|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙韵股份(603729)商务服务业上涨家数:52下跌家数:10平均涨幅:+1.43%平均换手:5.34%总成交额:278.46亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002654 | 万润科技 | 13.05 | 223.07 | +0.86 | +7.05% | 933128 | 120503 | 11.74% | | 603569 | 长久物流 | 9.84 | 159.77 | +0.58 | +6.26% | 208922 | 20120.74 | 3.46% | | 301102 | 兆讯传媒 | 11.84 | 61.21 | +0.59 | +5.24% | 55665 | 6473.46 | 7.68% | | 002712 | 思美传媒 | 5.81 | -67.76 | +0.28 | +5.06% | 243403 | 13885.65 | 4.50% | | 002769 | 普路通 | 9.80 | -12641.77 | +0.46 | +4.93% | 500656 | 47990.42 | 13.42% | | 000524 | 岭南控股 | 16.48 | 69.09 | +0.75 | +4.77% | 939203.1 | 153711.3 | 14.02% | | 002707 | 众信旅游 | 8.56 | 112.77 | +0.38 | +4.65% | 854994 | 71145.8 | 10.36% | | 600113 | 浙江东日 | 60.29 | 178.64 | +2.55 | +4.42% | 109674 | 63966.14 | 2.67% | | 000056 | 皇庭国际 | 2.89 | -5.05 | +0.12 | +4.33% | 849976 | 24254.54 | 9.41% | | 000058 | 深赛格 | 9.06 | 328.30 | +0.37 | +4.26% | 143965 | 12791.48 | 1.46% | | 601888 | 中国中免 | 70.49 | 40.69 | +2.74 | +4.04% | 486451 | 337764.4 | 2.49% | | 300805 | 电声股份 | 11.61 | 187.42 | +0.39 | +3.48% | 74514 | 8488.94 | 2.59% | | 002291 | 遥望科技 | 6.37 | -5.76 | +0.21 | +3.41% | 443480 | 27683.22 | 5.10% | | 301169 | 零点有数 | 45.25 | -50.96 | +1.35 | +3.08% | 15984 | 7120.729 | 2.22% | | 300795 | 米奥会展 | 15.88 | 36.52 | +0.44 | +2.85% | 43134 | 6765.209 | 2.49% | | 002181 | 粤传媒 | 7.89 | 50.22 | +0.19 | +2.47% | 1325751 | 103452.6 | 11.69% | | 300781 | 因赛集团 | 40.77 | -160.06 | +0.97 | +2.44% | 43794 | 17596.66 | 3.62% | | 300058 | 蓝色光标 | 6.65 | -62.34 | +0.15 | +2.31% | 1239409 | 81044.34 | 3.62% | | 002400 | 省广集团 | 7.97 | 135.25 | +0.17 | +2.18% | 718527.1 | 56384.26 | 4.16% | | 300063 | 天龙集团 | 9.05 | 66.26 | +0.19 | +2.14% | 340562 | 30249.18 | 5.44% | | 002188 | 中天服务 | 5.51 | 165.41 | +0.11 | +2.04% | 160138 | 8728.24 | 6.22% | | 002889 | 东方嘉盛 | 15.60 | 41.50 | +0.31 | +2.03% | 33828 | 5241.03 | 1.35% | | 300662 | 科锐国际 | 30.31 | 24.27 | +0.60 | +2.02% | 33362 | 10022.22 | 1.70% | | 603598 | 引力传媒 | 17.20 | -230.57 | +0.34 | +2.02% | 72774 | 12351.78 | 2.72% | | 002485 | ST雪发 | 3.68 | -13.03 | +0.07 | +1.94% | 23487 | 854.31 | 0.43% | | 603648 | 畅联股份 | 11.06 | 33.63 | +0.21 | +1.94% | 39690 | 4348.9 | 1.10% | | 002878 | 元隆雅图 | 20.86 | -24.17 | +0.39 | +1.91% | 740624 | 155040.9 | 31.39% | | 300071 | 福石控股 | 4.92 | -25.42 | +0.09 | +1.86% | 202435 | 9808.6 | 2.14% | | 300947 | 德必集团 | 21.11 | 111.68 | +0.37 | +1.78% | 35966 | 7499.66 | 2.38% | | 000917 | 电广传媒 | 7.56 | 160.78 | +0.13 | +1.75% | 288483 | 21536.54 | 2.04% | | 300688 | 创业黑马 | 31.62 | -63.31 | +0.52 | +1.67% | 78270 | 24476.95 | 5.28% | | 002127 | 南极电商 | 3.73 | -30.43 | +0.06 | +1.63% | 647811 | 23690.59 | 3.25% | | 002177 | 御银股份 | 7.73 | 494.04 | +0.12 | +1.58% | 596625 | 45312.21 | 8.84% | | 600539 | 狮头股份 | 10.60 | -105.11 | +0.16 | +1.53% | 74146 | 7780.03 | 3.22% | | 300612 | 宣亚国际 | 14.47 | -81.95 | +0.21 | +1.47% | 61852 | 8862.3 | 3.44% | | 002183 | 怡亚通 | 4.84 | 129.22 | +0.07 | +1.47% | 873004 | 41644.36 | 3.36% | | 600138 | 中青旅 | 10.41 | 48.70 | +0.15 | +1.46% | 390904 | 40070.15 | 5.40% | | 000069 | 华侨城A | 2.25 | -1.73 | +0.03 | +1.35% | 588503 | 13142.84 | 0.85% | | 300061 | 旗天科技 | 12.87 | -40.71 | +0.17 | +1.34% | 224536 | 28267.13 | 3.61% | | 603729 | 龙韵股份 | 17.03 | 910.51 | +0.22 | +1.31% | 28561 | 4811.22 | 3.06% | | 000785 | 居然智家 | 3.14 | 39.50 | +0.04 | +1.29% | 1496252 | 46150.43 | 2.54% | | 600057 | 厦门象屿 | 7.44 | 12.49 | +0.09 | +1.22% | 142717 | 10549.73 | 0.65% | | 603373 | 安邦护卫 | 49.99 | 41.61 | +0.54 | +1.09% | 30158 | 14900.25 | 6.64% | | 001228 | 永泰运 | 23.78 | 30.88 | +0.20 | +0.85% | 14255 | 3377.66 | 1.78% | | 600861 | 北京人力 | 20.17 | 9.75 | +0.16 | +0.80% | 22236 | 4475.2 | 0.61% | | 000927 | 中国铁物 | 2.67 | 32.12 | +0.02 | +0.75% | 597343 | 15823.8 | 0.99% | | 605168 | 三人行 | 31.24 | 47.93 | +0.16 | +0.51% | 53543 | 16564.17 | 2.54% | | 603836 | 海程邦达 | 13.87 | 97.67 | +0.05 | +0.36% | 22253 | 3067.11 | 1.08% | | 601828 | 美凯龙 | 2.92 | -3.50 | +0.01 | +0.34% | 222420 | 6440.76 | 0.62% | | 002010 | 传化智联 | 5.88 | 44.11 | +0.02 | +0.34% | 336225 | 19683.25 | 1.21% | | 603682 | 锦和商管 | 5.93 | 41.83 | +0.01 | +0.17% | 85585 | 5027.65 | 1.81% | | 000061 | 农产品 | 8.04 | 37.85 | +0.01 | +0.12% | 544620 | 43020.36 | 3.21% | | 600358 | ST联合 | 5.77 | -46.53 | 0.00 | 0.00% | 158445 | 9094.29 | 3.14% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002818 | 富森美 | 12.36 | 13.83 | -0.05 | -0.40% | 26947 | 3321.33 | 0.90% | | 002344 | 海宁皮城 | 4.44 | 75.08 | -0.02 | -0.45% | 193982 | 8544.3 | 1.51% | | 600826 | 兰生股份 | 12.75 | 33.31 | -0.07 | -0.55% | 381457 | 48244.13 | 5.19% | | 002027 | 分众传媒 | 8.31 | 22.53 | -0.05 | -0.60% | 1081471 | 89705.77 | 0.75% | | 603117 | 万林物流 | 5.70 | 466.27 | -0.04 | -0.70% | 138213 | 7832.06 | 2.31% | | 600790 | 轻纺城 | 4.02 | 45.59 | -0.05 | -1.23% | 218443 | 8747.72 | 1.49% | | 000882 | 华联股份 | 2.24 | -179.11 | -0.08 | -3.45% | 3196288 | 70343.8 | 11.68% | | 000796 | 凯撒旅业 | 6.07 | -88.13 | -0.28 | -4.41% | 2436369 | 145212.1 | 18.31% | | 002115 | 三维通信 | 11.05 | -32.92 | -0.95 | -7.92% | 3103950 | 344379.4 | 41.27% | | 002210 | 飞马国际 | 3.56 | -4195.80 | -0.40 | -10.10% | 4765481 | 175218.2 | 17.94% |
|