|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州酒家(603043)食品制造业上涨家数:30下跌家数:45平均涨幅:-0.37%平均换手:1.30%总成交额:75.08亿元 更新时间：2025-09-29 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603755 | 日辰股份 | 31.62 | 44.32 | +1.06 | +3.47% | 24704 | 7716.09 | 2.51% | | 600784 | 鲁银投资 | 6.38 | 17.06 | +0.11 | +1.75% | 82278 | 5201.42 | 1.22% | | 603170 | 宝立食品 | 14.41 | 23.88 | +0.21 | +1.48% | 29353 | 4178.4 | 0.73% | | 002719 | 麦趣尔 | 9.11 | -9.64 | +0.12 | +1.33% | 57267 | 5167.7 | 3.54% | | 002626 | 金达威 | 18.84 | 25.02 | +0.23 | +1.24% | 48698 | 9118.97 | 0.80% | | 603020 | 爱普股份 | 10.09 | 21.47 | +0.11 | +1.10% | 67452 | 6791.09 | 1.76% | | 300858 | 科拓生物 | 17.58 | 50.33 | +0.18 | +1.03% | 28508 | 4947.92 | 1.47% | | 833429 | 康比特 | 18.62 | 40.55 | +0.19 | +1.03% | 7813 | 1450.243 | 0.69% | | 001219 | 青岛食品 | 13.94 | 26.61 | +0.14 | +1.01% | 24699 | 3398.27 | 1.30% | | 002329 | 皇氏集团 | 3.57 | -4.32 | +0.03 | +0.85% | 118635 | 4200.24 | 1.82% | | 301206 | 三元生物 | 29.03 | 53.14 | +0.23 | +0.80% | 11585 | 3345.59 | 0.89% | | 002495 | 佳隆股份 | 2.62 | 94.48 | +0.02 | +0.77% | 165352 | 4308.41 | 2.36% | | 002910 | 庄园牧场 | 9.57 | -17.65 | +0.07 | +0.74% | 37723 | 3591.25 | 2.21% | | 002481 | 双塔食品 | 5.55 | 72.00 | +0.04 | +0.73% | 132473 | 7287.12 | 1.18% | | 300146 | 汤臣倍健 | 11.59 | 39.35 | +0.07 | +0.61% | 145676 | 16781.74 | 1.30% | | 600929 | 雪天盐业 | 5.98 | 214.80 | +0.03 | +0.50% | 95779 | 5708.68 | 0.58% | | 001215 | 千味央厨 | 39.69 | 64.11 | +0.19 | +0.48% | 34515 | 13482.89 | 3.57% | | 002570 | 贝因美 | 6.19 | 53.29 | +0.02 | +0.32% | 311869 | 19130.87 | 2.89% | | 603299 | 苏盐井神 | 10.63 | 13.15 | +0.03 | +0.28% | 45575 | 4834.62 | 0.59% | | 605338 | 巴比食品 | 22.90 | 18.49 | +0.06 | +0.26% | 17920 | 4076.37 | 0.75% | | 603317 | 天味食品 | 11.46 | 21.49 | +0.03 | +0.26% | 33676 | 3845.21 | 0.32% | | 002507 | 涪陵榨菜 | 12.77 | 18.61 | +0.03 | +0.24% | 67696 | 8625.02 | 0.59% | | 600429 | 三元股份 | 4.69 | 64.28 | +0.01 | +0.21% | 90679 | 4219.69 | 0.61% | | 600419 | 天润乳业 | 10.22 | 64.86 | +0.02 | +0.20% | 56820 | 5750.02 | 1.80% | | 002732 | 燕塘乳业 | 16.57 | 32.01 | +0.03 | +0.18% | 8428 | 1387.77 | 0.54% | | 603288 | 海天味业 | 38.86 | 33.42 | +0.06 | +0.15% | 151222 | 58545.8 | 0.27% | | 603237 | 五芳斋 | 17.70 | 33.83 | +0.02 | +0.11% | 19079 | 3359.59 | 0.97% | | 002946 | 新乳业 | 16.89 | 22.79 | +0.01 | +0.06% | 51560 | 8674.25 | 0.61% | | 600872 | 中炬高新 | 18.45 | 17.96 | +0.01 | +0.05% | 74563 | 13662.7 | 0.97% | | 300829 | 金丹科技 | 18.45 | 58.24 | +0.01 | +0.05% | 25110 | 4601.83 | 1.59% | | 300915 | 海融科技 | 24.85 | 70.04 | 0.00 | 0.00% | 7470 | 1845.75 | 1.30% | | 603739 | 蔚蓝生物 | 13.69 | 57.73 | 0.00 | 0.00% | 17868 | 2426.8 | 0.71% | | 605300 | 佳禾食品 | 11.86 | 200.15 | -0.01 | -0.08% | 33321 | 3938.9 | 0.73% | | 600887 | 伊利股份 | 27.23 | 21.21 | -0.03 | -0.11% | 505111 | 136713.4 | 0.80% | | 301156 | 美农生物 | 17.75 | 47.04 | -0.02 | -0.11% | 18660 | 3313.97 | 2.50% | | 600866 | 星湖科技 | 7.43 | 9.70 | -0.01 | -0.13% | 151128 | 11163.37 | 1.20% | | 000716 | 黑芝麻 | 6.10 | 61.67 | -0.01 | -0.16% | 91975 | 5598.99 | 1.24% | | 603866 | 桃李面包 | 5.41 | 19.85 | -0.01 | -0.18% | 139793 | 7527.04 | 0.87% | | 603235 | 天新药业 | 26.69 | 17.65 | -0.05 | -0.19% | 4285 | 1137.48 | 0.29% | | 600381 | *ST春天 | 4.90 | -20.91 | -0.01 | -0.20% | 41618 | 2049.4 | 0.71% | | 871970 | 大禹生物 | 9.60 | -47.48 | -0.02 | -0.21% | 13937 | 1332.498 | 1.97% | | 002661 | 克明食品 | 9.36 | 21.72 | -0.02 | -0.21% | 20420 | 1903.31 | 0.65% | | 603043 | 广州酒家 | 16.16 | 19.37 | -0.04 | -0.25% | 27290 | 4389.87 | 0.48% | | 603027 | 千禾味业 | 11.28 | 26.47 | -0.04 | -0.35% | 94461 | 10645.27 | 0.98% | | 002820 | 桂发祥 | 12.08 | 5593.76 | -0.05 | -0.41% | 65622 | 7864.9 | 3.27% | | 600299 | 安迪苏 | 9.37 | 18.80 | -0.04 | -0.43% | 60860 | 5679.84 | 0.23% | | 600305 | 恒顺醋业 | 7.81 | 59.90 | -0.05 | -0.64% | 77932 | 6076.04 | 0.71% | | 002216 | 三全食品 | 10.76 | 18.11 | -0.07 | -0.65% | 37158 | 3987.94 | 0.59% | | 300973 | 立高食品 | 42.63 | 23.79 | -0.28 | -0.65% | 17159 | 7264.62 | 1.47% | | 603102 | 百合股份 | 44.10 | 22.01 | -0.31 | -0.70% | 4543 | 2004.87 | 0.71% | | 600597 | 光明乳业 | 8.41 | 17.59 | -0.06 | -0.71% | 115087 | 9662.7 | 0.83% | | 300908 | 仲景食品 | 29.21 | 24.27 | -0.21 | -0.71% | 10427 | 3033.36 | 0.85% | | 600873 | 梅花生物 | 10.58 | 9.78 | -0.08 | -0.75% | 130423 | 13796.67 | 0.47% | | 001318 | 阳光乳业 | 13.88 | 32.93 | -0.11 | -0.79% | 32904 | 4564.56 | 1.16% | | 002597 | 金禾实业 | 20.84 | 18.39 | -0.19 | -0.90% | 48929 | 10205.42 | 0.86% | | 605339 | 南侨食品 | 17.16 | 66.85 | -0.16 | -0.92% | 5338 | 918.05 | 0.13% | | 603262 | 技源集团 | 30.42 | 68.29 | -0.29 | -0.94% | 11215 | 3413.69 | 2.89% | | 603697 | 有友食品 | 11.35 | 25.59 | -0.11 | -0.96% | 36992 | 4195.99 | 0.86% | | 002650 | ST加加 | 6.17 | -34.61 | -0.07 | -1.12% | 42438 | 2619.34 | 0.37% | | 600186 | 莲花控股 | 5.80 | 39.53 | -0.07 | -1.19% | 335114 | 19373.47 | 1.88% | | 605179 | 一鸣食品 | 20.58 | 237.86 | -0.26 | -1.25% | 34536 | 7098.5 | 0.86% | | 300791 | 仙乐健康 | 23.67 | 21.93 | -0.30 | -1.25% | 25491 | 6006.22 | 0.99% | | 600298 | 安琪酵母 | 40.02 | 24.25 | -0.52 | -1.28% | 125616 | 49893.4 | 1.47% | | 839273 | 一致魔芋 | 37.61 | 41.12 | -0.49 | -1.29% | 10867 | 4084.473 | 1.60% | | 836422 | 润普食品 | 14.63 | 93.15 | -0.21 | -1.42% | 18924 | 2757.59 | 2.86% | | 605016 | 百龙创园 | 20.09 | 28.52 | -0.30 | -1.47% | 27146 | 5445.46 | 0.65% | | 600073 | 光明肉业 | 7.04 | 47.58 | -0.11 | -1.54% | 177914 | 12513.13 | 1.90% | | 688089 | 嘉必优 | 25.48 | 26.11 | -0.43 | -1.66% | 22040.71 | 5615.69 | 1.31% | | 002847 | 盐津铺子 | 69.12 | 27.20 | -1.19 | -1.69% | 19316 | 13366.58 | 0.79% | | 002053 | 云南能投 | 12.36 | 27.23 | -0.23 | -1.83% | 103840 | 12839.12 | 1.13% | | 603079 | 圣达生物 | 16.92 | 63.04 | -0.32 | -1.86% | 16660 | 2818.01 | 0.97% | | 600882 | 妙可蓝多 | 23.91 | 69.61 | -0.57 | -2.33% | 66676 | 15945.41 | 1.31% | | 603696 | 安记食品 | 11.68 | 63.26 | -0.33 | -2.75% | 68981 | 8056.4 | 2.93% | | 603886 | 元祖股份 | 12.07 | 13.35 | -0.35 | -2.82% | 47916 | 5814.74 | 2.00% | | 300765 | 新诺威 | 46.40 | -757.41 | -1.39 | -2.91% | 62424 | 29070.81 | 0.50% | | 002956 | 西麦食品 | 19.93 | 30.04 | -0.78 | -3.77% | 55017 | 11054.9 | 2.46% | | 300898 | 熊猫乳品 | 25.85 | 33.23 | -1.18 | -4.37% | 47799 | 12345.03 | 4.17% |
|