|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾华集团(603989)湖南省上涨家数:45下跌家数:98平均涨幅:-0.22%平均换手:3.50%总成交额:476.69亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301548 | 崇德科技 | 84.43 | 55.56 | +8.88 | +11.75% | 66269 | 54819.38 | 25.26% | | 688308 | 欧科亿 | 53.64 | 458.01 | +5.15 | +10.62% | 96145.73 | 48645.6 | 6.06% | | 300148 | 天舟文化 | 5.81 | 72.23 | +0.39 | +7.20% | 2257642 | 130299 | 27.74% | | 603721 | *ST天择 | 22.19 | -170.81 | +1.06 | +5.02% | 51961 | 11445.42 | 4.00% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 26332 | 3119.75 | 1.60% | | 000669 | ST金鸿 | 3.23 | -13.47 | +0.15 | +4.87% | 92945 | 3002.14 | 1.37% | | 300413 | 芒果超媒 | 28.50 | 56.97 | +1.32 | +4.86% | 843660 | 239831.3 | 8.26% | | 601098 | 中南传媒 | 11.43 | 12.96 | +0.48 | +4.38% | 420000 | 47438.12 | 2.34% | | 000917 | 电广传媒 | 11.40 | 96.73 | +0.39 | +3.54% | 1056890 | 119796 | 7.46% | | 600479 | 千金药业 | 10.97 | 21.60 | +0.35 | +3.30% | 271832 | 29973.35 | 6.50% | | 300345 | 华民股份 | 8.18 | -22.30 | +0.19 | +2.38% | 803500 | 64996.83 | 16.76% | | 603825 | ST华扬 | 9.74 | -4.19 | +0.18 | +1.88% | 33660 | 3273.15 | 1.33% | | 600731 | 湖南海利 | 7.59 | 16.13 | +0.14 | +1.88% | 159790 | 12114 | 2.95% | | 002843 | 泰嘉股份 | 18.66 | 111.07 | +0.32 | +1.74% | 84404 | 15841.27 | 3.37% | | 301087 | 可孚医疗 | 55.20 | 36.03 | +0.70 | +1.28% | 25132 | 13864.88 | 1.29% | | 002716 | 湖南白银 | 14.28 | 196.77 | +0.16 | +1.13% | 4143126 | 588780.9 | 17.82% | | 002261 | 拓维信息 | 31.80 | -6012.85 | +0.35 | +1.11% | 377856 | 120097 | 3.30% | | 002523 | 天桥起重 | 4.60 | 54.15 | +0.05 | +1.10% | 384281 | 17720.36 | 2.72% | | 600458 | 时代新材 | 14.39 | 23.57 | +0.15 | +1.05% | 90021 | 12920.83 | 1.04% | | 000504 | *ST生物 | 8.93 | -475.12 | +0.09 | +1.02% | 22532 | 2005.21 | 0.68% | | 300123 | 亚光科技 | 7.21 | -7.88 | +0.07 | +0.98% | 508151 | 36609.62 | 5.08% | | 600698 | 湖南天雁 | 8.41 | 2152.23 | +0.08 | +0.96% | 93689 | 7867.14 | 1.13% | | 603989 | 艾华集团 | 18.39 | 33.16 | +0.17 | +0.93% | 39487 | 7282.129 | 0.99% | | 002516 | 旷达科技 | 6.71 | 54.64 | +0.06 | +0.90% | 150371 | 10133.7 | 1.03% | | 000590 | 古汉医药 | 12.39 | -26.53 | +0.11 | +0.90% | 72264 | 8947.04 | 3.02% | | 688100 | 威胜信息 | 40.80 | 29.40 | +0.33 | +0.82% | 20925.18 | 8514.691 | 0.43% | | 688189 | 南新制药 | 8.75 | -6.52 | +0.07 | +0.81% | 52007.68 | 4553.206 | 1.90% | | 601577 | 长沙银行 | 10.05 | 4.93 | +0.08 | +0.80% | 160395 | 16068.58 | 0.40% | | 002096 | 易普力 | 14.12 | 21.02 | +0.11 | +0.79% | 94286 | 13309.97 | 0.76% | | 000157 | 中联重科 | 9.68 | 19.46 | +0.07 | +0.73% | 786483.1 | 75652.04 | 1.11% | | 688480 | 赛恩斯 | 79.70 | 68.12 | +0.45 | +0.57% | 10642.95 | 8395.581 | 1.12% | | 300740 | 水羊股份 | 23.89 | 61.51 | +0.11 | +0.46% | 85349 | 20265.64 | 2.38% | | 002913 | 奥士康 | 40.20 | 35.74 | +0.18 | +0.45% | 31719 | 12802.44 | 1.05% | | 002097 | 山河智能 | 11.76 | 93.73 | +0.05 | +0.43% | 133955 | 15738 | 1.25% | | 688152 | 麒麟信安 | 40.07 | 331.06 | +0.13 | +0.33% | 8751.639 | 3524.47 | 0.85% | | 920037 | 广信科技 | 80.63 | 41.19 | +0.26 | +0.32% | 14649 | 11750.75 | 4.95% | | 600478 | 科力远 | 7.07 | 62.23 | +0.02 | +0.28% | 264242 | 18577.43 | 1.59% | | 688433 | 华曙高科 | 84.25 | 919.07 | +0.22 | +0.26% | 22401.91 | 18594.89 | 1.11% | | 300267 | 尔康制药 | 3.85 | -25.76 | +0.01 | +0.26% | 522421 | 20172.3 | 3.67% | | 000428 | 华天酒店 | 3.96 | -17.86 | +0.01 | +0.25% | 251294 | 9889.94 | 2.47% | | 002554 | 惠博普 | 4.02 | -51.67 | +0.01 | +0.25% | 546861 | 22129.2 | 4.10% | | 000819 | 岳阳兴长 | 16.51 | -148.27 | +0.04 | +0.24% | 47693 | 7831.92 | 1.30% | | 000989 | 九芝堂 | 9.18 | 61.66 | +0.02 | +0.22% | 159364 | 14700.11 | 2.30% | | 300705 | 九典制药 | 15.50 | 16.53 | +0.02 | +0.13% | 38301 | 5937.64 | 1.04% | | 300726 | 宏达电子 | 48.99 | 58.51 | +0.01 | +0.02% | 51451 | 25206.99 | 2.40% | | 600969 | 郴电国际 | 10.81 | -253.80 | 0.00 | 0.00% | 293493 | 31214.54 | 7.93% | | 002397 | 梦洁股份 | 4.63 | 109.98 | 0.00 | 0.00% | 192759 | 8903.569 | 2.98% | | 002412 | 汉森制药 | 8.02 | 23.46 | 0.00 | 0.00% | 1048947 | 85993.48 | 21.07% | | 301126 | 达嘉维康 | 12.55 | -539.50 | -0.01 | -0.08% | 40036 | 5035.75 | 2.90% | | 920174 | 五新隧装 | 47.90 | 135.11 | -0.05 | -0.10% | 11227 | 5362.806 | 1.29% | | 603959 | 百利科技 | 6.92 | -9.79 | -0.01 | -0.14% | 720572.9 | 50323.64 | 14.70% | | 300730 | 科创信息 | 13.62 | -54.46 | -0.02 | -0.15% | 80185 | 10919.76 | 4.15% | | 000419 | 通程控股 | 6.67 | 28.22 | -0.01 | -0.15% | 85712 | 5713.67 | 1.58% | | 603939 | 益丰药房 | 25.38 | 18.73 | -0.04 | -0.16% | 60642 | 15397.73 | 0.50% | | 688799 | 华纳药厂 | 46.95 | 28.94 | -0.08 | -0.17% | 22154.93 | 10416.34 | 1.69% | | 601901 | 方正证券 | 7.77 | 15.83 | -0.02 | -0.26% | 374254 | 29102.25 | 0.45% | | 603883 | 老百姓 | 15.25 | 27.72 | -0.04 | -0.26% | 54117 | 8262.99 | 0.71% | | 600127 | 金健米业 | 6.68 | 207.93 | -0.02 | -0.30% | 153623 | 10246.69 | 2.39% | | 920030 | 德众汽车 | 6.68 | -168.47 | -0.02 | -0.30% | 15211 | 1017.549 | 1.36% | | 002533 | 金杯电工 | 14.17 | 17.16 | -0.05 | -0.35% | 125065 | 17726.36 | 1.96% | | 300015 | 爱尔眼科 | 10.70 | 31.00 | -0.04 | -0.37% | 774554 | 82717.79 | 0.97% | | 301109 | 军信股份 | 15.87 | 17.05 | -0.06 | -0.38% | 81203 | 12933.59 | 3.52% | | 300800 | 力合科技 | 13.09 | 76.93 | -0.05 | -0.38% | 25800 | 3384.78 | 1.10% | | 002549 | 凯美特气 | 20.89 | 241.64 | -0.08 | -0.38% | 222571 | 46863.56 | 3.21% | | 002661 | 克明食品 | 9.58 | 27.82 | -0.04 | -0.42% | 27013 | 2589.14 | 0.86% | | 000702 | 正虹科技 | 7.17 | -46.46 | -0.03 | -0.42% | 51219 | 3665.98 | 1.92% | | 600599 | *ST熊猫 | 7.11 | -2.41 | -0.03 | -0.42% | 36853 | 2630.94 | 2.22% | | 300035 | 中科电气 | 20.81 | 27.37 | -0.09 | -0.43% | 97625 | 20349.62 | 1.67% | | 003000 | 劲仔食品 | 11.52 | 20.82 | -0.05 | -0.43% | 22320 | 2570.03 | 0.72% | | 300515 | 三德科技 | 20.22 | 23.07 | -0.09 | -0.44% | 19144 | 3886.88 | 0.95% | | 300474 | 景嘉微 | 71.52 | -142.92 | -0.32 | -0.45% | 56621 | 40698.17 | 1.39% | | 301118 | 恒光股份 | 26.73 | -333.21 | -0.12 | -0.45% | 20268 | 5453.74 | 1.93% | | 300268 | *ST佳沃 | 13.08 | -3.28 | -0.06 | -0.46% | 8125 | 1069.76 | 0.61% | | 300209 | 有棵树 | 8.29 | 104.78 | -0.04 | -0.48% | 750563.1 | 62415.07 | 10.54% | | 002847 | 盐津铺子 | 68.16 | 24.73 | -0.33 | -0.48% | 20324 | 13850.83 | 0.82% | | 688289 | 圣湘生物 | 20.00 | 42.68 | -0.10 | -0.50% | 37877.16 | 7581.91 | 0.65% | | 600476 | 湘邮科技 | 14.60 | -228.03 | -0.08 | -0.54% | 52135 | 7722.01 | 3.24% | | 300665 | 飞鹿股份 | 8.83 | -13.86 | -0.05 | -0.56% | 51223 | 4548.26 | 2.35% | | 600156 | 华升股份 | 8.38 | -78.47 | -0.05 | -0.59% | 149608 | 12572.68 | 3.72% | | 001218 | 丽臣实业 | 25.79 | 25.11 | -0.16 | -0.62% | 14283 | 3696.74 | 1.54% | | 603517 | ST绝味 | 12.70 | 111.65 | -0.08 | -0.63% | 24479 | 3115.57 | 0.40% | | 301259 | 艾布鲁 | 34.51 | -1143.93 | -0.23 | -0.66% | 20592 | 7151.54 | 2.24% | | 002567 | 唐人神 | 4.38 | -23.85 | -0.03 | -0.68% | 150650 | 6609.26 | 1.05% | | 600257 | 大湖股份 | 7.20 | -61.77 | -0.05 | -0.69% | 205268 | 14748.12 | 4.27% | | 600975 | 新五丰 | 5.71 | 286.29 | -0.04 | -0.70% | 108078 | 6169.03 | 0.86% | | 002297 | 博云新材 | 12.77 | -359.66 | -0.09 | -0.70% | 423873 | 54160.6 | 7.40% | | 688779 | 五矿新能 | 9.90 | -53.77 | -0.07 | -0.70% | 232498.2 | 23067.78 | 1.21% | | 000900 | 现代投资 | 4.24 | 17.49 | -0.03 | -0.70% | 89452 | 3801.92 | 0.59% | | 688187 | 时代电气 | 56.30 | 18.62 | -0.40 | -0.71% | 39363.1 | 22148.92 | 0.45% | | 300187 | 永清环保 | 5.40 | 30.75 | -0.04 | -0.74% | 60430 | 3281.89 | 0.94% | | 300433 | 蓝思科技 | 35.10 | 45.28 | -0.26 | -0.74% | 478054 | 168233.7 | 0.96% | | 600961 | 株冶集团 | 19.95 | 20.14 | -0.15 | -0.75% | 151689 | 30368.13 | 2.02% | | 688425 | 铁建重工 | 5.29 | 19.03 | -0.04 | -0.75% | 149941.6 | 7945.071 | 0.28% | | 002251 | 步步高 | 5.09 | -23.50 | -0.04 | -0.78% | 502965 | 25619.87 | 2.34% | | 000519 | 中兵红箭 | 18.69 | -79.85 | -0.15 | -0.80% | 218795 | 41030.96 | 1.57% | | 002650 | ST加加 | 6.19 | -35.46 | -0.05 | -0.80% | 32014 | 1986.91 | 0.29% | | 688750 | 金天钛业 | 19.12 | 107.47 | -0.16 | -0.83% | 36687.5 | 7048.901 | 1.58% | | 920751 | 惠同新材 | 26.00 | 47.94 | -0.22 | -0.84% | 7118 | 1851.638 | 0.86% | | 002903 | 宇环数控 | 22.16 | 1137.54 | -0.19 | -0.85% | 35869 | 7962.93 | 3.36% | | 000548 | 湖南投资 | 5.78 | 62.73 | -0.05 | -0.86% | 88785 | 5171.18 | 1.78% | | 600390 | 五矿资本 | 5.68 | 606.27 | -0.05 | -0.87% | 232972 | 13269.84 | 0.52% | | 300298 | 三诺生物 | 18.05 | 35.87 | -0.16 | -0.88% | 43233 | 7825.82 | 0.96% | | 001239 | 永达股份 | 16.83 | 38.15 | -0.15 | -0.88% | 31768 | 5378.45 | 2.79% | | 300592 | 华凯易佰 | 14.24 | 190.13 | -0.13 | -0.90% | 156322 | 22103.75 | 4.48% | | 920351 | 华光源海 | 21.20 | 60.38 | -0.20 | -0.93% | 6389 | 1359.694 | 1.61% | | 000430 | *ST张股 | 7.42 | -11.13 | -0.07 | -0.93% | 44590 | 3301.75 | 1.20% | | 002125 | 湘潭电化 | 13.69 | 37.77 | -0.13 | -0.94% | 93742 | 12873.82 | 1.49% | | 002982 | 湘佳股份 | 14.65 | 94.62 | -0.14 | -0.95% | 34057 | 4993.47 | 2.62% | | 688067 | 爱威科技 | 28.77 | 72.59 | -0.28 | -0.96% | 11373.39 | 3273.281 | 1.67% | | 300358 | 楚天科技 | 10.98 | -43.39 | -0.11 | -0.99% | 107632 | 11876.48 | 1.53% | | 000998 | 隆平高科 | 9.77 | -192.77 | -0.10 | -1.01% | 242117 | 23684 | 1.84% | | 002879 | 长缆科技 | 22.15 | 81.46 | -0.23 | -1.03% | 58283 | 12953.85 | 4.38% | | 600416 | 湘电股份 | 14.40 | 75.43 | -0.15 | -1.03% | 189725 | 27430.91 | 1.43% | | 002452 | 长高电新 | 10.01 | 22.68 | -0.11 | -1.09% | 176790 | 17726.58 | 3.43% | | 301358 | 湖南裕能 | 62.50 | 63.56 | -0.72 | -1.14% | 107112 | 67187.66 | 1.41% | | 300530 | 领湃科技 | 28.47 | -13.40 | -0.33 | -1.15% | 13939 | 3982.17 | 0.88% | | 603319 | 美湖股份 | 37.44 | 84.41 | -0.45 | -1.19% | 114782 | 43623.54 | 3.38% | | 600963 | 岳阳林纸 | 5.74 | 109.37 | -0.07 | -1.20% | 492778 | 28357.67 | 2.80% | | 300866 | 安克创新 | 101.81 | 21.19 | -1.32 | -1.28% | 23756 | 24271.34 | 0.77% | | 600929 | 雪天盐业 | 6.09 | -4388.81 | -0.08 | -1.30% | 149940 | 9138.689 | 0.91% | | 688059 | 华锐精密 | 99.43 | 59.41 | -1.31 | -1.30% | 18397.33 | 18153.9 | 1.97% | | 600744 | 华银电力 | 6.29 | 60.79 | -0.09 | -1.41% | 308451 | 19449.25 | 1.52% | | 000932 | 华菱钢铁 | 6.10 | 15.21 | -0.09 | -1.45% | 569283 | 34951.93 | 0.82% | | 000722 | 湖南发展 | 12.66 | 83.45 | -0.20 | -1.56% | 89890 | 11438.8 | 1.94% | | 002852 | 道道全 | 11.25 | 13.75 | -0.18 | -1.57% | 46267 | 5229.54 | 1.62% | | 603353 | 和顺石油 | 37.76 | 817.23 | -0.61 | -1.59% | 48435 | 18373.45 | 2.84% | | 000908 | *ST景峰 | 6.67 | 37.48 | -0.11 | -1.62% | 178638 | 12093.99 | 2.03% | | 300672 | 国科微 | 143.81 | 903.96 | -2.55 | -1.74% | 66193 | 96812.38 | 3.15% | | 002667 | 威领股份 | 19.75 | -24.73 | -0.37 | -1.84% | 144869 | 28851.22 | 6.12% | | 603998 | 方盛制药 | 12.43 | 18.48 | -0.25 | -1.97% | 84356 | 10576.2 | 1.92% | | 300700 | 岱勒新材 | 13.95 | -21.71 | -0.29 | -2.04% | 69754 | 9796.46 | 2.58% | | 688157 | 松井股份 | 36.48 | 141.53 | -0.76 | -2.04% | 11226.59 | 4147.829 | 0.72% | | 920634 | 新威凌 | 26.55 | 82.56 | -0.61 | -2.25% | 21218 | 5692.77 | 5.24% | | 001216 | 华瓷股份 | 18.36 | 20.50 | -0.45 | -2.39% | 77408 | 14456.7 | 3.15% | | 688598 | 金博股份 | 28.73 | -6.31 | -0.71 | -2.41% | 60072.55 | 17307.69 | 2.95% | | 300490 | 华自科技 | 16.88 | -15.29 | -0.43 | -2.48% | 301605 | 51560.72 | 7.67% | | 300338 | ST开元 | 4.00 | -9.55 | -0.12 | -2.91% | 157925 | 6393.7 | 4.52% | | 601636 | 旗滨集团 | 7.20 | 35.58 | -0.23 | -3.10% | 488489 | 35367.35 | 1.65% | | 000799 | 酒鬼酒 | 54.51 | -329.22 | -1.89 | -3.35% | 129444 | 70973.75 | 3.98% | | 301079 | 邵阳液压 | 43.47 | -586.51 | -1.53 | -3.40% | 105772 | 45757.8 | 15.21% | | 002943 | 宇晶股份 | 81.18 | -43.43 | -3.06 | -3.63% | 112567 | 92595.63 | 7.73% | | 002277 | 友阿股份 | 7.21 | -447.18 | -0.29 | -3.87% | 588817 | 42399.91 | 4.22% | | 002155 | 湖南黄金 | 33.96 | 43.91 | -1.45 | -4.09% | 1132203 | 390023.5 | 7.25% | | 688523 | 航天环宇 | 59.53 | 237.81 | -2.63 | -4.23% | 75946.5 | 45468.09 | 7.87% | | 001208 | 华菱线缆 | 23.30 | 129.37 | -1.66 | -6.65% | 482127 | 114258.6 | 18.30% | | 301232 | 飞沃科技 | 211.18 | -410.69 | -19.86 | -8.60% | 92819 | 197430.3 | 20.78% |
|