|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾华集团(603989)湖南省上涨家数:25下跌家数:120平均涨幅:-1.21%平均换手:2.52%总成交额:301.41亿元 更新时间：2025-11-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603353 | 和顺石油 | 33.91 | 733.91 | +3.08 | +9.99% | 172114 | 56588.67 | 10.10% | | 001216 | 华瓷股份 | 20.61 | 23.02 | +1.87 | +9.98% | 284152 | 57423.97 | 11.55% | | 002549 | 凯美特气 | 23.10 | 267.20 | +1.91 | +9.01% | 1065070 | 240064.4 | 15.38% | | 300268 | *ST佳沃 | 14.23 | -3.57 | +1.00 | +7.56% | 50361 | 7118.52 | 3.77% | | 688433 | 华曙高科 | 63.00 | 687.26 | +3.92 | +6.64% | 43211.48 | 26710.17 | 2.14% | | 300726 | 宏达电子 | 41.87 | 50.01 | +1.92 | +4.81% | 97968 | 40648.39 | 4.57% | | 603319 | 美湖股份 | 37.21 | 83.89 | +1.39 | +3.88% | 165815 | 61727.58 | 4.89% | | 300338 | ST开元 | 4.40 | -10.50 | +0.16 | +3.77% | 123102 | 5362.23 | 3.52% | | 300490 | 华自科技 | 13.22 | -11.97 | +0.44 | +3.44% | 691076 | 94509.45 | 17.57% | | 002903 | 宇环数控 | 24.39 | 1252.71 | +0.64 | +2.69% | 34977 | 8452.13 | 3.31% | | 300592 | 华凯易佰 | 11.19 | 149.41 | +0.28 | +2.57% | 122293 | 13580.92 | 3.48% | | 300740 | 水羊股份 | 21.84 | 56.23 | +0.50 | +2.34% | 210790 | 46014.81 | 5.87% | | 688059 | 华锐精密 | 84.15 | 43.83 | +1.78 | +2.16% | 8441.54 | 7087.018 | 0.97% | | 300267 | 尔康制药 | 3.96 | -26.49 | +0.07 | +1.80% | 760784 | 30414.81 | 5.35% | | 301259 | 艾布鲁 | 36.33 | -1204.26 | +0.58 | +1.62% | 43859 | 15756.8 | 4.77% | | 002261 | 拓维信息 | 34.43 | -6510.14 | +0.48 | +1.41% | 716722 | 247205 | 6.26% | | 603989 | 艾华集团 | 17.23 | 31.06 | +0.21 | +1.23% | 28334 | 4871.304 | 0.71% | | 688152 | 麒麟信安 | 45.94 | 379.56 | +0.55 | +1.21% | 11131.19 | 5111.286 | 1.08% | | 300665 | 飞鹿股份 | 10.20 | -16.01 | +0.11 | +1.09% | 115737 | 11646.82 | 5.31% | | 300413 | 芒果超媒 | 27.09 | 54.15 | +0.29 | +1.08% | 77243 | 20833.13 | 0.76% | | 300148 | 天舟文化 | 4.91 | 61.03 | +0.05 | +1.03% | 343996 | 16743.38 | 4.23% | | 688480 | 赛恩斯 | 53.27 | 45.53 | +0.49 | +0.93% | 9167.37 | 4964.011 | 1.44% | | 300672 | 国科微 | 111.55 | 701.30 | +0.85 | +0.77% | 106879 | 119887.7 | 5.08% | | 600476 | 湘邮科技 | 17.61 | -275.04 | +0.12 | +0.69% | 18330 | 3222.5 | 1.14% | | 688308 | 欧科亿 | 31.24 | 266.75 | +0.19 | +0.61% | 25801.54 | 8014.058 | 1.62% | | 301087 | 可孚医疗 | 42.96 | 28.04 | -0.01 | -0.02% | 5983 | 2567.95 | 0.31% | | 300866 | 安克创新 | 104.91 | 21.84 | -0.06 | -0.06% | 19461 | 20419.79 | 0.64% | | 000908 | *ST景峰 | 8.80 | 49.45 | -0.01 | -0.11% | 253690 | 21826.77 | 2.88% | | 000157 | 中联重科 | 8.08 | 16.24 | -0.01 | -0.12% | 246195 | 19859.4 | 0.35% | | 002650 | ST加加 | 7.18 | -42.80 | -0.01 | -0.14% | 23272 | 1679.89 | 0.20% | | 601098 | 中南传媒 | 12.04 | 13.65 | -0.02 | -0.17% | 38548 | 4641.75 | 0.21% | | 300474 | 景嘉微 | 72.08 | -144.04 | -0.14 | -0.19% | 35739 | 25816.56 | 0.88% | | 600599 | *ST熊猫 | 10.28 | -3.48 | -0.02 | -0.19% | 14431 | 1481.48 | 0.87% | | 000917 | 电广传媒 | 8.46 | 71.79 | -0.02 | -0.24% | 244362 | 20599.8 | 1.72% | | 300015 | 爱尔眼科 | 12.12 | 35.11 | -0.03 | -0.25% | 223796 | 27157.35 | 0.28% | | 601901 | 方正证券 | 8.12 | 16.54 | -0.03 | -0.37% | 354634 | 28875.56 | 0.43% | | 301232 | 飞沃科技 | 48.04 | -93.42 | -0.18 | -0.37% | 13169 | 6309.929 | 2.95% | | 601577 | 长沙银行 | 9.74 | 4.78 | -0.04 | -0.41% | 69983 | 6822.645 | 0.17% | | 002913 | 奥士康 | 35.59 | 31.64 | -0.16 | -0.45% | 14839 | 5266.99 | 0.49% | | 300298 | 三诺生物 | 18.47 | 36.70 | -0.09 | -0.48% | 28073 | 5189.431 | 0.62% | | 688100 | 威胜信息 | 35.16 | 25.33 | -0.18 | -0.51% | 15829.59 | 5584.29 | 0.32% | | 603825 | ST华扬 | 9.74 | -4.19 | -0.05 | -0.51% | 36528 | 3534.94 | 1.44% | | 603721 | *ST天择 | 20.17 | -155.26 | -0.11 | -0.54% | 7004 | 1413.47 | 0.54% | | 600479 | 千金药业 | 10.80 | 21.26 | -0.06 | -0.55% | 35991 | 3899.86 | 0.86% | | 000998 | 隆平高科 | 9.87 | -194.74 | -0.06 | -0.60% | 76198 | 7548.63 | 0.58% | | 688187 | 时代电气 | 51.43 | 17.60 | -0.34 | -0.66% | 17556.26 | 9022.604 | 0.20% | | 300433 | 蓝思科技 | 27.05 | 34.90 | -0.18 | -0.66% | 269565 | 73060.14 | 0.54% | | 600458 | 时代新材 | 13.40 | 21.96 | -0.09 | -0.67% | 43885 | 5884.365 | 0.54% | | 000504 | *ST生物 | 9.78 | -520.34 | -0.07 | -0.71% | 14736 | 1442.73 | 0.45% | | 688289 | 圣湘生物 | 20.99 | 44.79 | -0.16 | -0.76% | 28048.11 | 5898.397 | 0.48% | | 002661 | 克明食品 | 9.76 | 28.35 | -0.08 | -0.81% | 18927 | 1852.977 | 0.60% | | 600478 | 科力远 | 7.73 | 68.04 | -0.07 | -0.90% | 773554 | 60904.36 | 4.64% | | 002982 | 湘佳股份 | 15.10 | 97.53 | -0.14 | -0.92% | 13644 | 2071.13 | 1.05% | | 300800 | 力合科技 | 12.44 | 73.11 | -0.12 | -0.96% | 12071 | 1502.35 | 0.52% | | 603998 | 方盛制药 | 12.40 | 18.43 | -0.12 | -0.96% | 82926 | 10364.76 | 1.89% | | 300705 | 九典制药 | 16.65 | 17.76 | -0.17 | -1.01% | 43998 | 7361.86 | 1.19% | | 002567 | 唐人神 | 4.82 | -26.25 | -0.05 | -1.03% | 187945 | 9093.551 | 1.31% | | 001239 | 永达股份 | 16.29 | 36.93 | -0.17 | -1.03% | 14276 | 2330.88 | 1.25% | | 002843 | 泰嘉股份 | 20.52 | 122.14 | -0.22 | -1.06% | 31204 | 6403.116 | 1.24% | | 603939 | 益丰药房 | 24.06 | 17.76 | -0.26 | -1.07% | 37632 | 9149.918 | 0.31% | | 002097 | 山河智能 | 12.27 | 97.80 | -0.14 | -1.13% | 140559 | 17283.72 | 1.31% | | 688067 | 爱威科技 | 27.60 | 69.64 | -0.32 | -1.15% | 6160.85 | 1702.686 | 0.91% | | 600390 | 五矿资本 | 5.84 | 623.34 | -0.07 | -1.18% | 226847 | 13300.84 | 0.50% | | 001218 | 丽臣实业 | 23.42 | 22.80 | -0.29 | -1.22% | 10144 | 2383.92 | 1.09% | | 600975 | 新五丰 | 6.32 | 316.88 | -0.08 | -1.25% | 125841 | 7993.854 | 1.24% | | 002533 | 金杯电工 | 12.34 | 14.95 | -0.16 | -1.28% | 73669 | 9107.19 | 1.16% | | 000669 | ST金鸿 | 3.08 | -12.84 | -0.04 | -1.28% | 52883 | 1644.46 | 0.78% | | 002852 | 道道全 | 10.66 | 13.03 | -0.14 | -1.30% | 32882 | 3522.25 | 1.15% | | 003000 | 劲仔食品 | 12.06 | 21.80 | -0.16 | -1.31% | 22085 | 2676.09 | 0.74% | | 301126 | 达嘉维康 | 12.66 | -544.23 | -0.17 | -1.33% | 51232 | 6520.536 | 3.72% | | 688425 | 铁建重工 | 5.15 | 18.53 | -0.07 | -1.34% | 152609.3 | 7897.133 | 0.29% | | 000900 | 现代投资 | 4.37 | 18.02 | -0.06 | -1.35% | 109090 | 4817.05 | 0.72% | | 000428 | 华天酒店 | 3.50 | -15.79 | -0.05 | -1.41% | 118026 | 4152.38 | 1.16% | | 600127 | 金健米业 | 6.94 | 216.03 | -0.10 | -1.42% | 119394 | 8350.569 | 1.86% | | 002096 | 易普力 | 13.85 | 20.62 | -0.20 | -1.42% | 44855 | 6245.59 | 0.64% | | 300187 | 永清环保 | 5.42 | 30.86 | -0.08 | -1.45% | 49479 | 2703.28 | 0.77% | | 301079 | 邵阳液压 | 25.12 | -338.92 | -0.38 | -1.49% | 8541 | 2156.817 | 1.23% | | 688750 | 金天钛业 | 20.07 | 112.81 | -0.31 | -1.52% | 14860.01 | 2985.901 | 1.78% | | 002943 | 宇晶股份 | 34.38 | -18.39 | -0.54 | -1.55% | 14495 | 5015.44 | 1.09% | | 000702 | 正虹科技 | 7.53 | -48.80 | -0.12 | -1.57% | 35661 | 2696.363 | 1.34% | | 600929 | 雪天盐业 | 6.22 | -4482.49 | -0.10 | -1.58% | 122381 | 7626.134 | 0.75% | | 603883 | 老百姓 | 16.88 | 30.68 | -0.28 | -1.63% | 101007 | 17134.04 | 1.33% | | 000989 | 九芝堂 | 10.12 | 67.98 | -0.17 | -1.65% | 120722 | 12295.13 | 1.74% | | 002452 | 长高电新 | 8.31 | 18.83 | -0.14 | -1.66% | 91847 | 7671.38 | 1.78% | | 000799 | 酒鬼酒 | 63.92 | -386.05 | -1.08 | -1.66% | 70735 | 45593.61 | 2.18% | | 300345 | 华民股份 | 7.01 | -19.11 | -0.12 | -1.68% | 131764 | 9301.06 | 2.95% | | 002412 | 汉森制药 | 6.94 | 20.30 | -0.12 | -1.70% | 87935 | 6159.27 | 1.77% | | 000419 | 通程控股 | 6.35 | 26.86 | -0.11 | -1.70% | 45682 | 2911.94 | 0.84% | | 920751 | 惠同新材 | 20.15 | 37.15 | -0.35 | -1.71% | 7280 | 1471.616 | 0.88% | | 002397 | 梦洁股份 | 4.41 | 107.10 | -0.08 | -1.78% | 110583 | 4914.16 | 1.71% | | 603517 | ST绝味 | 13.95 | 122.64 | -0.26 | -1.83% | 60245 | 8442.24 | 0.99% | | 002848 | *ST高斯 | 7.51 | -12.11 | -0.14 | -1.83% | 26842 | 2027.34 | 1.63% | | 000590 | 启迪药业 | 11.80 | -25.27 | -0.22 | -1.83% | 25079 | 2982.544 | 1.05% | | 920030 | 德众汽车 | 7.33 | -184.86 | -0.14 | -1.87% | 29179 | 2145.884 | 2.60% | | 301109 | 军信股份 | 15.02 | 16.14 | -0.29 | -1.89% | 39098 | 5904.73 | 1.75% | | 600416 | 湘电股份 | 14.18 | 74.28 | -0.28 | -1.94% | 120662 | 17138.58 | 0.91% | | 920174 | 五新隧装 | 51.97 | 60.83 | -1.04 | -1.96% | 10137 | 5279.318 | 1.17% | | 002879 | 长缆科技 | 17.35 | 63.80 | -0.35 | -1.98% | 16148 | 2803.75 | 1.21% | | 300700 | 岱勒新材 | 11.68 | -18.18 | -0.24 | -2.01% | 30986 | 3629.52 | 1.15% | | 001208 | 华菱线缆 | 12.04 | 66.85 | -0.25 | -2.03% | 60973 | 7371.86 | 2.31% | | 300209 | 有棵树 | 5.66 | 58.72 | -0.12 | -2.08% | 66233 | 3759.95 | 1.35% | | 600969 | 郴电国际 | 9.10 | -213.65 | -0.20 | -2.15% | 124631 | 11405.04 | 3.37% | | 603959 | 百利科技 | 7.55 | -10.68 | -0.17 | -2.20% | 366626 | 28006.53 | 7.48% | | 002155 | 湖南黄金 | 21.75 | 28.12 | -0.49 | -2.20% | 175590 | 38412.92 | 1.12% | | 300515 | 三德科技 | 20.36 | 23.23 | -0.46 | -2.21% | 16334 | 3341.7 | 0.81% | | 600961 | 株冶集团 | 14.49 | 14.63 | -0.33 | -2.23% | 99512 | 14472.77 | 1.32% | | 688189 | 南新制药 | 9.58 | -7.14 | -0.22 | -2.24% | 51951.76 | 5007.717 | 1.89% | | 002667 | 威领股份 | 15.05 | -18.84 | -0.37 | -2.40% | 211300 | 32280.93 | 8.93% | | 300123 | 亚光科技 | 6.07 | -6.63 | -0.15 | -2.41% | 263693 | 16054.29 | 2.64% | | 601636 | 旗滨集团 | 6.34 | 29.53 | -0.16 | -2.46% | 202120 | 12909.69 | 0.72% | | 002523 | 天桥起重 | 4.24 | 49.91 | -0.11 | -2.53% | 259229 | 11051.14 | 1.84% | | 688157 | 松井股份 | 32.40 | 125.70 | -0.86 | -2.59% | 11521.85 | 3778.739 | 0.74% | | 000932 | 华菱钢铁 | 5.92 | 14.76 | -0.16 | -2.63% | 449181 | 26903.64 | 0.65% | | 000548 | 湖南投资 | 5.85 | 63.49 | -0.16 | -2.66% | 86573 | 5113.32 | 1.73% | | 000519 | 中兵红箭 | 18.18 | -77.67 | -0.51 | -2.73% | 275811 | 50338.41 | 1.98% | | 002297 | 博云新材 | 8.94 | -251.79 | -0.26 | -2.83% | 107397 | 9673.46 | 1.87% | | 000722 | 湖南发展 | 13.46 | 88.72 | -0.41 | -2.96% | 87603 | 11901.6 | 1.89% | | 000819 | 岳阳兴长 | 18.83 | -169.11 | -0.59 | -3.04% | 50209 | 9545.988 | 1.37% | | 688799 | 华纳药厂 | 49.44 | 30.48 | -1.56 | -3.06% | 11640.19 | 5786.785 | 0.89% | | 600257 | 大湖股份 | 6.18 | -53.02 | -0.20 | -3.13% | 559970 | 34798.19 | 11.64% | | 300358 | 楚天科技 | 10.08 | -34.81 | -0.33 | -3.17% | 249326 | 25395.43 | 4.08% | | 301548 | 崇德科技 | 53.70 | 35.33 | -1.76 | -3.17% | 15496 | 8375.36 | 5.91% | | 002847 | 盐津铺子 | 74.37 | 26.99 | -2.45 | -3.19% | 17742 | 13363.97 | 0.72% | | 002251 | 步步高 | 5.74 | -26.50 | -0.19 | -3.20% | 1872983 | 108427.9 | 8.70% | | 920634 | 新威凌 | 25.42 | 79.05 | -0.88 | -3.35% | 7413 | 1913.898 | 1.83% | | 600744 | 华银电力 | 6.34 | 61.27 | -0.22 | -3.35% | 496518 | 31815.15 | 2.44% | | 920037 | 广信科技 | 95.60 | 48.84 | -3.38 | -3.41% | 6773 | 6581.154 | 2.29% | | 688598 | 金博股份 | 30.80 | -6.77 | -1.10 | -3.45% | 36255.89 | 11231.79 | 1.78% | | 002716 | 湖南白银 | 6.15 | 84.74 | -0.22 | -3.45% | 632903 | 39254.95 | 2.72% | | 600156 | 华升股份 | 9.74 | -91.21 | -0.35 | -3.47% | 343929 | 34836.79 | 8.55% | | 002554 | 惠博普 | 3.79 | -48.71 | -0.14 | -3.56% | 391539 | 15055.56 | 2.94% | | 920351 | 华光源海 | 25.13 | 71.57 | -0.93 | -3.57% | 13418 | 3398.406 | 3.81% | | 600963 | 岳阳林纸 | 4.52 | 86.13 | -0.17 | -3.62% | 318979 | 14570.52 | 1.81% | | 600731 | 湖南海利 | 7.49 | 15.92 | -0.32 | -4.10% | 94966 | 7240.946 | 1.70% | | 300530 | 领湃科技 | 32.95 | -15.51 | -1.41 | -4.10% | 28499 | 9549.474 | 1.80% | | 300035 | 中科电气 | 25.50 | 33.54 | -1.18 | -4.42% | 335744 | 87166.53 | 5.76% | | 688523 | 航天环宇 | 26.66 | 106.50 | -1.36 | -4.85% | 68759.65 | 18464.27 | 7.12% | | 301118 | 恒光股份 | 26.35 | -328.48 | -1.36 | -4.91% | 51071 | 13702.72 | 4.86% | | 000430 | *ST张股 | 8.68 | -6.51 | -0.46 | -5.03% | 106956 | 9303.85 | 3.22% | | 002125 | 湘潭电化 | 15.29 | 42.18 | -0.84 | -5.21% | 306740 | 47664.35 | 4.87% | | 600698 | 湖南天雁 | 9.79 | 2505.39 | -0.56 | -5.41% | 302193 | 29952.74 | 3.64% | | 002277 | 友阿股份 | 6.52 | -404.38 | -0.50 | -7.12% | 425705 | 28087.75 | 3.05% | | 688779 | 五矿新能 | 8.43 | -45.78 | -0.65 | -7.16% | 845021.8 | 73089.56 | 4.38% | | 301358 | 湖南裕能 | 76.00 | 77.29 | -7.60 | -9.09% | 199885 | 156062.2 | 5.18% | | 300730 | 科创信息 | 14.41 | -57.61 | -3.60 | -19.99% | 126489 | 18264.26 | 6.54% |
|