1.23% | | 300656 | 民德电子 | 22.53 | -33.55 | +0.03 | +0.13% | 13268 | 2989.82 | 1.00% | | 920526 | 凯华材料 | 25.15 | 130.57 | +0.03 | +0.12% | 3241 | 810.3595 | 0.62% | | 688061 | 灿瑞科技 | 33.63 | -57.88 | +0.04 | +0.12% | 2733.6 | 919.2469 | 0.61% | | 688689 | 银河微电 | 26.40 | 46.47 | +0.03 | +0.11% | 5537.19 | 1462.899 | 0.43% | | 688668 | 鼎通科技 | 88.30 | 58.93 | +0.10 | +0.11% | 11084.98 | 9794.11 | 0.80% | | 300679 | 电连技术 | 47.45 | 37.57 | +0.05 | +0.11% | 13544 | 6396.88 | 0.38% | | 300743 | 天地数码 | 19.10 | 26.41 | +0.02 | +0.10% | 12727 | 2413.48 | 1.00% | | 002841 | 视源股份 | 39.31 | 30.15 | +0.04 | +0.10% | 15187 | 5964.76 | 0.29% | | 688662 | 富信科技 | 40.36 | 81.10 | +0.04 | +0.10% | 4854.99 | 1951.8 | 0.55% | | 301606 | 绿联科技 | 62.14 | 42.45 | +0.06 | +0.10% | 8642 | 5388.01 | 0.52% | | 603328 | 依顿电子 | 10.82 | 24.69 | +0.01 | +0.09% | 43549 | 4693.69 | 0.44% | | 301002 | 崧盛股份 | 32.63 | -158.12 | +0.03 | +0.09% | 9874 | 3212.72 | 1.33% | | 301251 | 威尔高 | 54.97 | 94.23 | +0.05 | +0.09% | 18192 | 9991.29 | 3.37% | | 002902 | 铭普光磁 | 22.00 | -17.19 | +0.02 | +0.09% | 33774 | 7418.46 | 1.90% | | 688511 | *ST天微 | 23.02 | 426.41 | +0.02 | +0.09% | 3110.37 | 712.8665 | 0.30% | | 000823 | 超声电子 | 12.44 | 27.09 | +0.01 | +0.08% | 34951 | 4331.5 | 0.65% | | 002869 | 金溢科技 | 25.34 | 252.05 | +0.02 | +0.08% | 11557 | 2917.19 | 0.72% | | 688230 | 芯导科技 | 69.20 | 79.28 | +0.05 | +0.07% | 4997.65 | 3439.847 | 0.42% | | 002993 | 奥海科技 | 43.75 | 23.10 | +0.03 | +0.07% | 11199 | 4875.13 | 0.47% | | 301488 | 豪恩汽电 | 132.84 | 127.33 | +0.09 | +0.07% | 6712 | 8945.22 | 2.87% | | 002947 | 恒铭达 | 45.94 | 21.25 | +0.03 | +0.07% | 11963 | 5494.98 | 0.62% | | 688582 | 芯动联科 | 58.08 | 72.09 | +0.03 | +0.05% | 18655.75 | 10867.62 | 0.75% | | 001388 | 信通电子 | 45.66 | 51.75 | +0.02 | +0.04% | 2763 | 1258.54 | 0.90% | | 688182 | 灿勤科技 | 23.93 | 101.84 | +0.01 | +0.04% | 12237.57 | 2911.451 | 0.31% | | 000021 | 深科技 | 24.57 | 37.69 | +0.01 | +0.04% | 223750 | 54799.16 | 1.42% | | 301205 | 联特科技 | 102.85 | 118.62 | +0.04 | +0.04% | 30558 | 31350.84 | 4.50% | | 002130 | 沃尔核材 | 25.73 | 31.96 | +0.01 | +0.04% | 136020 | 34770.92 | 1.19% | | 002859 | 洁美科技 | 31.30 | 67.13 | +0.01 | +0.03% | 27692 | 8799.26 | 0.68% | | 920199 | 倍益康 | 35.21 | 230.91 | +0.01 | +0.03% | 3647 | 1280.572 | 0.99% | | 688282 | 理工导航 | 50.40 | 167.87 | +0.01 | +0.02% | 2606.75 | 1301.585 | 0.30% | | 600100 | 同方股份 | 9.14 | 180.94 | 0.00 | 0.00% | 545763 | 49698.39 | 1.63% | | 002313 | 日海智能 | 10.89 | -37.37 | 0.00 | 0.00% | 39163 | 4245.92 | 1.05% | | 300241 | 瑞丰光电 | 5.94 | 108.99 | 0.00 | 0.00% | 81766 | 4834.08 | 1.39% | | 300582 | 英飞特 | 14.49 | -37.21 | 0.00 | 0.00% | 17354 | 2506.1 | 0.78% | | 300570 | 太辰光 | 90.90 | 54.94 | 0.00 | 0.00% | 44178 | 40235.16 | 2.30% | | 002925 | 盈趣科技 | 18.94 | 57.17 | 0.00 | 0.00% | 79725 | 15085.07 | 1.08% | | 300790 | 宇瞳光学 | 29.69 | 46.63 | 0.00 | 0.00% | 41087 | 12248.21 | 1.27% | | 003031 | 中瓷电子 | 52.65 | 38.72 | 0.00 | 0.00% | 10316 | 5398.56 | 0.30% | | 920198 | 微创光电 | 10.56 | 96.98 | 0.00 | 0.00% | 7380 | 780.2615 | 1.05% | | 300843 | 胜蓝股份 | 45.99 | 63.82 | -0.01 | -0.02% | 14045 | 6417.61 | 0.89% | | 601231 | 环旭电子 | 21.97 | 29.87 | -0.01 | -0.05% | 42434 | 9335.01 | 0.19% | | 688603 | 天承科技 | 72.90 | 117.29 | -0.04 | -0.05% | 4120.44 | 2995.608 | 0.87% | | 002981 | 朝阳科技 | 29.36 | 29.65 | -0.02 | -0.07% | 6066 | 1782.57 | 0.51% | | 300709 | 精研科技 | 43.01 | 46.86 | -0.03 | -0.07% | 12266 | 5261.62 | 0.82% | | 300456 | 赛微电子 | 27.14 | 13.04 | -0.02 | -0.07% | 197569 | 53263.32 | 3.31% | | 301275 | 汉朔科技 | 53.56 | 45.60 | -0.04 | -0.07% | 3184 | 1702.83 | 0.94% | | 688352 | 颀中科技 | 13.07 | 57.68 | -0.01 | -0.08% | 41891.7 | 5461.497 | 1.14% | | 688458 | 美芯晟 | 38.50 | -178.94 | -0.03 | -0.08% | 6472.3 | 2484.608 | 0.76% | | 002876 | 三利谱 | 24.81 | 89.23 | -0.02 | -0.08% | 14658 | 3629.4 | 0.98% | | 688620 | 安凯微 | 11.79 | -39.63 | -0.01 | -0.08% | 19049.26 | 2236.014 | 0.82% | | 920005 | 鼎佳精密 | 45.03 | 51.73 | -0.04 | -0.09% | 1602 | 720.9227 | 0.84% | | 605358 | 立昂微 | 33.57 | -70.57 | -0.03 | -0.09% | 101925 | 34099.68 | 1.52% | | 300552 | 万集科技 | 25.76 | -20.73 | -0.03 | -0.12% | 6455 | 1658.37 | 0.48% | | 300916 | 朗特智能 | 36.69 | 38.89 | -0.05 | -0.14% | 4270 | 1565.1 | 0.46% | | 605118 | 力鼎光电 | 27.14 | 40.45 | -0.04 | -0.15% | 7117 | 1926.73 | 0.17% | | 688234 | 天岳先进 | 80.33 | 1048.95 | -0.12 | -0.15% | 83015.45 | 66752.76 | 1.93% | | 603936 | 博敏电子 | 11.09 | -28.33 | -0.02 | -0.18% | 91006 | 10039.06 | 1.44% | | 688608 | 恒玄科技 | 213.38 | 53.49 | -0.47 | -0.22% | 16482.28 | 35126.24 | 0.98% | | 300857 | 协创数据 | 148.16 | 61.59 | -0.34 | -0.23% | 33774 | 49945.3 | 0.98% | | 002815 | 崇达技术 | 13.03 | 51.35 | -0.03 | -0.23% | 90732 | 11786.31 | 1.17% | | 688375 | 国博电子 | 70.63 | 98.97 | -0.17 | -0.24% | 6735.93 | 4729.41 | 0.11% | | 300590 | 移为通信 | 12.27 | 65.40 | -0.03 | -0.24% | 21576 | 2643.52 | 0.61% | | 300870 | 欧陆通 | 183.45 | 60.51 | -0.45 | -0.24% | 9969 | 18214.28 | 0.91% | | 002180 | 纳思达 | 20.20 | -41.74 | -0.05 | -0.25% | 36988 | 7481.14 | 0.27% | | 920857 | 泓禧科技 | 34.21 | -454.99 | -0.09 | -0.26% | 9060 | 3024.638 | 1.22% | | 301383 | 天键股份 | 33.29 | 157.25 | -0.09 | -0.27% | 3772 | 1257.75 | 0.53% | | 002992 | 宝明科技 | 51.56 | -1177.44 | -0.14 | -0.27% | 7564 | 3904.99 | 0.48% | | 301067 | 显盈科技 | 42.81 | 3125.32 | -0.12 | -0.28% | 10925 | 4701.65 | 1.71% | | 301536 | 星宸科技 | 56.54 | 90.94 | -0.16 | -0.28% | 13183 | 7472.76 | 0.70% | | 301106 | 骏成科技 | 30.82 | 32.73 | -0.09 | -0.29% | 2735 | 842.57 | 0.27% | | 300397 | 天和防务 | 13.50 | -56.13 | -0.04 | -0.30% | 331177 | 44109.85 | 8.18% | | 002796 | 世嘉科技 | 20.05 | 388.59 | -0.06 | -0.30% | 51818 | 10361.27 | 2.28% | | 300479 | 神思电子 | 19.85 | 168.01 | -0.06 | -0.30% | 18636 | 3703.64 | 0.95% | | 300802 | 矩子科技 | 19.81 | 64.59 | -0.06 | -0.30% | 13036 | 2568.49 | 0.67% | | 920346 | 威贸电子 | 26.36 | 44.48 | -0.08 | -0.30% | 3235 | 850.5586 | 0.73% | | 003040 | 楚天龙 | 19.35 | 1519.68 | -0.06 | -0.31% | 36419 | 7081.391 | 0.80% | | 000066 | 中国长城 | 16.12 | -67.11 | -0.05 | -0.31% | 170835 | 27507.48 | 0.53% | | 300433 | 蓝思科技 | 27.14 | 35.01 | -0.09 | -0.33% | 218287 | 59199.55 | 0.44% | | 301176 | 逸豪新材 | 26.80 | -102.91 | -0.09 | -0.33% | 8721 | 2334.53 | 1.55% | | 301419 | 阿莱德 | 32.49 | 55.40 | -0.11 | -0.34% | 4683 | 1519.32 | 1.10% | | 002866 | 传艺科技 | 20.59 | -117.62 | -0.07 | -0.34% | 122933 | 25673.37 | 6.78% | | 301328 | 维峰电子 | 43.71 | 48.50 | -0.15 | -0.34% | 4966 | 2164.1 | 0.98% | | 002920 | 德赛西威 | 110.41 | 27.62 | -0.38 | -0.34% | 20614 | 22714.13 | 0.37% | | 300615 | 欣天科技 | 14.00 | 195.91 | -0.05 | -0.36% | 14385 | 2013.65 | 1.15% | | 002635 | 安洁科技 | 13.94 | 65.21 | -0.05 | -0.36% | 28859 | 4014.83 | 0.73% | | 002766 | 索菱股份 | 5.33 | 284.81 | -0.02 | -0.37% | 47104 | 2511.9 | 0.55% | | 002161 | 远望谷 | 7.79 | 52.76 | -0.03 | -0.38% | 119684 | 9284.649 | 1.70% | | 002351 | 漫步者 | 12.93 | 27.98 | -0.05 | -0.39% | 35186 | 4559.03 | 0.68% | | 603341 | 龙旗科技 | 41.24 | 33.52 | -0.16 | -0.39% | 20862 | 8584.15 | 0.78% | | 689009 | 九号公司-WD | 55.84 | 21.07 | -0.22 | -0.39% | 47584.08 | 26440.53 | 0.86% | | 002983 | 芯瑞达 | 20.26 | 32.87 | -0.08 | -0.39% | 6741 | 1362.64 | 0.53% | | 601869 | 长飞光纤 | 80.78 | 106.92 | -0.32 | -0.39% | 102382 | 83011.27 | 2.52% | | 002036 | 联创电子 | 10.05 | -23.27 | -0.04 | -0.40% | 121845 | 12311.88 | 1.16% | | 603002 | 宏昌电子 | 7.21 | 212.91 | -0.03 | -0.41% | 127459 | 9186.83 | 1.12% | | 301622 | 英思特 | 71.58 | 51.13 | -0.30 | -0.42% | 2609 | 1867.35 | 0.90% | | 688261 | 东微半导 | 68.85 | 145.14 | -0.29 | -0.42% | 17198.9 | 11909.86 | 1.41% | | 002577 | 雷柏科技 | 18.92 | 495.06 | -0.08 | -0.42% | 5001 | 946.03 | 0.18% | | 300968 | 格林精密 | 13.88 | 227.91 | -0.06 | -0.43% | 19097 | 2647.5 | 0.46% | | 002214 | *ST大立 | 16.18 | -38.99 | -0.07 | -0.43% | 10067 | 1630.06 | 0.21% | | 605258 | 协和电子 | 34.23 | 43.41 | -0.15 | -0.44% | 7612 | 2604.4 | 0.87% | | 300689 | 澄天伟业 | 48.98 | 240.08 | -0.22 | -0.45% | 4974 | 2431.67 | 0.49% | | 300602 | 飞荣达 | 28.81 | 48.65 | -0.13 | -0.45% | 62671 | 18034.97 | 1.58% | | 688100 | 威胜信息 | 35.18 | 25.35 | -0.16 | -0.45% | 12364.62 | 4366.18 | 0.25% | | 301503 | 智迪科技 | 39.09 | 25.10 | -0.18 | -0.46% | 2330 | 910.94 | 1.17% | | 002079 | 苏州固锝 | 10.43 | 87.32 | -0.05 | -0.48% | 70129 | 7310.75 | 0.87% | | 600360 | *ST华微 | 8.13 | 44.51 | -0.04 | -0.49% | 37090 | 3019.05 | 0.39% | | 002134 | 天津普林 | 23.78 | 324.01 | -0.12 | -0.50% | 34710 | 8219.48 | 1.41% | | 003028 | 振邦智能 | 31.63 | 31.53 | -0.16 | -0.50% | 2872 | 907.61 | 0.41% | | 000725 | 京东方A | 3.94 | 22.28 | -0.02 | -0.51% | 1856920 | 73276.46 | 0.51% | | 301282 | 金禄电子 | 25.50 | 45.50 | -0.13 | -0.51% | 10145 | 2584.55 | 1.27% | | 300627 | 华测导航 | 31.34 | 35.91 | -0.16 | -0.51% | 27264 | 8528.36 | 0.42% | | 301045 | 天禄科技 | 31.32 | 106.58 | -0.16 | -0.51% | 40744 | 12805.01 | 6.37% | | 000733 | 振华科技 | 48.55 | 28.36 | -0.25 | -0.51% | 48606 | 23601.1 | 0.88% | | 600884 | 杉杉股份 | 13.59 | -286.36 | -0.07 | -0.51% | 496754 | 67836.6 | 2.75% | | 688592 | 司南导航 | 40.31 | -67.63 | -0.21 | -0.52% | 2550.28 | 1022.253 | 0.66% | | 300686 | 智动力 | 15.25 | -28.61 | -0.08 | -0.52% | 35381 | 5342.64 | 2.08% | | 300219 | 鸿利智汇 | 7.61 | 81.65 | -0.04 | -0.52% | 88991 | 6749.29 | 1.26% | | 300563 | 神宇股份 | 37.80 | 103.57 | -0.20 | -0.53% | 16018 | 6047.58 | 1.29% | | 688220 | 翱捷科技-U | 86.35 | -59.41 | -0.46 | -0.53% | 22720.77 | 19619.72 | 0.63% | | 300546 | 雄帝科技 | 24.37 | 123.62 | -0.13 | -0.53% | 12420 | 3031.02 | 0.93% | | 002913 | 奥士康 | 35.56 | 31.62 | -0.19 | -0.53% | 12965 | 4601.81 | 0.43% | | 002855 | 捷荣技术 | 18.64 | -11.35 | -0.10 | -0.53% | 82295 | 15441.45 | 3.34% | | 688307 | 中润光学 | 40.18 | 64.39 | -0.22 | -0.54% | 16383.35 | 6597.658 | 2.78% | | 002106 | 莱宝高科 | 10.94 | 25.94 | -0.06 | -0.55% | 38142 | 4167.1 | 0.54% | | 300042 | 朗科科技 | 30.64 | -103.17 | -0.17 | -0.55% | 79936 | 24772.6 | 3.99% | | 002179 | 中航光电 | 35.92 | 29.51 | -0.20 | -0.55% | 59072 | 21204.66 | 0.28% | | 002636 | 金安国纪 | 16.02 | 105.50 | -0.09 | -0.56% | 127028 | 20404.66 | 1.75% | | 688002 | 睿创微纳 | 79.90 | 46.41 | -0.45 | -0.56% | 15021.46 | 11991.2 | 0.33% | | 300936 | 中英科技 | 38.87 | -822.11 | -0.22 | -0.56% | 4198 | 1632.47 | 0.88% | | 300220 | 金运激光 | 15.89 | 1147.58 | -0.09 | -0.56% | 12212 | 1949.25 | 0.81% | | 002960 | 青鸟消防 | 10.57 | 36.17 | -0.06 | -0.56% | 32031 | 3381.08 | 0.43% | | 002952 | 亚世光电 | 20.57 | 273.24 | -0.12 | -0.58% | 13859 | 2863.29 | 1.05% | | 688027 | 国盾量子 | 485.28 | -15630.67 | -2.90 | -0.59% | 31821.07 | 157820.7 | 3.96% | | 600839 | 四川长虹 | 10.00 | 33.77 | -0.06 | -0.60% | 363531 | 36384.21 | 0.79% | | 300303 | 聚飞光电 | 6.61 | 29.05 | -0.04 | -0.60% | 91064 | 6020.71 | 0.69% | | 600198 | 大唐电信 | 8.25 | 156.17 | -0.05 | -0.60% | 58866 | 4875.62 | 0.45% | | 688183 | 生益电子 | 92.83 | 61.28 | -0.57 | -0.61% | 111471.6 | 102452.5 | 1.34% | | 002579 | 中京电子 | 11.36 | 218.57 | -0.07 | -0.61% | 52594 | 5972.8 | 0.90% | | 688512 | 慧智微-U | 11.22 | -19.96 | -0.07 | -0.62% | 31987.48 | 3571.52 | 0.99% | | 002449 | 国星光电 | 8.90 | 345.38 | -0.06 | -0.67% | 38481 | 3431.19 | 0.62% | | 300835 | 龙磁科技 | 55.60 | 45.74 | -0.39 | -0.70% | 7762 | 4293.14 | 0.94% | | 002897 | 意华股份 | 49.04 | 58.69 | -0.35 | -0.71% | 42973 | 21001.82 | 2.36% | | 300269 | 联建光电 | 5.57 | 97.21 | -0.04 | -0.71% | 158662 | 8779.6 | 3.02% | | 002972 | 科安达 | 12.44 | 38.59 | -0.09 | -0.72% | 6266 | 781.58 | 0.47% | | 603986 | 兆易创新 | 206.00 | 101.55 | -1.50 | -0.72% | 135250 | 277311.6 | 2.03% | | 600703 | 三安光电 | 13.61 | 720.21 | -0.10 | -0.73% | 133088 | 18117.13 | 0.27% | | 300076 | GQY视讯 | 6.77 | -45.22 | -0.05 | -0.73% | 39547 | 2674.25 | 0.93% | | 002388 | ST新亚 | 6.71 | -14.58 | -0.05 | -0.74% | 165043 | 11211.85 | 3.26% | | 920701 | 豪声电子 | 18.73 | 36.68 | -0.14 | -0.74% | 5027 | 947.5219 | 0.50% | | 300323 | 华灿光电 | 7.79 | -28.27 | -0.06 | -0.76% | 72709 | 5678.62 | 0.83% | | 300747 | 锐科激光 | 24.65 | 101.43 | -0.19 | -0.76% | 42211 | 10368.99 | 0.81% | | 301280 | 珠城科技 | 50.08 | 32.36 | -0.39 | -0.77% | 3899 | 1954.04 | 1.03% | | 301326 | 捷邦科技 | 107.86 | -239.97 | -0.84 | -0.77% | 4834 | 5199.44 | 1.78% | | 300708 | 聚灿光电 | 8.95 | 40.20 | -0.07 | -0.78% | 60313 | 5395.87 | 0.85% | | 600525 | ST长园 | 3.77 | -3.96 | -0.03 | -0.79% | 319828 | 12226.68 | 2.43% | | 002055 | 得润电子 | 7.39 | -4.35 | -0.06 | -0.81% | 67993 | 5021.88 | 1.14% | | 000810 | 创维数字 | 12.22 | 139.25 | -0.10 | -0.81% | 43878 | 5358.61 | 0.40% | | 300088 | 长信科技 | 6.09 | 43.54 | -0.05 | -0.81% | 143209 | 8730.96 | 0.58% | | 300565 | 科信技术 | 12.17 | -20.91 | -0.10 | -0.81% | 25536 | 3114.32 | 1.12% | | 300516 | 久之洋 | 39.39 | 217.67 | -0.33 | -0.83% | 17058 | 6684.14 | 0.95% | | 300793 | 佳禾智能 | 16.61 | -3220.05 | -0.14 | -0.84% | 36084 | 5999.99 | 0.97% | | 688469 | 芯联集成-U | 7.10 | -80.32 | -0.06 | -0.84% | 670527.5 | 47674.11 | 1.51% | | 301379 | 天山电子 | 28.26 | 35.35 | -0.24 | -0.84% | 34489 | 9896.34 | 2.71% | | 300928 | 华安鑫创 | 32.95 | -27.78 | -0.28 | -0.84% | 5672 | 1866.48 | 1.06% | | 600707 | 彩虹股份 | 5.87 | 53.99 | -0.05 | -0.84% | 94410 | 5551.66 | 0.26% | | 000050 | 深天马A | 9.31 | 195.30 | -0.08 | -0.85% | 78844 | 7335.94 | 0.32% | | 600345 | 长江通信 | 24.40 | 58.48 | -0.21 | -0.85% | 9628 | 2348.2 | 0.46% | | 300162 | 雷曼光电 | 8.08 | -85.43 | -0.07 | -0.86% | 30862 | 2491.74 | 0.90% | | 600775 | 南京熊猫 | 11.33 | -57.64 | -0.10 | -0.87% | 71629 | 8100.18 | 1.07% | | 300701 | 森霸传感 | 12.44 | 55.07 | -0.11 | -0.88% | 24484 | 3033.94 | 0.98% | | 603072 | 天和磁材 | 46.24 | 81.82 | -0.41 | -0.88% | 7655 | 3544.16 | 1.16% | | 300390 | 天华新能 | 59.24 | -1149.67 | -0.53 | -0.89% | 671192 | 401546.8 | 9.98% | | 688535 | 华海诚科 | 98.11 | 336.40 | -0.88 | -0.89% | 13808.99 | 13603.84 | 2.63% | | 002296 | 辉煌科技 | 11.11 | 14.30 | -0.10 | -0.89% | 27529 | 3058.11 | 0.79% | | 002782 | 可立克 | 18.79 | 30.05 | -0.17 | -0.90% | 44595 | 8368.93 | 0.92% | | 300136 | 信维通信 | 30.79 | 48.45 | -0.28 | -0.90% | 113179 | 34879.77 | 1.38% | | 300566 | 激智科技 | 18.68 | 26.22 | -0.17 | -0.90% | 18095 | 3397.58 | 0.79% | | 300296 | 利亚德 | 6.42 | -21.99 | -0.06 | -0.93% | 161174 | 10360 | 0.71% | | 002414 | 高德红外 | 12.81 | 647.15 | -0.12 | -0.93% | 193117 | 24584.55 | 0.57% | | 300543 | 朗科智能 | 11.72 | 99.90 | -0.11 | -0.93% | 28791 | 3362.34 | 1.15% | | 688055 | 龙腾光电 | 4.05 | -66.81 | -0.04 | -0.98% | 22624.56 | 919.7094 | 0.07% | | 300211 | *ST亿通 | 9.06 | -98.99 | -0.09 | -0.98% | 14454 | 1308.88 | 0.48% | | 301589 | 诺瓦星云 | 166.20 | 26.60 | -1.66 | -0.99% | 2213 | 3689.99 | 0.64% | | 301479 | 弘景光电 | 86.79 | 42.75 | -0.87 | -0.99% | 2695 | 2341.5 | 1.28% | | 300531 | 优博讯 | 17.92 | -68.95 | -0.18 | -0.99% | 18971 | 3397.29 | 0.61% | | 300657 | 弘信电子 | 27.86 | 145.14 | -0.28 | -1.00% | 47468 | 13261.07 | 1.01% | | 300327 | 中颖电子 | 28.14 | 94.92 | -0.29 | -1.02% | 68173 | 19246.12 | 2.00% | | 688539 | 高华科技 | 35.78 | 106.57 | -0.38 | -1.05% | 11522.84 | 4092.113 | 1.10% | | 920110 | 雷特科技 | 38.55 | 32.00 | -0.41 | -1.05% | 1272 | 491.6871 | 0.78% | | 688007 | 光峰科技 | 17.56 | -53.60 | -0.19 | -1.07% | 33168.26 | 5831.59 | 0.72% | | 002137 | 实益达 | 9.19 | -264.42 | -0.10 | -1.08% | 63938 | 5884.9 | 1.61% | | 300449 | 汉邦高科 | 7.35 | -31.38 | -0.08 | -1.08% | 40457 | 2976.46 | 1.05% | | 300127 | 银河磁体 | 31.55 | 57.10 | -0.35 | -1.10% | 23136 | 7328.62 | 1.00% | | 920641 | 格利尔 | 20.32 | 213.90 | -0.23 | -1.12% | 6961 | 1419.245 | 1.56% | | 688081 | 兴图新科 | 27.29 | -33.85 | -0.31 | -1.12% | 10445.73 | 2838.084 | 1.01% | | 920190 | 雷神科技 | 26.37 | 112.79 | -0.30 | -1.12% | 5421 | 1433.811 | 0.55% | | 002376 | 新北洋 | 7.83 | 90.02 | -0.09 | -1.14% | 50785 | 3993.37 | 0.65% | | 002906 | 华阳集团 | 29.56 | 20.74 | -0.34 | -1.14% | 28442 | 8438.14 | 0.54% | | 603595 | ST东尼 | 18.16 | 106.81 | -0.21 | -1.14% | 33582 | 6117.89 | 1.44% | | 000100 | TCL科技 | 4.26 | 28.72 | -0.05 | -1.16% | 1432285 | 61057.57 | 0.79% | | 688775 | 影石创新 | 263.61 | 111.90 | -3.11 | -1.17% | 4130.26 | 10940.92 | 1.35% | | 920491 | 奥迪威 | 28.81 | 44.37 | -0.34 | -1.17% | 9854 | 2844.974 | 0.85% | | 300256 | 星星科技 | 4.21 | -19.22 | -0.05 | -1.17% | 192899 | 8162.129 | 0.86% | | 600552 | 凯盛科技 | 11.77 | 70.82 | -0.14 | -1.18% | 56421 | 6665.84 | 0.60% | | 002660 | 茂硕电源 | 10.02 | -125.55 | -0.12 | -1.18% | 28824 | 2892.69 | 0.84% | | 300389 | 艾比森 | 16.64 | 33.31 | -0.20 | -1.19% | 25812 | 4280.72 | 1.11% | | 002885 | 京泉华 | 27.20 | 108.77 | -0.33 | -1.20% | 124002 | 33736.16 | 5.37% | | 603803 | 瑞斯康达 | 9.87 | -40.12 | -0.12 | -1.20% | 83432 | 8262.09 | 1.96% | | 600990 | 四创电子 | 25.40 | -23.29 | -0.31 | -1.21% | 21782 | 5521.85 | 0.81% | | 920001 | 纬达光电 | 20.44 | 172.10 | -0.25 | -1.21% | 6316 | 1292.828 | 0.71% | | 300787 | 海能实业 | 12.14 | 33.50 | -0.15 | -1.22% | 27599 | 3358.7 | 1.45% | | 688036 | 传音控股 | 63.70 | 19.33 | -0.79 | -1.22% | 48908.6 | 31219.78 | 0.42% | | 000045 | 深纺织A | 12.75 | 92.37 | -0.16 | -1.24% | 40462 | 5153.81 | 0.89% | | 301285 | 鸿日达 | 52.44 | -194.09 | -0.66 | -1.24% | 9487 | 4972.3 | 1.21% | | 688609 | 九联科技 | 10.24 | -32.71 | -0.13 | -1.25% | 47163.54 | 4842.568 | 0.94% | | 603773 | 沃格光电 | 29.11 | -46.75 | -0.37 | -1.26% | 21879 | 6376.11 | 0.97% | | 002583 | 海能达 | 11.80 | -6.05 | -0.15 | -1.26% | 192184 | 22684.48 | 1.50% | | 603327 | 福蓉科技 | 9.28 | 93.55 | -0.12 | -1.28% | 25389 | 2361.47 | 0.25% | | 003019 | 宸展光电 | 34.59 | 33.72 | -0.45 | -1.28% | 13178 | 4554.68 | 0.77% | | 920374 | 云里物里 | 25.90 | 237.27 | -0.34 | -1.30% | 1986 | 517.3726 | 0.58% | | 300964 | 本川智能 | 54.00 | 117.10 | -0.71 | -1.30% | 18563 | 9983.66 | 3.37% | | 301182 | 凯旺科技 | 35.65 | -32.32 | -0.47 | -1.30% | 7528 | 2680.64 | 0.79% | | 002848 | *ST高斯 | 7.55 | -12.17 | -0.10 | -1.31% | 23343 | 1763.99 | 1.42% | | 688432 | 有研硅 | 13.38 | 85.90 | -0.18 | -1.33% | 67722.87 | 9050.644 | 0.54% | | 603712 | 七一二 | 20.62 | -37.23 | -0.28 | -1.34% | 37358 | 7717.5 | 0.48% | | 301050 | 雷电微力 | 44.95 | 88.47 | -0.62 | -1.36% | 16469 | 7396.46 | 0.78% | | 300322 | 硕贝德 | 22.24 | -588.08 | -0.31 | -1.37% | 76702 | 17047.67 | 1.74% | | 603633 | 徕木股份 | 11.45 | 303.26 | -0.16 | -1.38% | 82334 | 9532.34 | 1.93% | | 920395 | 朗鸿科技 | 12.88 | 35.29 | -0.18 | -1.38% | 9105 | 1173.009 | 0.88% | | 301631 | 壹连科技 | 100.30 | 33.88 | -1.42 | -1.40% | 12671 | 12746.97 | 6.59% | | 688548 | 广钢气体 | 12.55 | 61.96 | -0.18 | -1.41% | 39697.56 | 4990.235 | 0.57% | | 002655 | 共达电声 | 12.39 | 51.30 | -0.18 | -1.43% | 49110 | 6087.91 | 1.36% | | 002025 | 航天电器 | 43.35 | 242.68 | -0.63 | -1.43% | 25649 | 11165.64 | 0.57% | | 920876 | 慧为智能 | 28.56 | -1400.36 | -0.42 | -1.45% | 5935 | 1706.908 | 1.54% | | 300134 | 大富科技 | 12.18 | -22.18 | -0.18 | -1.46% | 105682 | 12868.26 | 1.48% | | 688636 | 智明达 | 33.68 | 51.05 | -0.50 | -1.46% | 18185.8 | 6106.129 | 1.08% | | 300128 | 锦富技术 | 7.38 | -34.99 | -0.11 | -1.47% | 222205 | 16555.85 | 1.71% | | 688123 | 聚辰股份 | 142.66 | 56.62 | -2.14 | -1.48% | 28803.83 | 41299.53 | 1.82% | | 600363 | 联创光电 | 58.48 | 86.13 | -0.88 | -1.48% | 28419 | 16607.59 | 0.63% | | 300698 | 万马科技 | 42.45 | 133.01 | -0.64 | -1.49% | 18967 | 8054.55 | 1.62% | | 002045 | 国光电器 | 14.57 | 293.02 | -0.22 | -1.49% | 65257 | 9552.86 | 1.16% | | 603118 | 共进股份 | 11.81 | -1263.98 | -0.18 | -1.50% | 119529 | 14087.59 | 1.52% | | 301516 | 中远通 | 17.68 | -47.08 | -0.27 | -1.50% | 15458 | 2740.69 | 2.20% | | 300301 | ST长方 | 2.60 | -23.70 | -0.04 | -1.52% | 122618 | 3197.17 | 1.55% | | 300647 | 超频三 | 7.79 | -9.65 | -0.12 | -1.52% | 438789 | 34994.36 | 9.99% | | 300232 | 洲明科技 | 7.08 | 78.55 | -0.11 | -1.53% | 218432 | 15516.33 | 2.46% | | 301135 | 瑞德智能 | 28.20 | 72.05 | -0.44 | -1.54% | 8701 | 2452.07 | 1.14% | | 300139 | 晓程科技 | 23.57 | 78.08 | -0.37 | -1.55% | 74471 | 17553.72 | 3.19% | | 300101 | 振芯科技 | 22.20 | 203.88 | -0.35 | -1.55% | 40030 | 8897.52 | 0.71% | | 688655 | 迅捷兴 | 18.26 | -123.84 | -0.29 | -1.56% | 8261.068 | 1509.765 | 0.62% | | 301141 | 中科磁业 | 55.40 | 173.79 | -0.88 | -1.56% | 7948 | 4421.41 | 1.79% | | 002456 | 欧菲光 | 11.92 | -705.30 | -0.19 | -1.57% | 513344 | 61162.55 | 1.55% | | 688311 | 盟升电子 | 32.35 | -28.35 | -0.52 | -1.58% | 8254.43 | 2675.441 | 0.49% | | 688783 | 西安奕材-U | 25.50 | -145.76 | -0.41 | -1.58% | 126993.6 | 32044.46 | 7.71% | | 300115 | 长盈精密 | 32.12 | 67.74 | -0.52 | -1.59% | 250133 | 80761.02 | 1.84% | | 920950 | 迅安科技 | 19.12 | 30.17 | -0.31 | -1.60% | 2357 | 451.1638 | 0.66% | | 002552 | 宝鼎科技 | 16.55 | 34.36 | -0.27 | -1.61% | 30716 | 5085.04 | 0.83% | | 001309 | 德明利 | 259.78 | -600.04 | -4.30 | -1.63% | 82714 | 216175.4 | 5.14% | | 688020 | 方邦股份 | 64.98 | -68.01 | -1.08 | -1.63% | 9851.688 | 6404.612 | 1.20% | | 301189 | 奥尼电子 | 36.91 | -30.26 | -0.62 | -1.65% | 8925 | 3282.69 | 0.80% | | 300213 | 佳讯飞鸿 | 8.74 | 229.06 | -0.15 | -1.69% | 70322 | 6146.42 | 1.27% | | 002512 | 达华智能 | 5.80 | -47.26 | -0.10 | -1.69% | 2682912 | 164062.1 | 24.51% | | 300351 | 永贵电器 | 17.94 | 72.42 | -0.31 | -1.70% | 52432 | 9400.19 | 1.99% | | 002977 | 天箭科技 | 33.53 | -240.63 | -0.58 | -1.70% | 14558 | 4880.14 | 2.19% | | 600776 | 东方通信 | 13.28 | 40.52 | -0.23 | -1.70% | 118103 | 15716.31 | 1.24% | | 600405 | 动力源 | 5.74 | -8.50 | -0.10 | -1.71% | 61245 | 3533.55 | 1.00% | | 003015 | 日久光电 | 16.02 | 51.13 | -0.28 | -1.72% | 32472 | 5226.92 | 1.31% | | 300053 | 航宇微 | 14.04 | -32.04 | -0.25 | -1.75% | 119653 | 16792.55 | 1.84% | | 301321 | 翰博高新 | 16.16 | -24.20 | -0.29 | -1.76% | 19469 | 3149.48 | 1.32% | | 300814 | 中富电路 | 67.05 | 369.06 | -1.21 | -1.77% | 42787 | 28656.73 | 2.24% | | 920640 | 富士达 | 36.53 | 96.51 | -0.66 | -1.77% | 72402 | 26873.48 | 4.01% | | 002151 | 北斗星通 | 30.09 | -60.96 | -0.55 | -1.80% | 66834 | 20089.83 | 1.51% | | 301051 | 信濠光电 | 22.39 | -19.37 | -0.41 | -1.80% | 10692 | 2405.82 | 0.66% | | 300120 | 经纬辉开 | 9.25 | -99.31 | -0.17 | -1.80% | 99877 | 9261.09 | 1.89% | | 000016 | 深康佳A | 5.44 | -4.90 | -0.10 | -1.81% | 210192 | 11498.59 | 1.32% | | 688538 | 和辉光电-U | 2.72 | -17.67 | -0.05 | -1.81% | 347694.3 | 9504.261 | 0.60% | | 920267 | 鑫汇科 | 25.44 | 178.22 | -0.47 | -1.81% | 2800 | 716.6436 | 0.97% | | 688371 | 菲沃泰 | 21.07 | 150.83 | -0.39 | -1.82% | 15343.06 | 3249.993 | 0.46% | | 688776 | 国光电气 | 90.58 | -270.93 | -1.73 | -1.87% | 13031.74 | 11841 | 1.20% | | 600666 | 奥瑞德 | 3.62 | 67.78 | -0.07 | -1.90% | 372838 | 13605.45 | 1.54% | | 688388 | 嘉元科技 | 38.74 | -306.02 | -0.75 | -1.90% | 86147.58 | 33350.04 | 2.02% | | 300414 | 中光防雷 | 11.86 | 180.47 | -0.23 | -1.90% | 39265 | 4672.81 | 1.25% | | 688195 | 腾景科技 | 133.01 | 221.46 | -2.60 | -1.92% | 85389.48 | 113273.8 | 6.60% | | 300909 | 汇创达 | 42.90 | 89.59 | -0.84 | -1.92% | 39873 | 17439.53 | 3.24% | | 002465 | 海格通信 | 11.71 | -94.68 | -0.23 | -1.93% | 202778 | 23774.82 | 0.82% | | 300620 | 光库科技 | 101.78 | 200.51 | -2.02 | -1.95% | 52593 | 53667.92 | 2.13% | | 300711 | 广哈通信 | 21.57 | 60.83 | -0.43 | -1.95% | 26627 | 5750.2 | 1.07% | | 688387 | 信科移动-U | 6.92 | -86.40 | -0.14 | -1.98% | 261042.8 | 18048.39 | 1.29% | | 603023 | 威帝股份 | 4.42 | 1114.72 | -0.09 | -2.00% | 57471 | 2548.25 | 1.03% | | 301183 | 东田微 | 98.52 | 82.38 | -2.01 | -2.00% | 30091 | 29868.96 | 5.13% | | 002729 | 好利科技 | 15.60 | 68.62 | -0.32 | -2.01% | 46043 | 7201.91 | 2.62% | | 002119 | 康强电子 | 17.51 | 65.59 | -0.36 | -2.01% | 127352 | 22386.4 | 3.39% | | 300155 | 安居宝 | 5.80 | -51.12 | -0.12 | -2.03% | 184768 | 10833.3 | 5.59% | | 300762 | 上海瀚讯 | 26.53 | -206.32 | -0.56 | -2.07% | 203559 | 53687.65 | 3.24% | | 600060 | 海信视像 | 24.96 | 12.70 | -0.53 | -2.08% | 40008 | 10065.22 | 0.31% | | 688210 | 统联精密 | 51.44 | 293.02 | -1.11 | -2.11% | 13700.83 | 7084.713 | 0.85% | | 603186 | 华正新材 | 42.17 | -212.56 | -0.91 | -2.11% | 36567 | 15396.05 | 2.57% | | 002829 | 星网宇达 | 27.80 | -34.88 | -0.61 | -2.15% | 112508 | 30712.01 | 7.70% | | 300629 | 新劲刚 | 18.99 | 254.29 | -0.42 | -2.16% | 29830 | 5674.73 | 1.38% | | 603375 | 盛景微 | 42.40 | 184.46 | -0.95 | -2.19% | 14642 | 6271.19 | 2.30% | | 000536 | 华映科技 | 5.35 | -14.75 | -0.12 | -2.19% | 1987454 | 109319.4 | 7.19% | | 688184 | ST帕瓦 | 10.68 | -3.47 | -0.24 | -2.20% | 15296.85 | 1636.242 | 1.52% | | 688766 | 普冉股份 | 154.02 | 179.95 | -3.48 | -2.21% | 85462.48 | 137317.9 | 5.77% | | 603115 | 海星股份 | 19.87 | 23.56 | -0.45 | -2.21% | 20149 | 4021.2 | 0.83% | | 300991 | 创益通 | 37.56 | 212.39 | -0.86 | -2.24% | 10536 | 4003.53 | 1.14% | | 300903 | 科翔股份 | 18.62 | -26.77 | -0.43 | -2.26% | 197573 | 36964.2 | 6.02% | | 688683 | 莱尔科技 | 32.34 | 123.70 | -0.76 | -2.30% | 2562.8 | 832.1323 | 0.17% | | 600745 | 闻泰科技 | 42.89 | -30.78 | -1.01 | -2.30% | 315706 | 135286.8 | 2.54% | | 300102 | 乾照光电 | 13.99 | 95.22 | -0.33 | -2.30% | 301315 | 42347.4 | 3.29% | | 301042 | 安联锐视 | 66.77 | 414.37 | -1.58 | -2.31% | 13373 | 9038.98 | 2.03% | | 002383 | 合众思壮 | 9.21 | -45.25 | -0.22 | -2.33% | 91614 | 8469.529 | 1.24% | | 002446 | 盛路通信 | 8.36 | -10.46 | -0.20 | -2.34% | 187483 | 15690.75 | 2.21% | | 300752 | 隆利科技 | 19.17 | 57.93 | -0.47 | -2.39% | 33731 | 6505.1 | 2.14% | | 002806 | 华锋股份 | 13.54 | 40.92 | -0.34 | -2.45% | 115637 | 15715.31 | 6.64% | | 300223 | 北京君正 | 91.64 | 144.47 | -2.31 | -2.46% | 120451 | 111128.7 | 2.86% | | 002369 | 卓翼科技 | 9.12 | -20.69 | -0.23 | -2.46% | 204924 | 18858.38 | 3.62% | | 301517 | 陕西华达 | 44.47 | -3770.48 | -1.13 | -2.48% | 20373 | 9055.431 | 2.08% | | 002189 | 中光学 | 24.77 | -12.00 | -0.63 | -2.48% | 57995 | 14368.04 | 2.22% | | 300847 | 中船汉光 | 17.47 | 44.98 | -0.45 | -2.51% | 38412 | 6757.9 | 1.30% | | 688418 | 震有科技 | 29.18 | -154.56 | -0.76 | -2.54% | 25640.12 | 7506.375 | 1.33% | | 600980 | 北矿科技 | 22.97 | 39.17 | -0.60 | -2.55% | 21088 | 4875.32 | 1.12% | | 600435 | 北方导航 | 13.78 | 80.94 | -0.36 | -2.55% | 192647 | 26648.73 | 1.27% | | 002413 | 雷科防务 | 5.74 | -21.46 | -0.15 | -2.55% | 418340 | 24194.96 | 3.24% | | 002792 | 通宇通讯 | 18.31 | 633.65 | -0.48 | -2.55% | 72468 | 13364.43 | 2.17% | | 688800 | 瑞可达 | 71.76 | 48.82 | -1.89 | -2.57% | 42540.7 | 30577.03 | 2.07% | | 600888 | 新疆众和 | 8.32 | 13.55 | -0.22 | -2.58% | 191639 | 15990.99 | 1.37% | | 002519 | 银河电子 | 4.81 | -6.25 | -0.13 | -2.63% | 196835 | 9529.86 | 1.76% | | 302132 | 中航成飞 | 81.29 | -203.63 | -2.26 | -2.70% | 73011 | 59344.34 | 1.25% | | 002231 | *ST奥维 | 3.23 | -5.17 | -0.09 | -2.71% | 78646 | 2561.81 | 2.55% | | 600151 | 航天机电 | 8.40 | -43.37 | -0.24 | -2.78% | 176656 | 14902.92 | 1.23% | | 000576 | 甘化科工 | 10.12 | 56.61 | -0.29 | -2.79% | 78098 | 7960.5 | 1.80% | | 600118 | 中国卫星 | 41.66 | 857.25 | -1.20 | -2.80% | 210275 | 87780.8 | 1.78% | | 688416 | 恒烁股份 | 60.95 | -33.31 | -1.76 | -2.81% | 20659.87 | 12736.69 | 3.17% | | 600330 | 天通股份 | 9.54 | 539.05 | -0.28 | -2.85% | 249997 | 23908.07 | 2.03% | | 688593 | 新相微 | 22.61 | 787.92 | -0.67 | -2.88% | 68652.59 | 15621.4 | 2.13% | | 002194 | 武汉凡谷 | 12.46 | -2392.90 | -0.37 | -2.88% | 139285 | 17411.3 | 2.73% | | 000970 | 中科三环 | 12.95 | 109.04 | -0.39 | -2.92% | 152894 | 19939 | 1.26% | | 300965 | 恒宇信通 | 57.66 | 104.11 | -1.75 | -2.95% | 6459 | 3725.79 | 1.19% | | 000509 | 华塑控股 | 3.82 | -357.82 | -0.12 | -3.05% | 191902 | 7391.93 | 1.79% | | 001339 | 智微智能 | 53.70 | 77.97 | -1.70 | -3.07% | 28486 | 15269.96 | 2.39% | | 600355 | *ST精伦 | 3.15 | -38.91 | -0.10 | -3.08% | 101268 | 3232.84 | 2.06% | | 300177 | 中海达 | 9.44 | -215.13 | -0.30 | -3.08% | 137350 | 13017.02 | 2.27% | | 000561 | 烽火电子 | 10.98 | -44.08 | -0.35 | -3.09% | 126486 | 13947.79 | 2.10% | | 300045 | 华力创通 | 22.50 | -142.30 | -0.72 | -3.10% | 168903 | 38242.85 | 3.27% | | 688552 | 航天南湖 | 35.55 | 669.70 | -1.14 | -3.11% | 28323.13 | 10084.21 | 3.26% | | 600764 | 中国海防 | 29.63 | 90.33 | -0.97 | -3.17% | 51370 | 15278.39 | 0.72% | | 920971 | 天马新材 | 32.90 | 138.99 | -1.08 | -3.18% | 17759 | 5938.15 | 2.07% | | 688709 | 成都华微 | 38.82 | 255.35 | -1.28 | -3.19% | 52951.48 | 20290.65 | 2.43% | | 920008 | 成电光信 | 30.28 | 78.80 | -1.00 | -3.20% | 11697 | 3579.766 | 3.48% | | 000727 | 冠捷科技 | 2.71 | -20.87 | -0.09 | -3.21% | 523896 | 14377.58 | 1.16% | | 300842 | 帝科股份 | 65.01 | 97.81 | -2.24 | -3.33% | 31846 | 20784.75 | 2.46% | | 600877 | 电科芯片 | 15.02 | 906.00 | -0.52 | -3.35% | 235235 | 35551.16 | 1.99% | | 688496 | 清越科技 | 7.22 | -50.79 | -0.25 | -3.35% | 36882.21 | 2674.844 | 1.55% | | 002935 | 天奥电子 | 18.91 | 126.34 | -0.66 | -3.37% | 125611 | 23817.46 | 3.03% | | 300227 | 光韵达 | 9.11 | -45.18 | -0.32 | -3.39% | 140668 | 12899.05 | 3.25% | | 301308 | 江波龙 | 277.68 | 177.86 | -10.05 | -3.49% | 97856 | 271950.2 | 3.57% | | 300065 | 海兰信 | 18.10 | 344.80 | -0.67 | -3.57% | 220029 | 39921.74 | 3.35% | | 603185 | 弘元绿能 | 34.20 | -28.08 | -1.30 | -3.66% | 283415 | 99014.86 | 4.17% | | 688788 | 科思科技 | 63.88 | -37.89 | -2.52 | -3.80% | 23527.73 | 15350.81 | 1.50% | | 300073 | 当升科技 | 64.77 | 69.08 | -2.65 | -3.93% | 122389 | 80053.88 | 2.42% | | 002217 | 合力泰 | 3.22 | 8.71 | -0.14 | -4.17% | 1054464 | 34416.6 | 1.86% | | 301391 | 卡莱特 | 85.72 | 387.30 | -3.88 | -4.33% | 11272 | 9747.38 | 2.29% | | 300735 | 光弘科技 | 26.97 | 63.52 | -1.23 | -4.36% | 152953 | 41603.31 | 2.02% | | 002426 | 胜利精密 | 3.86 | -16.79 | -0.20 | -4.93% | 2091019 | 82054.25 | 6.15% | | 688525 | 佰维存储 | 126.09 | -1613.62 | -6.63 | -5.00% | 165481.5 | 213575.7 | 4.69% | | 002506 | 协鑫集成 | 2.98 | -30.65 | -0.16 | -5.10% | 2959715 | 89910.85 | 5.06% | | 688011 | 新光光电 | 41.70 | -73.01 | -2.27 | -5.16% | 13607.46 | 5789.018 | 1.36% | | 920809 | 安达科技 | 8.56 | -12.69 | -0.47 | -5.20% | 431366 | 38195.27 | 9.40% | | 301626 | 苏州天脉 | 170.48 | 105.13 | -9.81 | -5.44% | 20247 | 34840.07 | 3.85% | | 300581 | 晨曦航空 | 16.60 | -200.61 | -0.99 | -5.63% | 302304 | 50584.36 | 5.50% | | 300884 | 狄耐克 | 14.11 | -111.78 | -0.87 | -5.81% | 121035 | 17248.29 | 6.32% | | 920914 | 远航精密 | 31.23 | 47.10 | -1.93 | -5.82% | 20297 | 6464.517 | 2.03% | | 300393 | 中来股份 | 8.26 | -9.47 | -0.54 | -6.14% | 649934 | 54585.64 | 6.80% | | 688233 | 神工股份 | 70.36 | 141.25 | -4.64 | -6.19% | 86316.79 | 61764.65 | 5.07% | | 603659 | 璞泰来 | 29.49 | 38.14 | -2.13 | -6.74% | 442731 | 134025.3 | 2.07% | | 600203 | 福日电子 | 14.59 | -53.14 | -1.13 | -7.19% | 598075 | 88806.89 | 10.09% | | 300455 | 航天智装 | 26.07 | -163.05 | -2.10 | -7.45% | 435998 | 115203.8 | 6.15% | | 301358 | 湖南裕能 | 77.17 | 78.48 | -6.43 | -7.69% | 148420 | 116740.6 | 3.84% | | 002709 | 天赐材料 | 43.53 | 150.65 | -4.06 | -8.53% | 1096438 | 490844.8 | 7.67% | | 688707 | 振华新材 | 16.77 | -16.12 | -1.59 | -8.66% | 262623.5 | 45383.23 | 5.16% | | 301150 | 中一科技 | 56.69 | 575.55 | -6.05 | -9.64% | 196168 | 115438.8 | 8.81% | | 301152 | 天力锂能 | 38.34 | -13.08 | -4.46 | -10.42% | 126426 | 50323.28 | 17.81% |
|