|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙韵股份(603729)商务服务业上涨家数:21下跌家数:41平均涨幅:-0.64%平均换手:2.71%总成交额:153.63亿元 更新时间：2025-12-16 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002177 | 御银股份 | 7.11 | 539.17 | +0.45 | +6.76% | 879746 | 61414.52 | 13.03% | | 601828 | 美凯龙 | 3.03 | -3.11 | +0.15 | +5.21% | 1478941 | 44804.64 | 4.09% | | 920242 | 建邦科技 | 30.22 | 19.29 | +1.42 | +4.93% | 16994 | 5124.558 | 4.64% | | 300688 | 创业黑马 | 29.03 | -55.65 | +1.26 | +4.54% | 112255 | 32492.55 | 7.57% | | 000882 | 华联股份 | 2.12 | -39.63 | +0.07 | +3.41% | 2424264 | 52464.35 | 8.86% | | 300662 | 科锐国际 | 25.17 | 17.09 | +0.65 | +2.65% | 46930 | 11881.74 | 2.39% | | 000785 | 居然智家 | 3.05 | 43.58 | +0.06 | +2.01% | 937444 | 28916.64 | 1.59% | | 000058 | 深赛格 | 9.34 | 124.56 | +0.18 | +1.97% | 335325 | 32042.76 | 3.41% | | 300947 | 德必集团 | 18.69 | 128.74 | +0.33 | +1.80% | 48356 | 9155.78 | 3.20% | | 002210 | 飞马国际 | 3.72 | 1067.49 | +0.04 | +1.09% | 574945 | 21449.78 | 2.16% | | 002818 | 富森美 | 11.29 | 13.60 | +0.10 | +0.89% | 31616 | 3565.03 | 1.06% | | 603682 | 锦和商管 | 6.48 | 48.63 | +0.04 | +0.62% | 141657 | 9151.3 | 3.00% | | 002127 | 南极电商 | 3.43 | -33.95 | +0.02 | +0.59% | 184604 | 6344.76 | 0.93% | | 601888 | 中国中免 | 79.56 | 48.41 | +0.39 | +0.49% | 228260 | 182967.8 | 1.17% | | 920021 | 流金科技 | 6.65 | -66.65 | +0.03 | +0.45% | 49736 | 3303.671 | 2.14% | | 300795 | 米奥会展 | 13.71 | 33.68 | +0.06 | +0.44% | 12590 | 1724.03 | 0.73% | | 002188 | 中天服务 | 5.66 | 69.82 | +0.02 | +0.35% | 96588 | 5470.96 | 3.75% | | 600790 | 轻纺城 | 3.78 | 66.42 | +0.01 | +0.27% | 89753 | 3406.62 | 0.61% | | 002344 | 海宁皮城 | 4.74 | 79.53 | +0.01 | +0.21% | 272687 | 13061.28 | 2.13% | | 002889 | 东方嘉盛 | 16.45 | 40.49 | +0.02 | +0.12% | 85657 | 14042.8 | 3.41% | | 603648 | 畅联股份 | 10.30 | 34.03 | +0.01 | +0.10% | 18464 | 1895.7 | 0.51% | | 600138 | 中青旅 | 9.37 | 52.90 | 0.00 | 0.00% | 54959 | 5154.26 | 0.76% | | 603117 | 万林物流 | 4.64 | 398.12 | 0.00 | 0.00% | 85084 | 3941.95 | 1.42% | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 600358 | ST联合 | 5.67 | -42.19 | -0.01 | -0.18% | 26800 | 1524.82 | 0.53% | | 603569 | 长久物流 | 7.51 | 67.76 | -0.03 | -0.40% | 24811 | 1861.73 | 0.41% | | 000524 | 岭南控股 | 11.99 | 99.85 | -0.05 | -0.42% | 74130 | 8974.489 | 1.11% | | 002707 | 众信旅游 | 6.82 | 135.57 | -0.03 | -0.44% | 85354 | 5844.66 | 1.03% | | 002183 | 怡亚通 | 4.55 | 148.11 | -0.03 | -0.66% | 157058 | 7145.689 | 0.60% | | 002027 | 分众传媒 | 7.09 | 18.86 | -0.05 | -0.70% | 410474 | 29265.65 | 0.28% | | 300061 | 旗天科技 | 10.71 | -31.78 | -0.08 | -0.74% | 98500 | 10402.66 | 1.58% | | 603729 | 龙韵股份 | 15.64 | -24.59 | -0.17 | -1.08% | 14035 | 2193.86 | 1.50% | | 301169 | 零点有数 | 45.93 | -56.24 | -0.52 | -1.12% | 11683 | 5420.28 | 1.62% | | 000927 | 中国铁物 | 2.58 | 33.13 | -0.03 | -1.15% | 397455 | 10218.46 | 0.66% | | 600057 | 厦门象屿 | 8.51 | 11.18 | -0.10 | -1.16% | 149950 | 12786.33 | 0.72% | | 001228 | 永泰运 | 25.47 | 28.51 | -0.33 | -1.28% | 4999 | 1269.66 | 0.63% | | 603373 | 安邦护卫 | 37.65 | 31.28 | -0.50 | -1.31% | 13705 | 5160.81 | 3.02% | | 600826 | 兰生股份 | 10.45 | 26.92 | -0.14 | -1.32% | 47400 | 4963.45 | 0.64% | | 605168 | 三人行 | 33.37 | 81.71 | -0.45 | -1.33% | 33072 | 11167.73 | 1.57% | | 002115 | 三维通信 | 11.96 | -39.76 | -0.18 | -1.48% | 2099933 | 256110.6 | 27.92% | | 600861 | 北京人力 | 17.99 | 8.80 | -0.28 | -1.53% | 31380 | 5711.72 | 0.86% | | 603836 | 海程邦达 | 13.49 | 81.59 | -0.21 | -1.53% | 15806 | 2139.7 | 0.77% | | 000069 | 华侨城A | 2.53 | -1.90 | -0.04 | -1.56% | 438289 | 11180.37 | 0.64% | | 002010 | 传化智联 | 5.63 | 28.23 | -0.09 | -1.57% | 134904 | 7607.74 | 0.49% | | 002654 | 万润科技 | 12.83 | 189.58 | -0.24 | -1.84% | 175829 | 22591.75 | 2.21% | | 000056 | 皇庭国际 | 2.06 | -0.86 | -0.04 | -1.90% | 189025 | 3936.28 | 2.09% | | 000061 | 农产品 | 9.94 | 59.29 | -0.21 | -2.07% | 475483 | 48434.87 | 2.80% | | 002878 | 元隆雅图 | 16.96 | -21.95 | -0.38 | -2.19% | 59050 | 10072.24 | 2.50% | | 300781 | 因赛集团 | 32.21 | -98.05 | -0.74 | -2.25% | 25911 | 8353.68 | 2.14% | | 301102 | 兆讯传媒 | 10.88 | 105.53 | -0.25 | -2.25% | 24641 | 2689.42 | 0.61% | | 300805 | 电声股份 | 10.31 | 105.39 | -0.24 | -2.27% | 38890 | 4047.06 | 1.35% | | 002291 | 遥望科技 | 6.24 | -5.79 | -0.15 | -2.35% | 243546 | 15264.55 | 2.80% | | 000917 | 电广传媒 | 8.75 | 74.25 | -0.22 | -2.45% | 324780 | 28494.86 | 2.29% | | 300071 | 福石控股 | 5.51 | -34.42 | -0.14 | -2.48% | 339998 | 18804.59 | 3.60% | | 002181 | 粤传媒 | 8.26 | 52.03 | -0.21 | -2.48% | 137766 | 11446.69 | 1.21% | | 300063 | 天龙集团 | 8.00 | 47.53 | -0.22 | -2.68% | 194117 | 15608.65 | 3.10% | | 300612 | 宣亚国际 | 15.92 | -90.26 | -0.45 | -2.75% | 73054 | 11758.5 | 4.06% | | 600539 | 狮头股份 | 9.85 | -85.63 | -0.28 | -2.76% | 27173 | 2706.59 | 1.18% | | 002712 | 思美传媒 | 5.31 | -67.75 | -0.16 | -2.93% | 132416 | 7064.52 | 2.45% | | 000796 | 凯撒旅业 | 6.75 | -96.95 | -0.21 | -3.02% | 624075 | 42875.08 | 4.69% | | 002400 | 省广集团 | 8.09 | 133.31 | -0.30 | -3.58% | 714376 | 58271.78 | 4.14% | | 300058 | 蓝色光标 | 8.28 | -136.27 | -0.32 | -3.72% | 1749707 | 146509.9 | 5.03% | | 600113 | 浙江东日 | 61.33 | 178.99 | -2.43 | -3.81% | 159505 | 102981.8 | 3.88% | | 603598 | 引力传媒 | 16.36 | -255.38 | -0.83 | -4.83% | 112407 | 18554.59 | 4.18% | | 002485 | ST雪发 | 3.79 | -12.81 | -0.20 | -5.01% | 28428 | 1097.04 | 0.52% |
|