|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科曙光(603019)计算机、通信和其他电子设备制造业上涨家数:226下跌家数:419平均涨幅:-0.61%平均换手:3.61%总成交额:3556.68亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300078 | 思创医惠 | 4.50 | -22.60 | +0.75 | +20.00% | 2046925 | 87187.64 | 18.39% | | 688486 | 龙迅股份 | 79.86 | 60.87 | +13.31 | +20.00% | 146814.6 | 113614.1 | 19.74% | | 688110 | 东芯股份 | 108.77 | -262.88 | +12.30 | +12.75% | 482549.1 | 514701.1 | 10.91% | | 000547 | 航天发展 | 11.39 | -11.35 | +1.04 | +10.05% | 4091353 | 459709.3 | 25.76% | | 002213 | 大为股份 | 30.28 | -244.10 | +2.75 | +9.99% | 431497 | 128281.8 | 20.88% | | 002813 | 路畅科技 | 29.62 | -42.00 | +2.69 | +9.99% | 84097 | 24422.17 | 7.02% | | 688618 | 三旺通信 | 28.99 | 92.81 | +2.50 | +9.44% | 64399.22 | 18397.01 | 5.85% | | 301566 | 达利凯普 | 18.59 | 48.96 | +1.39 | +8.08% | 361824 | 66721.09 | 17.14% | | 301319 | 唯特偶 | 41.13 | 59.59 | +2.83 | +7.39% | 76253 | 30528.41 | 8.16% | | 300822 | 贝仕达克 | 18.84 | 210.35 | +1.17 | +6.62% | 182561 | 34569.07 | 6.32% | | 000636 | 风华高科 | 17.34 | 66.80 | +1.04 | +6.38% | 1275034 | 226027.5 | 11.02% | | 603083 | 剑桥科技 | 113.70 | 143.07 | +6.70 | +6.26% | 513271 | 583976.8 | 19.15% | | 301329 | 信音电子 | 22.95 | 55.65 | +1.33 | +6.15% | 129867 | 29346.41 | 30.20% | | 688401 | 路维光电 | 49.08 | 39.28 | +2.45 | +5.25% | 94462.05 | 45773.51 | 4.89% | | 688498 | 源杰科技 | 553.74 | 474.46 | +26.73 | +5.07% | 62396.17 | 345997.6 | 10.37% | | 301217 | 铜冠铜箔 | 35.21 | 4324.52 | +1.49 | +4.42% | 652872 | 229861.8 | 7.88% | | 300726 | 宏达电子 | 41.65 | 49.74 | +1.70 | +4.26% | 132626 | 55036.47 | 6.18% | | 688519 | 南亚新材 | 66.38 | 102.45 | +2.58 | +4.04% | 51191.32 | 33599.82 | 2.18% | | 001229 | 魅视科技 | 42.40 | 62.29 | +1.64 | +4.02% | 137964 | 59610.5 | 26.19% | | 002077 | 大港股份 | 18.57 | 242.61 | +0.68 | +3.80% | 783688 | 144674 | 13.50% | | 688272 | 富吉瑞 | 26.41 | -42.51 | +0.96 | +3.77% | 31551.32 | 8255.458 | 4.15% | | 688143 | 长盈通 | 37.18 | 91.34 | +1.34 | +3.74% | 45008.13 | 16546.3 | 4.76% | | 300077 | 国民技术 | 22.38 | -81.70 | +0.78 | +3.61% | 288639 | 63869.07 | 5.10% | | 920981 | 晶赛科技 | 36.06 | 512.51 | +1.25 | +3.59% | 19867 | 7127.637 | 5.32% | | 002138 | 顺络电子 | 36.04 | 29.74 | +1.24 | +3.56% | 375914 | 136210 | 4.97% | | 688362 | 甬矽电子 | 31.55 | 148.77 | +1.06 | +3.48% | 95705.6 | 30031.75 | 2.33% | | 688347 | 华虹公司 | 116.98 | 3766.17 | +3.88 | +3.43% | 233103.7 | 274729.1 | 5.72% | | 300555 | ST路通 | 12.42 | -43.09 | +0.41 | +3.41% | 57962 | 7141.18 | 2.93% | | 002528 | ST英飞拓 | 3.38 | -10.10 | +0.11 | +3.36% | 442376 | 14948.57 | 4.21% | | 301157 | 华塑科技 | 53.10 | 91.06 | +1.68 | +3.27% | 17241 | 9098.511 | 8.35% | | 300710 | 万隆光电 | 25.63 | -11.44 | +0.73 | +2.93% | 75584 | 19286.86 | 10.13% | | 600130 | *ST波导 | 4.34 | 720.64 | +0.12 | +2.84% | 425055 | 18441.52 | 5.67% | | 002384 | 东山精密 | 72.80 | 107.40 | +2.01 | +2.84% | 533898 | 391512.8 | 3.85% | | 688313 | 仕佳光子 | 80.35 | 112.24 | +2.17 | +2.78% | 254302.8 | 202719.9 | 5.54% | | 603228 | 景旺电子 | 67.75 | 55.02 | +1.75 | +2.65% | 279264 | 189521.7 | 2.86% | | 300548 | 长芯博创 | 99.81 | 102.11 | +2.33 | +2.39% | 250026 | 249251.1 | 9.30% | | 688372 | 伟测科技 | 91.72 | 50.89 | +2.14 | +2.39% | 51873.98 | 47657.3 | 3.48% | | 301489 | 思泉新材 | 189.30 | 205.92 | +4.41 | +2.39% | 64234 | 121644.6 | 13.49% | | 002681 | 奋达科技 | 6.96 | -288.53 | +0.16 | +2.35% | 1046352 | 72369.29 | 6.83% | | 603290 | 斯达半导 | 101.16 | 51.96 | +2.30 | +2.33% | 51103 | 51575.6 | 2.13% | | 300408 | 三环集团 | 45.09 | 33.95 | +0.98 | +2.22% | 261736 | 118342.1 | 1.40% | | 301330 | 熵基科技 | 29.78 | 36.78 | +0.64 | +2.20% | 52896 | 15909.67 | 4.64% | | 603738 | 泰晶科技 | 15.61 | 157.75 | +0.33 | +2.16% | 202263 | 31551.54 | 5.24% | | 688629 | 华丰科技 | 87.31 | 158.47 | +1.83 | +2.14% | 246647.6 | 213900.2 | 13.57% | | 603893 | 瑞芯微 | 169.61 | 69.81 | +3.52 | +2.12% | 98387 | 167090.8 | 2.34% | | 688595 | 芯海科技 | 34.26 | -40.84 | +0.68 | +2.03% | 46003.36 | 15925.09 | 3.19% | | 300205 | *ST天喻 | 5.07 | -5.81 | +0.10 | +2.01% | 49298 | 2513.8 | 1.15% | | 603660 | 苏州科达 | 10.37 | -30.24 | +0.20 | +1.97% | 595296 | 61973.89 | 10.36% | | 300672 | 国科微 | 112.87 | 709.60 | +2.17 | +1.96% | 152626 | 171192.9 | 7.26% | | 600171 | 上海贝岭 | 32.79 | 64.35 | +0.63 | +1.96% | 182198 | 59296.14 | 2.57% | | 002888 | 惠威科技 | 19.94 | 174.52 | +0.38 | +1.94% | 73593 | 14596.55 | 9.82% | | 688693 | 锴威特 | 39.65 | -27.01 | +0.75 | +1.93% | 11202.37 | 4401.38 | 2.88% | | 300968 | 格林精密 | 14.20 | 233.17 | +0.26 | +1.87% | 139757 | 19833.66 | 3.38% | | 600237 | 铜峰电子 | 8.32 | 46.17 | +0.15 | +1.84% | 588231 | 49460.49 | 9.46% | | 688260 | 昀冢科技 | 29.09 | -18.37 | +0.52 | +1.82% | 20004.7 | 5765.43 | 1.67% | | 688450 | 光格科技 | 30.01 | -24.92 | +0.53 | +1.80% | 11790.51 | 3495.712 | 2.41% | | 000801 | 四川九洲 | 16.25 | 95.79 | +0.28 | +1.75% | 359815 | 58741.3 | 3.54% | | 301571 | 国科天成 | 45.71 | 42.82 | +0.78 | +1.74% | 30436 | 13775.77 | 2.55% | | 688696 | 极米科技 | 117.49 | 34.25 | +2.00 | +1.73% | 16013.28 | 18974.45 | 2.29% | | 000977 | 浪潮信息 | 60.70 | 35.90 | +1.02 | +1.71% | 394313 | 238696.8 | 2.68% | | 300811 | 铂科新材 | 72.83 | 55.13 | +1.22 | +1.70% | 52215 | 37951.46 | 2.20% | | 300516 | 久之洋 | 40.39 | 223.19 | +0.67 | +1.69% | 41746 | 16622.6 | 2.32% | | 301413 | 安培龙 | 127.91 | 134.80 | +2.12 | +1.69% | 32616 | 41999.08 | 5.67% | | 603106 | 恒银科技 | 12.11 | 67.25 | +0.20 | +1.68% | 337065 | 40408.22 | 6.48% | | 300502 | 新易盛 | 316.86 | 41.89 | +5.16 | +1.66% | 344079 | 1096655 | 3.89% | | 000020 | 深华发A | 15.70 | 101.59 | +0.25 | +1.62% | 70165 | 10924.23 | 3.87% | | 300793 | 佳禾智能 | 17.02 | -3299.54 | +0.27 | +1.61% | 174283 | 29558.45 | 4.68% | | 605588 | 冠石科技 | 53.11 | -84.85 | +0.84 | +1.61% | 17572 | 9404.16 | 2.40% | | 688286 | 敏芯股份 | 77.20 | 87.57 | +1.22 | +1.61% | 19717.61 | 15335.73 | 3.52% | | 300079 | 数码视讯 | 5.73 | 305.97 | +0.09 | +1.60% | 503149 | 28701.41 | 3.93% | | 688150 | 莱特光电 | 22.50 | 41.65 | +0.35 | +1.58% | 63324.31 | 14323.44 | 1.57% | | 301042 | 安联锐视 | 69.40 | 430.69 | +1.05 | +1.54% | 28083 | 19130.71 | 4.26% | | 301389 | 隆扬电子 | 54.22 | 138.12 | +0.82 | +1.54% | 62301 | 33672.95 | 7.37% | | 688721 | 龙图光罩 | 44.21 | 81.91 | +0.65 | +1.49% | 9930.019 | 4415.001 | 2.79% | | 301387 | 光大同创 | 38.55 | 99.85 | +0.55 | +1.45% | 25139 | 9602.631 | 5.89% | | 300046 | 台基股份 | 36.01 | 134.28 | +0.51 | +1.44% | 81372 | 29260.52 | 3.44% | | 688288 | 鸿泉技术 | 30.51 | 44.74 | +0.43 | +1.43% | 28515.66 | 8701.063 | 2.86% | | 301611 | 珂玛科技 | 54.19 | 71.66 | +0.76 | +1.42% | 62762 | 34102.72 | 4.28% | | 002289 | *ST宇顺 | 35.04 | -708.23 | +0.48 | +1.39% | 18064 | 6413.44 | 0.65% | | 688720 | 艾森股份 | 55.87 | 111.60 | +0.76 | +1.38% | 45934.4 | 25537.81 | 8.31% | | 002222 | 福晶科技 | 41.84 | 73.21 | +0.56 | +1.36% | 99344 | 41691.7 | 2.12% | | 000938 | 紫光股份 | 25.75 | 52.81 | +0.34 | +1.34% | 469087 | 121036.1 | 1.64% | | 688181 | 八亿时空 | 33.58 | 74.59 | +0.44 | +1.33% | 62617.67 | 21339.43 | 4.66% | | 688689 | 银河微电 | 26.72 | 47.03 | +0.35 | +1.33% | 16911.78 | 4496.641 | 1.31% | | 688175 | 高凌信息 | 26.11 | -65.32 | +0.33 | +1.28% | 20298.45 | 5292.315 | 1.57% | | 300460 | 惠伦晶体 | 10.08 | -10.61 | +0.12 | +1.20% | 115921 | 11681.86 | 4.13% | | 688048 | 长光华芯 | 84.05 | -961.67 | +0.98 | +1.18% | 147228.4 | 123293.7 | 8.35% | | 001389 | 广合科技 | 68.90 | 32.32 | +0.80 | +1.17% | 37943 | 26102.89 | 2.53% | | 603052 | 可川科技 | 33.25 | 183.09 | +0.38 | +1.16% | 115171 | 39220.49 | 6.13% | | 688138 | 清溢光电 | 28.17 | 45.41 | +0.32 | +1.15% | 55708.87 | 15838.76 | 1.77% | | 002962 | 五方光电 | 15.00 | 117.68 | +0.17 | +1.15% | 45273 | 6771.54 | 2.16% | | 301180 | 万祥科技 | 16.79 | -237.83 | +0.19 | +1.14% | 48712 | 8126.649 | 2.97% | | 300394 | 天孚通信 | 152.60 | 64.74 | +1.70 | +1.13% | 268645 | 411746.2 | 3.46% | | 603528 | 多伦科技 | 9.09 | -115.66 | +0.10 | +1.11% | 172234 | 15607.34 | 2.44% | | 300686 | 智动力 | 15.50 | -29.08 | +0.17 | +1.11% | 83670 | 12802.6 | 4.93% | | 603042 | 华脉科技 | 16.42 | -193.63 | +0.18 | +1.11% | 104788 | 17106.39 | 6.53% | | 603933 | 睿能科技 | 20.32 | 246.62 | +0.22 | +1.09% | 100540 | 20446.52 | 4.84% | | 301041 | 金百泽 | 30.41 | 131.48 | +0.32 | +1.06% | 128897 | 39254.57 | 16.33% | | 600460 | 士兰微 | 28.72 | 88.49 | +0.30 | +1.06% | 256166 | 73332.55 | 1.54% | | 002881 | 美格智能 | 42.68 | 71.22 | +0.44 | +1.04% | 35875 | 15318.9 | 1.96% | | 300623 | 捷捷微电 | 27.59 | 47.11 | +0.28 | +1.03% | 75528 | 20750.07 | 0.98% | | 688205 | 德科立 | 98.59 | 242.80 | +1.00 | +1.02% | 101622 | 101745.8 | 6.42% | | 688268 | 华特气体 | 59.51 | 41.85 | +0.60 | +1.02% | 19953.28 | 11851.1 | 1.66% | | 688249 | 晶合集成 | 30.81 | 76.87 | +0.31 | +1.02% | 202890 | 62638.09 | 1.71% | | 002402 | 和而泰 | 51.75 | 78.21 | +0.51 | +1.00% | 708960.9 | 369144.5 | 8.80% | | 002463 | 沪电股份 | 63.02 | 35.09 | +0.62 | +0.99% | 421166 | 267027.1 | 2.19% | | 002052 | 同洲电子 | 13.49 | 32.14 | +0.13 | +0.97% | 224493 | 30559.1 | 3.26% | | 301511 | 德福科技 | 32.31 | 796.02 | +0.31 | +0.97% | 310998 | 101819.8 | 8.30% | | 300666 | 江丰电子 | 87.72 | 45.24 | +0.84 | +0.97% | 76058 | 66781.97 | 3.44% | | 300479 | 神思电子 | 20.10 | 170.12 | +0.19 | +0.95% | 66056 | 13197.65 | 3.35% | | 603989 | 艾华集团 | 17.18 | 30.97 | +0.16 | +0.94% | 40328 | 6929.52 | 1.01% | | 688322 | 奥比中光-UW | 78.92 | 300.31 | +0.73 | +0.93% | 42525.8 | 33590.37 | 1.46% | | 605218 | 伟时电子 | 20.36 | 88.62 | +0.18 | +0.89% | 21553 | 4399.54 | 1.01% | | 002415 | 海康威视 | 30.73 | 21.35 | +0.27 | +0.89% | 338439 | 103764.1 | 0.37% | | 301628 | 强达电路 | 91.30 | 53.22 | +0.80 | +0.88% | 14561 | 13248.74 | 4.46% | | 002049 | 紫光国微 | 76.23 | 45.22 | +0.63 | +0.83% | 166560 | 127224.7 | 1.96% | | 688107 | 安路科技 | 26.74 | -44.95 | +0.22 | +0.83% | 39614.94 | 10654 | 0.99% | | 688601 | 力芯微 | 40.12 | 99.10 | +0.33 | +0.83% | 18916.45 | 7609.464 | 1.41% | | 001314 | 亿道信息 | 46.76 | 332.47 | +0.38 | +0.82% | 19820 | 9231.44 | 3.83% | | 002861 | 瀛通通讯 | 21.02 | 371.53 | +0.17 | +0.82% | 71960 | 15149.32 | 4.79% | | 300346 | 南大光电 | 37.26 | 84.12 | +0.30 | +0.81% | 311971 | 116297.2 | 4.76% | | 603501 | 豪威集团 | 122.30 | 35.57 | +0.98 | +0.81% | 107174 | 131397.8 | 0.89% | | 688545 | 兴福电子 | 37.10 | 69.49 | +0.28 | +0.76% | 62842.49 | 23358.74 | 8.62% | | 688403 | 汇成股份 | 14.58 | 68.29 | +0.11 | +0.76% | 172985.9 | 25202.26 | 2.02% | | 002587 | 奥拓电子 | 6.64 | -1507.39 | +0.05 | +0.76% | 178494 | 11802.07 | 3.41% | | 300120 | 经纬辉开 | 9.49 | -101.88 | +0.07 | +0.74% | 288074 | 27124.57 | 5.46% | | 002387 | 维信诺 | 9.52 | -5.70 | +0.07 | +0.74% | 318225 | 30241.96 | 2.28% | | 002902 | 铭普光磁 | 22.14 | -17.30 | +0.16 | +0.73% | 103796 | 22987.27 | 5.84% | | 002436 | 兴森科技 | 21.16 | -1021.84 | +0.15 | +0.71% | 761242 | 162462.7 | 5.04% | | 688522 | 纳睿雷达 | 38.58 | 94.45 | +0.27 | +0.70% | 23082.56 | 8848.537 | 1.91% | | 688489 | 三未信安 | 46.47 | -477.23 | +0.32 | +0.69% | 5465.86 | 2537.464 | 1.07% | | 688475 | 萤石网络 | 30.64 | 43.75 | +0.21 | +0.69% | 26562.39 | 8089.57 | 0.65% | | 688041 | 海光信息 | 215.00 | 211.15 | +1.47 | +0.69% | 155606 | 335781.9 | 0.67% | | 300807 | 天迈科技 | 47.20 | -147.42 | +0.32 | +0.68% | 17391 | 8151.81 | 3.35% | | 688216 | 气派科技 | 24.10 | -21.85 | +0.16 | +0.67% | 12703.88 | 3068.552 | 1.20% | | 300373 | 扬杰科技 | 65.11 | 27.07 | +0.43 | +0.66% | 93048 | 60805.38 | 1.72% | | 002313 | 日海智能 | 10.96 | -37.61 | +0.07 | +0.64% | 107694 | 11780.55 | 2.88% | | 002156 | 通富微电 | 37.79 | 58.19 | +0.24 | +0.64% | 414559 | 156907.9 | 2.73% | | 000063 | 中兴通讯 | 39.45 | 32.31 | +0.25 | +0.64% | 789847.1 | 311558 | 1.96% | | 002104 | 恒宝股份 | 19.51 | 337.77 | +0.12 | +0.62% | 359928 | 70397.43 | 6.00% | | 002281 | 光迅科技 | 57.25 | 50.41 | +0.35 | +0.62% | 164939 | 94551.5 | 2.12% | | 688049 | 炬芯科技 | 52.37 | 48.97 | +0.32 | +0.61% | 42151.1 | 22155.16 | 2.41% | | 688132 | 邦彦技术 | 19.91 | -28.31 | +0.12 | +0.61% | 15691.26 | 3099.317 | 1.45% | | 600839 | 四川长虹 | 10.12 | 34.18 | +0.06 | +0.60% | 1103819 | 110980.1 | 2.39% | | 688146 | 中船特气 | 43.49 | 73.48 | +0.25 | +0.58% | 90323.73 | 39486.85 | 6.23% | | 688530 | 欧莱新材 | 17.78 | -1356.94 | +0.10 | +0.57% | 16008.5 | 2840.591 | 2.36% | | 002484 | 江海股份 | 27.10 | 33.16 | +0.15 | +0.56% | 159836 | 43539.34 | 1.95% | | 300504 | 天邑股份 | 14.58 | -32.89 | +0.08 | +0.55% | 31198 | 4531.22 | 1.43% | | 688385 | 复旦微电 | 58.92 | 101.75 | +0.32 | +0.55% | 113057.4 | 67532.59 | 2.10% | | 603068 | 博通集成 | 37.10 | 299.26 | +0.20 | +0.54% | 31294 | 11622.75 | 2.08% | | 600525 | ST长园 | 3.82 | -4.01 | +0.02 | +0.53% | 420998 | 16057.29 | 3.19% | | 688439 | 振华风光 | 59.22 | 71.70 | +0.31 | +0.53% | 37088.65 | 21949.83 | 1.85% | | 002937 | 兴瑞科技 | 18.27 | 35.19 | +0.09 | +0.50% | 26427 | 4827.76 | 0.89% | | 300582 | 英飞特 | 14.56 | -37.39 | +0.07 | +0.48% | 47556 | 6910.62 | 2.15% | | 301314 | 科瑞思 | 46.13 | 170.78 | +0.22 | +0.48% | 7428 | 3414.05 | 4.57% | | 688728 | 格科微 | 14.74 | 167.48 | +0.07 | +0.48% | 88383.44 | 13001.53 | 0.35% | | 300940 | 南极光 | 25.55 | 42.99 | +0.12 | +0.47% | 31002 | 7913.689 | 1.97% | | 300256 | 星星科技 | 4.28 | -19.54 | +0.02 | +0.47% | 709214 | 30196.63 | 3.16% | | 600601 | 方正科技 | 10.89 | 127.84 | +0.05 | +0.46% | 1342683 | 146844.8 | 3.22% | | 688213 | 思特威-W | 93.10 | 45.68 | +0.42 | +0.45% | 38380.85 | 35828.12 | 1.19% | | 920199 | 倍益康 | 35.35 | 231.83 | +0.15 | +0.43% | 8789 | 3092.772 | 2.38% | | 300679 | 电连技术 | 47.60 | 37.69 | +0.20 | +0.42% | 33661 | 15965.14 | 0.94% | | 688381 | 帝奥微 | 23.95 | -66.10 | +0.10 | +0.42% | 25040.1 | 5984.968 | 1.31% | | 300353 | 东土科技 | 21.80 | 330.03 | +0.09 | +0.41% | 196917 | 43495.3 | 3.66% | | 301318 | 维海德 | 29.82 | 33.05 | +0.12 | +0.40% | 11383 | 3387.77 | 1.50% | | 002161 | 远望谷 | 7.85 | 53.17 | +0.03 | +0.38% | 199558 | 15522.05 | 2.83% | | 002855 | 捷荣技术 | 18.81 | -11.46 | +0.07 | +0.37% | 152442 | 28611.3 | 6.19% | | 603920 | 世运电路 | 38.77 | 34.20 | +0.14 | +0.36% | 100412 | 38886.97 | 1.39% | | 688665 | 四方光电 | 48.55 | 30.81 | +0.17 | +0.35% | 7337.61 | 3573.077 | 0.73% | | 002796 | 世嘉科技 | 20.18 | 391.11 | +0.07 | +0.35% | 103318 | 20711.33 | 4.54% | | 002835 | 同为股份 | 17.31 | 22.25 | +0.06 | +0.35% | 21303 | 3684.3 | 1.67% | | 002273 | 水晶光电 | 23.43 | 28.29 | +0.08 | +0.34% | 131146 | 30658.7 | 0.96% | | 301491 | 汉桑科技 | 60.95 | 36.00 | +0.20 | +0.33% | 7285 | 4441.61 | 2.69% | | 688653 | 康希通信 | 12.29 | -71.67 | +0.04 | +0.33% | 56569.58 | 6951.817 | 1.80% | | 002396 | 星网锐捷 | 25.20 | 30.35 | +0.08 | +0.32% | 127067 | 32130.63 | 2.18% | | 301002 | 崧盛股份 | 32.70 | -158.46 | +0.10 | +0.31% | 19959 | 6501.83 | 2.68% | | 001373 | 翔腾新材 | 32.98 | -132.09 | +0.10 | +0.30% | 13241 | 4350.39 | 4.00% | | 688533 | 上声电子 | 26.93 | 24.29 | +0.08 | +0.30% | 7728.84 | 2086.133 | 0.47% | | 603496 | 恒为科技 | 27.95 | -720.88 | +0.08 | +0.29% | 116454 | 32644.37 | 3.64% | | 688135 | 利扬芯片 | 28.32 | -118.31 | +0.08 | +0.28% | 51305.5 | 14605.8 | 2.52% | | 688981 | 中芯国际 | 117.96 | 196.17 | +0.33 | +0.28% | 473915.1 | 562953.8 | 2.37% | | 001308 | 康冠科技 | 22.19 | 20.06 | +0.06 | +0.27% | 17861 | 3957.01 | 0.36% | | 002938 | 鹏鼎控股 | 44.51 | 25.45 | +0.12 | +0.27% | 214464 | 95825.18 | 0.93% | | 920976 | 视声智能 | 26.12 | 33.16 | +0.07 | +0.27% | 4638 | 1209.645 | 1.05% | | 688798 | 艾为电子 | 75.90 | 50.17 | +0.20 | +0.26% | 17233.11 | 13121.01 | 1.27% | | 688159 | 有方科技 | 50.24 | 52.81 | +0.13 | +0.26% | 17560.56 | 8817.249 | 1.89% | | 688620 | 安凯微 | 11.83 | -39.76 | +0.03 | +0.25% | 46081.66 | 5434.978 | 1.98% | | 300319 | 麦捷科技 | 11.94 | 31.14 | +0.03 | +0.25% | 233220 | 27872.44 | 2.81% | | 300939 | 秋田微 | 32.20 | 47.57 | +0.08 | +0.25% | 12061 | 3877.17 | 1.01% | | 002983 | 芯瑞达 | 20.39 | 33.08 | +0.05 | +0.25% | 15211 | 3081.93 | 1.19% | | 600584 | 长电科技 | 37.17 | 44.73 | +0.09 | +0.24% | 288684 | 107472.9 | 1.61% | | 002869 | 金溢科技 | 25.38 | 252.45 | +0.06 | +0.24% | 23510 | 5941.46 | 1.47% | | 003040 | 楚天龙 | 19.45 | 1527.54 | +0.04 | +0.21% | 71927 | 13983.96 | 1.57% | | 002017 | 东信和平 | 22.73 | 71.97 | +0.04 | +0.18% | 273406 | 62667.01 | 4.71% | | 603267 | 鸿远电子 | 46.96 | 43.63 | +0.08 | +0.17% | 32634 | 15321.7 | 1.41% | | 603516 | 淳中科技 | 202.20 | 8137.14 | +0.32 | +0.16% | 77318 | 156722 | 3.80% | | 688380 | 中微半导 | 32.18 | 72.47 | +0.05 | +0.16% | 38637.32 | 12462.81 | 2.29% | | 000988 | 华工科技 | 71.79 | 44.99 | +0.11 | +0.15% | 286755 | 206463.4 | 2.85% | | 002180 | 纳思达 | 20.28 | -41.90 | +0.03 | +0.15% | 78155 | 15818.56 | 0.57% | | 300576 | 容大感光 | 35.01 | 110.56 | +0.05 | +0.14% | 41602 | 14561.14 | 1.79% | | 002845 | 同兴达 | 14.34 | -84.90 | +0.02 | +0.14% | 50039 | 7175.5 | 2.23% | | 300656 | 民德电子 | 22.53 | -33.55 | +0.03 | +0.13% | 22538 | 5073.48 | 1.70% | | 300647 | 超频三 | 7.92 | -9.81 | +0.01 | +0.13% | 684195.1 | 54174.72 | 15.58% | | 301536 | 星宸科技 | 56.77 | 91.31 | +0.07 | +0.12% | 28715 | 16299.43 | 1.53% | | 601869 | 长飞光纤 | 81.20 | 107.47 | +0.10 | +0.12% | 148379 | 120266.8 | 3.65% | | 002876 | 三利谱 | 24.86 | 89.41 | +0.03 | +0.12% | 33477 | 8300 | 2.25% | | 301383 | 天键股份 | 33.42 | 157.87 | +0.04 | +0.12% | 13577 | 4544.96 | 1.92% | | 688061 | 灿瑞科技 | 33.63 | -57.88 | +0.04 | +0.12% | 5865.06 | 1968.679 | 1.30% | | 301067 | 显盈科技 | 42.98 | 3137.73 | +0.05 | +0.12% | 24339 | 10411.99 | 3.81% | | 002199 | *ST东晶 | 9.24 | -33.06 | +0.01 | +0.11% | 25746 | 2381 | 1.06% | | 002475 | 立讯精密 | 56.61 | 26.08 | +0.06 | +0.11% | 1054029 | 597406.3 | 1.45% | | 301191 | 菲菱科思 | 88.98 | 103.13 | +0.09 | +0.10% | 7861 | 7011.831 | 1.69% | | 603803 | 瑞斯康达 | 10.00 | -40.65 | +0.01 | +0.10% | 228870 | 22821.34 | 5.39% | | 002036 | 联创电子 | 10.10 | -23.39 | +0.01 | +0.10% | 218471 | 22015.3 | 2.07% | | 920139 | 华岭股份 | 22.34 | -211.47 | +0.02 | +0.09% | 47781 | 10792.59 | 1.85% | | 688270 | 臻镭科技 | 58.68 | 120.37 | +0.05 | +0.09% | 39684.95 | 23283.28 | 1.85% | | 688182 | 灿勤科技 | 23.94 | 101.89 | +0.02 | +0.08% | 23817 | 5675.91 | 0.60% | | 301567 | 贝隆精密 | 43.93 | 107.16 | +0.03 | +0.07% | 18368 | 8117.2 | 8.65% | | 301578 | 辰奕智能 | 37.12 | 84.22 | +0.02 | +0.05% | 7727 | 2869.89 | 3.33% | | 300661 | 圣邦股份 | 69.10 | 76.46 | +0.03 | +0.04% | 65690 | 45451.94 | 1.11% | | 301577 | 美信科技 | 62.43 | 98.51 | +0.02 | +0.03% | 8909 | 5570.31 | 4.73% | | 301165 | 锐捷网络 | 68.70 | 64.84 | +0.02 | +0.03% | 40524 | 27922.59 | 4.25% | | 300474 | 景嘉微 | 72.24 | -144.36 | +0.02 | +0.03% | 56385 | 40694.12 | 1.39% | | 301678 | 新恒汇 | 67.83 | 95.55 | +0.01 | +0.01% | 17570 | 11905.51 | 3.86% | | 688515 | 裕太微-U | 99.82 | -42.20 | +0.01 | +0.01% | 7590.079 | 7593.621 | 1.52% | | 688608 | 恒玄科技 | 213.86 | 53.61 | +0.01 | +0.00% | 33081.13 | 70625.86 | 1.96% | | 300458 | 全志科技 | 41.85 | 117.42 | 0.00 | 0.00% | 126108 | 52985.47 | 1.87% | | 002055 | 得润电子 | 7.45 | -4.39 | 0.00 | 0.00% | 212159 | 15736.45 | 3.57% | | 002429 | 兆驰股份 | 6.18 | 22.74 | 0.00 | 0.00% | 279531 | 17290.75 | 0.62% | | 300101 | 振芯科技 | 22.55 | 207.09 | 0.00 | 0.00% | 104552 | 23406.95 | 1.85% | | 300162 | 雷曼光电 | 8.15 | -86.17 | 0.00 | 0.00% | 72759 | 5893.53 | 2.13% | | 002577 | 雷柏科技 | 19.00 | 497.15 | 0.00 | 0.00% | 11932 | 2258.48 | 0.42% | | 300270 | 中威电子 | 11.22 | -60.93 | 0.00 | 0.00% | 264301 | 30027.93 | 10.13% | | 300628 | 亿联网络 | 34.18 | 17.04 | 0.00 | 0.00% | 48819 | 16682.7 | 0.67% | | 603386 | 骏亚科技 | 12.69 | -35.23 | 0.00 | 0.00% | 51864 | 6587.38 | 1.59% | | 300739 | 明阳电路 | 16.29 | 113.39 | 0.00 | 0.00% | 77151 | 12565.97 | 2.33% | | 605058 | 澳弘电子 | 28.90 | 27.91 | 0.00 | 0.00% | 17245 | 4990.3 | 1.21% | | 688326 | 经纬恒润-W | 96.21 | -53.63 | 0.00 | 0.00% | 7546.51 | 7268.706 | 0.68% | | 603124 | 江南新材 | 81.40 | 57.58 | 0.00 | 0.00% | 16017 | 13091.48 | 5.48% | | 688035 | 德邦科技 | 49.58 | 66.07 | -0.01 | -0.02% | 28958.11 | 14499.43 | 2.04% | | 688080 | 映翰通 | 49.51 | 24.46 | -0.01 | -0.02% | 11229.29 | 5579.074 | 1.52% | | 688396 | 华润微 | 48.10 | 80.97 | -0.01 | -0.02% | 55248.35 | 26581.61 | 0.42% | | 002841 | 视源股份 | 39.25 | 30.10 | -0.02 | -0.05% | 35937 | 14095.47 | 0.69% | | 603025 | 大豪科技 | 17.84 | 28.75 | -0.01 | -0.06% | 91457 | 16376.15 | 0.82% | | 301366 | 一博科技 | 34.29 | 324.77 | -0.02 | -0.06% | 17090 | 5876.22 | 2.24% | | 300331 | 苏大维格 | 30.88 | -129.88 | -0.02 | -0.06% | 102117 | 31931.07 | 4.86% | | 002981 | 朝阳科技 | 29.36 | 29.65 | -0.02 | -0.07% | 11610 | 3410.02 | 0.97% | | 002241 | 歌尔股份 | 28.40 | 34.64 | -0.02 | -0.07% | 446106 | 126755.1 | 1.42% | | 002972 | 科安达 | 12.52 | 38.84 | -0.01 | -0.08% | 16788 | 2093.05 | 1.25% | | 300546 | 雄帝科技 | 24.48 | 124.18 | -0.02 | -0.08% | 28544 | 6969.81 | 2.13% | | 600563 | 法拉电子 | 115.55 | 22.57 | -0.10 | -0.09% | 17857 | 20677.99 | 0.79% | | 688126 | 沪硅产业 | 21.89 | -56.45 | -0.02 | -0.09% | 237094.7 | 51975.89 | 0.87% | | 301600 | 慧翰股份 | 131.25 | 77.74 | -0.13 | -0.10% | 14254 | 18717.68 | 4.42% | | 002236 | 大华股份 | 19.20 | 16.20 | -0.02 | -0.10% | 306556 | 59167.49 | 1.45% | | 688047 | 龙芯中科 | 130.25 | -77.22 | -0.14 | -0.11% | 22539.14 | 29411.35 | 0.56% | | 688484 | 南芯科技 | 41.75 | 78.54 | -0.05 | -0.12% | 46420.38 | 19544.86 | 1.58% | | 603678 | 火炬电子 | 31.83 | 52.40 | -0.04 | -0.13% | 55144 | 17612.89 | 1.16% | | 600288 | 大恒科技 | 15.39 | 155.84 | -0.02 | -0.13% | 90949 | 14009.66 | 2.08% | | 688511 | *ST天微 | 22.97 | 425.48 | -0.03 | -0.13% | 6006.9 | 1379.21 | 0.58% | | 920212 | 智新电子 | 14.59 | 148.20 | -0.02 | -0.14% | 10026 | 1471.123 | 1.96% | | 300782 | 卓胜微 | 70.86 | -195.07 | -0.11 | -0.15% | 37722 | 26758.34 | 0.84% | | 688195 | 腾景科技 | 135.39 | 225.42 | -0.22 | -0.16% | 138925.2 | 185489.3 | 10.74% | | 300590 | 移为通信 | 12.28 | 65.45 | -0.02 | -0.16% | 57500 | 7057.82 | 1.62% | | 688079 | 美迪凯 | 11.28 | -38.67 | -0.02 | -0.18% | 28912.34 | 3273.044 | 0.73% | | 301275 | 汉朔科技 | 53.50 | 45.55 | -0.10 | -0.19% | 7433 | 3977.88 | 2.20% | | 603380 | 易德龙 | 36.59 | 26.52 | -0.07 | -0.19% | 15233 | 5593.19 | 0.95% | | 688209 | 英集芯 | 20.10 | 57.81 | -0.04 | -0.20% | 42959.1 | 8654.614 | 1.00% | | 301608 | 博实结 | 84.93 | 34.14 | -0.17 | -0.20% | 4994 | 4238.88 | 1.25% | | 301251 | 威尔高 | 54.80 | 93.94 | -0.12 | -0.22% | 34426 | 18870.88 | 6.38% | | 688591 | 泰凌微 | 43.56 | 60.68 | -0.10 | -0.23% | 39746.9 | 17446.12 | 2.36% | | 300951 | 博硕科技 | 34.47 | 30.15 | -0.08 | -0.23% | 9386 | 3241.65 | 0.62% | | 300552 | 万集科技 | 25.73 | -20.70 | -0.06 | -0.23% | 17837 | 4576.76 | 1.32% | | 688153 | 唯捷创芯 | 33.66 | 852.30 | -0.08 | -0.24% | 28686.97 | 9692.602 | 0.70% | | 000823 | 超声电子 | 12.40 | 27.00 | -0.03 | -0.24% | 78409 | 9714.46 | 1.46% | | 000066 | 中国长城 | 16.13 | -67.16 | -0.04 | -0.25% | 354260 | 57004.76 | 1.10% | | 688008 | 澜起科技 | 120.90 | 67.01 | -0.30 | -0.25% | 226247.8 | 274061.6 | 1.98% | | 688081 | 兴图新科 | 27.53 | -34.14 | -0.07 | -0.25% | 19986.53 | 5438.707 | 1.94% | | 600498 | 烽火通信 | 23.06 | 36.15 | -0.06 | -0.26% | 168845 | 38969.89 | 1.43% | | 002925 | 盈趣科技 | 18.89 | 57.02 | -0.05 | -0.26% | 131630 | 24895.45 | 1.79% | | 300638 | 广和通 | 25.04 | 67.87 | -0.07 | -0.28% | 89101 | 22334.84 | 1.67% | | 301348 | 蓝箭电子 | 21.35 | -446.22 | -0.06 | -0.28% | 55078 | 11768.69 | 3.55% | | 300615 | 欣天科技 | 14.01 | 196.05 | -0.04 | -0.28% | 35824 | 5013.67 | 2.86% | | 002952 | 亚世光电 | 20.63 | 274.03 | -0.06 | -0.29% | 31052 | 6404.23 | 2.36% | | 300076 | GQY视讯 | 6.80 | -45.42 | -0.02 | -0.29% | 97697 | 6616.78 | 2.30% | | 920190 | 雷神科技 | 26.59 | 113.73 | -0.08 | -0.30% | 13479 | 3570.125 | 1.37% | | 002214 | *ST大立 | 16.20 | -39.04 | -0.05 | -0.31% | 22573 | 3648.26 | 0.47% | | 603390 | 通达电气 | 12.74 | 70.23 | -0.04 | -0.31% | 27526 | 3500.55 | 0.79% | | 688093 | 世华科技 | 34.88 | 24.42 | -0.11 | -0.31% | 13111.11 | 4605.463 | 0.50% | | 300627 | 华测导航 | 31.40 | 35.98 | -0.10 | -0.32% | 65549 | 20528.32 | 1.01% | | 301328 | 维峰电子 | 43.72 | 48.51 | -0.14 | -0.32% | 9646 | 4209.22 | 1.91% | | 300241 | 瑞丰光电 | 5.92 | 108.63 | -0.02 | -0.34% | 146166 | 8644.72 | 2.49% | | 688458 | 美芯晟 | 38.40 | -178.47 | -0.13 | -0.34% | 13428.73 | 5151.382 | 1.58% | | 601138 | 工业富联 | 64.72 | 42.07 | -0.22 | -0.34% | 1146975 | 746628.3 | 0.58% | | 300691 | 联合光电 | 17.59 | -219.42 | -0.06 | -0.34% | 36160 | 6396.54 | 1.64% | | 688662 | 富信科技 | 40.18 | 80.74 | -0.14 | -0.35% | 9150.54 | 3678.175 | 1.04% | | 605258 | 协和电子 | 34.26 | 43.45 | -0.12 | -0.35% | 18037 | 6179.99 | 2.05% | | 300747 | 锐科激光 | 24.75 | 101.84 | -0.09 | -0.36% | 76242 | 18776.99 | 1.46% | | 301458 | 钧崴电子 | 34.42 | 71.38 | -0.13 | -0.38% | 26903 | 9315.76 | 4.17% | | 688582 | 芯动联科 | 57.83 | 71.96 | -0.22 | -0.38% | 33416.11 | 19408.75 | 1.34% | | 301132 | 满坤科技 | 33.57 | 36.32 | -0.13 | -0.39% | 12774 | 4300.82 | 1.35% | | 920001 | 纬达光电 | 20.61 | 173.53 | -0.08 | -0.39% | 19466 | 4010.057 | 2.19% | | 688667 | 菱电电控 | 59.57 | 37.70 | -0.24 | -0.40% | 4273.93 | 2545.263 | 0.82% | | 300449 | 汉邦高科 | 7.40 | -31.60 | -0.03 | -0.40% | 68506 | 5044.04 | 1.77% | | 603019 | 中科曙光 | 100.43 | 69.71 | -0.42 | -0.42% | 317047 | 320178.7 | 2.17% | | 300956 | 英力股份 | 18.70 | 290.29 | -0.08 | -0.43% | 40149 | 7537.28 | 1.91% | | 300831 | 派瑞股份 | 13.88 | 182.45 | -0.06 | -0.43% | 34216 | 4756.11 | 1.85% | | 002916 | 深南电路 | 200.29 | 49.18 | -0.88 | -0.44% | 58550 | 118420.4 | 0.88% | | 600100 | 同方股份 | 9.10 | 180.14 | -0.04 | -0.44% | 1125157 | 102526.5 | 3.36% | | 920005 | 鼎佳精密 | 44.87 | 51.54 | -0.20 | -0.44% | 3836 | 1722.156 | 2.02% | | 002449 | 国星光电 | 8.92 | 346.16 | -0.04 | -0.45% | 87886 | 7828.92 | 1.42% | | 688584 | 上海合晶 | 22.13 | 100.38 | -0.10 | -0.45% | 33606.65 | 7462.073 | 0.99% | | 301606 | 绿联科技 | 61.80 | 42.22 | -0.28 | -0.45% | 19140 | 11935.3 | 1.16% | | 300476 | 胜宏科技 | 279.90 | 67.02 | -1.28 | -0.46% | 262022 | 741365.7 | 3.06% | | 002993 | 奥海科技 | 43.52 | 22.97 | -0.20 | -0.46% | 22229 | 9667.54 | 0.93% | | 002351 | 漫步者 | 12.92 | 27.96 | -0.06 | -0.46% | 83461 | 10793.54 | 1.60% | | 300790 | 宇瞳光学 | 29.55 | 46.41 | -0.14 | -0.47% | 67955 | 20182.04 | 2.09% | | 300743 | 天地数码 | 18.99 | 26.26 | -0.09 | -0.47% | 24784 | 4703.56 | 1.95% | | 003031 | 中瓷电子 | 52.40 | 38.54 | -0.25 | -0.47% | 17362 | 9091.19 | 0.51% | | 688668 | 鼎通科技 | 87.78 | 58.59 | -0.42 | -0.48% | 21946.59 | 19344.26 | 1.58% | | 001285 | 瑞立科密 | 51.77 | 28.14 | -0.25 | -0.48% | 18592 | 9650.409 | 4.58% | | 688352 | 颀中科技 | 13.01 | 57.42 | -0.07 | -0.54% | 79216.14 | 10321.84 | 2.17% | | 000810 | 创维数字 | 12.25 | 139.59 | -0.07 | -0.57% | 90335 | 11040.92 | 0.81% | | 301106 | 骏成科技 | 30.73 | 32.64 | -0.18 | -0.58% | 7194 | 2213.13 | 0.70% | | 920876 | 慧为智能 | 28.81 | -1412.61 | -0.17 | -0.59% | 11350 | 3261.666 | 2.94% | | 301205 | 联特科技 | 102.20 | 117.87 | -0.61 | -0.59% | 48293 | 49450.1 | 7.11% | | 003026 | 中晶科技 | 31.70 | 93.46 | -0.19 | -0.60% | 20191 | 6431.24 | 2.11% | | 300303 | 聚飞光电 | 6.61 | 29.05 | -0.04 | -0.60% | 208445 | 13791.07 | 1.57% | | 002859 | 洁美科技 | 31.10 | 66.70 | -0.19 | -0.61% | 88105 | 27998.66 | 2.17% | | 301123 | 奕东电子 | 42.34 | -350.24 | -0.26 | -0.61% | 41260 | 17662.08 | 2.50% | | 688100 | 威胜信息 | 35.12 | 25.31 | -0.22 | -0.62% | 31938.08 | 11249.26 | 0.65% | | 300323 | 华灿光电 | 7.80 | -28.30 | -0.05 | -0.64% | 123218 | 9613.9 | 1.40% | | 688141 | 杰华特 | 40.30 | -32.63 | -0.26 | -0.64% | 68821.07 | 27917.89 | 2.57% | | 002955 | 鸿合科技 | 27.84 | 111.32 | -0.18 | -0.64% | 26753 | 7496.02 | 1.36% | | 600345 | 长江通信 | 24.45 | 58.60 | -0.16 | -0.65% | 24957 | 6090.29 | 1.18% | | 603005 | 晶方科技 | 27.42 | 52.28 | -0.18 | -0.65% | 150347 | 41353.81 | 2.31% | | 001388 | 信通电子 | 45.34 | 51.38 | -0.30 | -0.66% | 6829 | 3106.37 | 2.23% | | 688025 | 杰普特 | 143.37 | 58.44 | -0.95 | -0.66% | 10093.97 | 14700.19 | 1.06% | | 002960 | 青鸟消防 | 10.56 | 36.14 | -0.07 | -0.66% | 67696 | 7138.32 | 0.91% | | 301282 | 金禄电子 | 25.46 | 45.43 | -0.17 | -0.66% | 19563 | 4981.49 | 2.46% | | 002913 | 奥士康 | 35.50 | 31.56 | -0.25 | -0.70% | 24198 | 8575.22 | 0.80% | | 300852 | 四会富仕 | 36.78 | 39.77 | -0.26 | -0.70% | 28052 | 10338.64 | 1.81% | | 301622 | 英思特 | 71.37 | 50.98 | -0.51 | -0.71% | 5847 | 4177.21 | 2.02% | | 002992 | 宝明科技 | 51.33 | -1172.19 | -0.37 | -0.72% | 12212 | 6289.68 | 0.77% | | 603936 | 博敏电子 | 11.03 | -28.17 | -0.08 | -0.72% | 159842 | 17630.71 | 2.54% | | 600198 | 大唐电信 | 8.24 | 155.98 | -0.06 | -0.72% | 112030 | 9248.81 | 0.86% | | 688503 | 聚和材料 | 55.49 | 56.93 | -0.41 | -0.73% | 41454.03 | 23065.36 | 2.29% | | 300866 | 安克创新 | 104.20 | 21.69 | -0.77 | -0.73% | 32050 | 33545.96 | 1.06% | | 605111 | 新洁能 | 37.85 | 35.98 | -0.28 | -0.73% | 183912 | 70262.43 | 4.43% | | 002388 | ST新亚 | 6.71 | -14.58 | -0.05 | -0.74% | 264094 | 17812.2 | 5.22% | | 603328 | 依顿电子 | 10.73 | 24.48 | -0.08 | -0.74% | 89798 | 9670.19 | 0.90% | | 000725 | 京东方A | 3.93 | 22.23 | -0.03 | -0.76% | 4187632 | 164932 | 1.14% | | 300709 | 精研科技 | 42.71 | 46.53 | -0.33 | -0.77% | 25398 | 10880.54 | 1.70% | | 603236 | 移远通信 | 86.70 | 23.51 | -0.67 | -0.77% | 45211 | 39450.2 | 1.73% | | 300296 | 利亚德 | 6.43 | -22.02 | -0.05 | -0.77% | 351024 | 22545.54 | 1.54% | | 605118 | 力鼎光电 | 26.97 | 40.19 | -0.21 | -0.77% | 12481 | 3375.24 | 0.31% | | 002185 | 华天科技 | 11.30 | 45.93 | -0.09 | -0.79% | 561141 | 63668.7 | 1.72% | | 300936 | 中英科技 | 38.78 | -820.21 | -0.31 | -0.79% | 8093 | 3145.49 | 1.71% | | 301630 | 同宇新材 | 180.04 | 52.94 | -1.44 | -0.79% | 3203 | 5791.87 | 3.20% | | 600183 | 生益科技 | 56.25 | 48.63 | -0.45 | -0.79% | 297981 | 168615.2 | 1.24% | | 300857 | 协创数据 | 147.30 | 61.23 | -1.20 | -0.81% | 67382 | 99771 | 1.96% | | 300928 | 华安鑫创 | 32.96 | -27.79 | -0.27 | -0.81% | 10980 | 3616.64 | 2.05% | | 688282 | 理工导航 | 49.98 | 166.47 | -0.41 | -0.81% | 5480.92 | 2751.365 | 0.62% | | 688596 | 正帆科技 | 29.25 | 32.04 | -0.24 | -0.81% | 67427.21 | 19812.75 | 2.30% | | 002600 | 领益智造 | 13.38 | 42.79 | -0.11 | -0.82% | 863032.9 | 115802.5 | 1.20% | | 689009 | 九号公司-WD | 55.60 | 20.98 | -0.46 | -0.82% | 81679.54 | 45464.87 | 1.48% | | 300843 | 胜蓝股份 | 45.62 | 63.31 | -0.38 | -0.83% | 25296 | 11562.35 | 1.61% | | 002815 | 崇达技术 | 12.95 | 51.03 | -0.11 | -0.84% | 169989 | 22049.15 | 2.19% | | 300155 | 安居宝 | 5.87 | -51.73 | -0.05 | -0.84% | 414175 | 24277.21 | 12.52% | | 301486 | 致尚科技 | 77.18 | 58.15 | -0.66 | -0.85% | 12057 | 9373.76 | 1.66% | | 603296 | 华勤技术 | 85.88 | 21.94 | -0.74 | -0.85% | 107679 | 93584.99 | 1.89% | | 300835 | 龙磁科技 | 55.51 | 45.67 | -0.48 | -0.86% | 15331 | 8477.28 | 1.86% | | 920821 | 则成电子 | 26.41 | 182.92 | -0.23 | -0.86% | 10095 | 2689.904 | 1.39% | | 688208 | 道通科技 | 33.57 | 27.01 | -0.30 | -0.89% | 67755.24 | 22890.65 | 1.01% | | 688512 | 慧智微-U | 11.19 | -19.90 | -0.10 | -0.89% | 59348.09 | 6635.081 | 1.83% | | 002179 | 中航光电 | 35.80 | 29.42 | -0.32 | -0.89% | 107904 | 38695.19 | 0.52% | | 301419 | 阿莱德 | 32.31 | 55.09 | -0.29 | -0.89% | 11319 | 3664.2 | 2.67% | | 300269 | 联建光电 | 5.56 | 97.03 | -0.05 | -0.89% | 321752 | 17830.66 | 6.12% | | 688019 | 安集科技 | 198.85 | 44.73 | -1.79 | -0.89% | 27491.56 | 54952.3 | 1.63% | | 002947 | 恒铭达 | 45.50 | 21.04 | -0.41 | -0.89% | 32888 | 15015.24 | 1.71% | | 603072 | 天和磁材 | 46.23 | 81.80 | -0.42 | -0.90% | 16235 | 7503.53 | 2.46% | | 300219 | 鸿利智汇 | 7.58 | 81.33 | -0.07 | -0.92% | 178747 | 13540.77 | 2.53% | | 300433 | 蓝思科技 | 26.98 | 34.81 | -0.25 | -0.92% | 514658 | 138909.6 | 1.04% | | 600353 | 旭光电子 | 15.03 | 101.65 | -0.14 | -0.92% | 155008 | 23368.88 | 1.87% | | 000045 | 深纺织A | 12.79 | 92.66 | -0.12 | -0.93% | 81018 | 10316.1 | 1.77% | | 000021 | 深科技 | 24.33 | 37.32 | -0.23 | -0.94% | 479500 | 117020.9 | 3.05% | | 603341 | 龙旗科技 | 41.01 | 33.33 | -0.39 | -0.94% | 38381 | 15787.91 | 1.44% | | 301503 | 智迪科技 | 38.90 | 24.98 | -0.37 | -0.94% | 5727 | 2233.12 | 2.86% | | 920198 | 微创光电 | 10.46 | 96.06 | -0.10 | -0.95% | 20696 | 2183.471 | 2.95% | | 300802 | 矩子科技 | 19.68 | 64.17 | -0.19 | -0.96% | 24854 | 4900.09 | 1.28% | | 300397 | 天和防务 | 13.41 | -55.76 | -0.13 | -0.96% | 467021 | 62285.09 | 11.54% | | 002137 | 实益达 | 9.20 | -264.71 | -0.09 | -0.97% | 136407 | 12529.3 | 3.44% | | 300565 | 科信技术 | 12.15 | -20.87 | -0.12 | -0.98% | 57753 | 7024.11 | 2.53% | | 300916 | 朗特智能 | 36.38 | 38.56 | -0.36 | -0.98% | 10706 | 3906.32 | 1.15% | | 300211 | *ST亿通 | 9.06 | -98.99 | -0.09 | -0.98% | 27109 | 2452.63 | 0.91% | | 300220 | 金运激光 | 15.82 | 1142.52 | -0.16 | -1.00% | 22749 | 3622.92 | 1.51% | | 920701 | 豪声电子 | 18.68 | 36.58 | -0.19 | -1.01% | 10526 | 1976.119 | 1.05% | | 603890 | 春秋电子 | 14.71 | 22.25 | -0.15 | -1.01% | 131096 | 19455.72 | 2.88% | | 300870 | 欧陆通 | 182.03 | 60.05 | -1.87 | -1.02% | 18925 | 34567.7 | 1.72% | | 600151 | 航天机电 | 8.55 | -44.14 | -0.09 | -1.04% | 300058 | 25395.89 | 2.09% | | 920357 | 雅葆轩 | 26.41 | 34.49 | -0.28 | -1.05% | 9048 | 2406.282 | 2.66% | | 002079 | 苏州固锝 | 10.37 | 86.82 | -0.11 | -1.05% | 158766 | 16487.75 | 1.96% | | 301280 | 珠城科技 | 49.94 | 32.27 | -0.53 | -1.05% | 8170 | 4092.23 | 2.15% | | 002636 | 金安国纪 | 15.94 | 104.97 | -0.17 | -1.06% | 238114 | 38119.5 | 3.29% | | 003028 | 振邦智能 | 31.45 | 31.35 | -0.34 | -1.07% | 7963 | 2507.72 | 1.13% | | 301488 | 豪恩汽电 | 131.33 | 125.88 | -1.42 | -1.07% | 14675 | 19418.19 | 6.27% | | 002635 | 安洁科技 | 13.84 | 64.74 | -0.15 | -1.07% | 59164 | 8215.391 | 1.50% | | 688711 | 宏微科技 | 23.06 | -373.87 | -0.25 | -1.07% | 40646.8 | 9426.589 | 1.91% | | 688307 | 中润光学 | 39.96 | 64.03 | -0.44 | -1.09% | 33109.18 | 13257.87 | 5.62% | | 002897 | 意华股份 | 48.85 | 58.46 | -0.54 | -1.09% | 72610 | 35479.24 | 3.98% | | 600360 | *ST华微 | 8.08 | 44.23 | -0.09 | -1.10% | 109519 | 8875.68 | 1.14% | | 688539 | 高华科技 | 35.76 | 106.51 | -0.40 | -1.11% | 27096.32 | 9671.859 | 2.59% | | 300708 | 聚灿光电 | 8.92 | 40.06 | -0.10 | -1.11% | 149656 | 13356.85 | 2.11% | | 300566 | 激智科技 | 18.64 | 26.17 | -0.21 | -1.11% | 37253 | 6963.2 | 1.63% | | 301516 | 中远通 | 17.75 | -47.26 | -0.20 | -1.11% | 28516 | 5048.85 | 4.06% | | 002766 | 索菱股份 | 5.29 | 282.67 | -0.06 | -1.12% | 100995 | 5366.32 | 1.18% | | 002376 | 新北洋 | 7.83 | 90.02 | -0.09 | -1.14% | 111952 | 8781.75 | 1.43% | | 920857 | 泓禧科技 | 33.91 | -451.00 | -0.39 | -1.14% | 14673 | 4940.098 | 1.98% | | 600775 | 南京熊猫 | 11.30 | -57.48 | -0.13 | -1.14% | 131874 | 14898.78 | 1.96% | | 002579 | 中京电子 | 11.30 | 217.42 | -0.13 | -1.14% | 107366 | 12166.54 | 1.84% | | 300088 | 长信科技 | 6.07 | 43.40 | -0.07 | -1.14% | 338473 | 20578.93 | 1.36% | | 688220 | 翱捷科技-U | 85.82 | -59.05 | -0.99 | -1.14% | 43210.57 | 37251.86 | 1.20% | | 688167 | 炬光科技 | 126.54 | -94.07 | -1.46 | -1.14% | 20059.09 | 25655.01 | 2.23% | | 688375 | 国博电子 | 69.98 | 98.06 | -0.82 | -1.16% | 14546.44 | 10224.37 | 0.24% | | 000733 | 振华科技 | 48.23 | 28.17 | -0.57 | -1.17% | 97017 | 46973.86 | 1.75% | | 000050 | 深天马A | 9.28 | 194.67 | -0.11 | -1.17% | 163280 | 15179.86 | 0.66% | | 002848 | *ST高斯 | 7.56 | -12.19 | -0.09 | -1.18% | 36196 | 2731.24 | 2.19% | | 301326 | 捷邦科技 | 107.42 | -238.99 | -1.28 | -1.18% | 8571 | 9220.97 | 3.15% | | 002106 | 莱宝高科 | 10.87 | 25.78 | -0.13 | -1.18% | 88704 | 9663.38 | 1.26% | | 301176 | 逸豪新材 | 26.57 | -102.03 | -0.32 | -1.19% | 16833 | 4493.37 | 2.99% | | 300570 | 太辰光 | 89.81 | 54.28 | -1.09 | -1.20% | 85274 | 77234.67 | 4.44% | | 002866 | 传艺科技 | 20.41 | -116.59 | -0.25 | -1.21% | 193542 | 40093.13 | 10.68% | | 300531 | 优博讯 | 17.88 | -68.80 | -0.22 | -1.22% | 42105 | 7538.29 | 1.35% | | 002045 | 国光电器 | 14.61 | 293.83 | -0.18 | -1.22% | 158408 | 23093.1 | 2.82% | | 688055 | 龙腾光电 | 4.04 | -66.65 | -0.05 | -1.22% | 61138.78 | 2474.361 | 0.18% | | 603002 | 宏昌电子 | 7.15 | 211.13 | -0.09 | -1.24% | 182568 | 13129.95 | 1.61% | | 002920 | 德赛西威 | 109.40 | 27.37 | -1.39 | -1.25% | 44349 | 48741.8 | 0.80% | | 002383 | 合众思壮 | 9.31 | -45.74 | -0.12 | -1.27% | 157493 | 14566.04 | 2.13% | | 002151 | 北斗星通 | 30.25 | -61.29 | -0.39 | -1.27% | 105502 | 31751 | 2.38% | | 603327 | 福蓉科技 | 9.28 | 93.55 | -0.12 | -1.28% | 56456 | 5240.42 | 0.57% | | 688592 | 司南导航 | 40.00 | -67.11 | -0.52 | -1.28% | 6959.15 | 2788.785 | 1.81% | | 300134 | 大富科技 | 12.20 | -22.22 | -0.16 | -1.29% | 173826 | 21160.96 | 2.44% | | 300787 | 海能实业 | 12.13 | 33.47 | -0.16 | -1.30% | 51891 | 6307.04 | 2.72% | | 920110 | 雷特科技 | 38.45 | 31.92 | -0.51 | -1.31% | 2785 | 1074.206 | 1.72% | | 300657 | 弘信电子 | 27.77 | 144.67 | -0.37 | -1.31% | 102483 | 28510.3 | 2.18% | | 920491 | 奥迪威 | 28.76 | 44.30 | -0.39 | -1.34% | 22003 | 6338.835 | 1.90% | | 688655 | 迅捷兴 | 18.30 | -124.11 | -0.25 | -1.35% | 16149.91 | 2951.209 | 1.21% | | 002025 | 航天电器 | 43.38 | 242.85 | -0.60 | -1.36% | 42679 | 18543.87 | 0.94% | | 002729 | 好利科技 | 15.70 | 69.06 | -0.22 | -1.38% | 90397 | 14153.68 | 5.15% | | 688230 | 芯导科技 | 68.19 | 78.13 | -0.96 | -1.39% | 10653.33 | 7305.689 | 0.91% | | 301183 | 东田微 | 99.12 | 82.88 | -1.41 | -1.40% | 52311 | 51731.01 | 8.92% | | 300602 | 飞荣达 | 28.53 | 48.17 | -0.41 | -1.42% | 129880 | 37253.93 | 3.28% | | 688603 | 天承科技 | 71.90 | 115.68 | -1.04 | -1.43% | 10236.63 | 7394.394 | 2.16% | | 301589 | 诺瓦星云 | 165.46 | 26.48 | -2.40 | -1.43% | 6213 | 10290.9 | 1.80% | | 688549 | 中巨芯-U | 9.65 | 2596.80 | -0.14 | -1.43% | 224673.1 | 21806.82 | 3.81% | | 300456 | 赛微电子 | 26.76 | 12.86 | -0.40 | -1.47% | 356263 | 95700.91 | 5.96% | | 300327 | 中颖电子 | 28.01 | 94.48 | -0.42 | -1.48% | 134645 | 37856.38 | 3.96% | | 688261 | 东微半导 | 68.10 | 143.56 | -1.04 | -1.50% | 30736.53 | 21147.65 | 2.52% | | 300701 | 森霸传感 | 12.36 | 54.72 | -0.19 | -1.51% | 48905 | 6054.49 | 1.96% | | 300301 | ST长方 | 2.60 | -23.70 | -0.04 | -1.52% | 198196 | 5156.6 | 2.51% | | 600707 | 彩虹股份 | 5.83 | 53.62 | -0.09 | -1.52% | 240042 | 14047.67 | 0.67% | | 688007 | 光峰科技 | 17.48 | -53.36 | -0.27 | -1.52% | 55301.35 | 9705.443 | 1.20% | | 603595 | ST东尼 | 18.09 | 106.40 | -0.28 | -1.52% | 63225 | 11485.16 | 2.72% | | 300689 | 澄天伟业 | 48.45 | 237.48 | -0.75 | -1.52% | 15714 | 7652.89 | 1.55% | | 603773 | 沃格光电 | 29.03 | -46.62 | -0.45 | -1.53% | 37238 | 10833.89 | 1.66% | | 600884 | 杉杉股份 | 13.45 | -283.41 | -0.21 | -1.54% | 877707.1 | 118971.4 | 4.86% | | 600405 | 动力源 | 5.75 | -8.51 | -0.09 | -1.54% | 120084 | 6910.58 | 1.97% | | 688609 | 九联科技 | 10.21 | -32.61 | -0.16 | -1.54% | 93442.12 | 9568.549 | 1.87% | | 920346 | 威贸电子 | 26.03 | 43.93 | -0.41 | -1.55% | 8292 | 2173.391 | 1.86% | | 301050 | 雷电微力 | 44.86 | 88.29 | -0.71 | -1.56% | 28017 | 12576.88 | 1.33% | | 688387 | 信科移动-U | 6.95 | -86.77 | -0.11 | -1.56% | 502069.6 | 34749.08 | 2.49% | | 301141 | 中科磁业 | 55.40 | 173.79 | -0.88 | -1.56% | 18165 | 10056.09 | 4.08% | | 603160 | 汇顶科技 | 82.19 | 45.89 | -1.31 | -1.57% | 65377 | 54195.01 | 1.41% | | 688661 | 和林微纳 | 45.17 | 177.43 | -0.72 | -1.57% | 22034.92 | 10054.62 | 1.45% | | 300213 | 佳讯飞鸿 | 8.75 | 229.33 | -0.14 | -1.57% | 149923 | 13086.53 | 2.71% | | 002660 | 茂硕电源 | 9.98 | -125.05 | -0.16 | -1.58% | 58215 | 5827.35 | 1.70% | | 002130 | 沃尔核材 | 25.31 | 31.44 | -0.41 | -1.59% | 298314 | 76029.07 | 2.61% | | 600552 | 凯盛科技 | 11.72 | 70.52 | -0.19 | -1.60% | 128337 | 15104.8 | 1.36% | | 300563 | 神宇股份 | 37.39 | 102.44 | -0.61 | -1.61% | 37178 | 13979.14 | 3.00% | | 000100 | TCL科技 | 4.24 | 28.58 | -0.07 | -1.62% | 2973839 | 126351.5 | 1.64% | | 688548 | 广钢气体 | 12.52 | 61.81 | -0.21 | -1.65% | 80175.24 | 10072.5 | 1.16% | | 920641 | 格利尔 | 20.21 | 212.75 | -0.34 | -1.65% | 15024 | 3048.032 | 3.36% | | 300127 | 银河磁体 | 31.37 | 56.77 | -0.53 | -1.66% | 52193 | 16431.49 | 2.26% | | 688172 | 燕东微 | 26.59 | -546.52 | -0.45 | -1.66% | 126700 | 34086.87 | 2.16% | | 002583 | 海能达 | 11.75 | -6.02 | -0.20 | -1.67% | 381122 | 44891.05 | 2.97% | | 300543 | 朗科智能 | 11.63 | 99.14 | -0.20 | -1.69% | 58678 | 6851.71 | 2.35% | | 301285 | 鸿日达 | 52.20 | -193.20 | -0.90 | -1.69% | 21664 | 11307.2 | 2.76% | | 002296 | 辉煌科技 | 11.02 | 14.18 | -0.19 | -1.69% | 71157 | 7870.08 | 2.05% | | 300620 | 光库科技 | 102.04 | 201.03 | -1.76 | -1.70% | 93517 | 95254.35 | 3.78% | | 688636 | 智明达 | 33.60 | 50.93 | -0.58 | -1.70% | 31580.01 | 10601.29 | 1.88% | | 002413 | 雷科防务 | 5.79 | -21.65 | -0.10 | -1.70% | 698180.9 | 40310.99 | 5.40% | | 002782 | 可立克 | 18.63 | 29.79 | -0.33 | -1.74% | 106770 | 19950.83 | 2.19% | | 002655 | 共达电声 | 12.35 | 51.13 | -0.22 | -1.75% | 88913 | 11003.53 | 2.46% | | 920374 | 云里物里 | 25.78 | 236.17 | -0.46 | -1.75% | 4109 | 1066.489 | 1.20% | | 300045 | 华力创通 | 22.81 | -144.26 | -0.41 | -1.77% | 293520 | 66543.07 | 5.68% | | 300136 | 信维通信 | 30.52 | 48.03 | -0.55 | -1.77% | 279680 | 85680.38 | 3.40% | | 002906 | 华阳集团 | 29.37 | 20.61 | -0.53 | -1.77% | 65747 | 19403.88 | 1.25% | | 601231 | 环旭电子 | 21.59 | 29.35 | -0.39 | -1.77% | 142318 | 30959.75 | 0.65% | | 301045 | 天禄科技 | 30.92 | 105.21 | -0.56 | -1.78% | 60389 | 18888.73 | 9.44% | | 301479 | 弘景光电 | 86.10 | 42.41 | -1.56 | -1.78% | 6522 | 5637.4 | 3.11% | | 688027 | 国盾量子 | 479.46 | -15443.21 | -8.72 | -1.79% | 46965.52 | 230646.7 | 5.84% | | 300232 | 洲明科技 | 7.06 | 78.33 | -0.13 | -1.81% | 327024 | 23193.37 | 3.69% | | 300042 | 朗科科技 | 30.25 | -101.86 | -0.56 | -1.82% | 146736 | 45009.73 | 7.32% | | 002369 | 卓翼科技 | 9.18 | -20.82 | -0.17 | -1.82% | 316346 | 29057.74 | 5.59% | | 600990 | 四创电子 | 25.24 | -23.14 | -0.47 | -1.83% | 35926 | 9098.72 | 1.34% | | 000536 | 华映科技 | 5.37 | -14.81 | -0.10 | -1.83% | 2547408 | 139324.3 | 9.22% | | 688103 | 国力电子 | 61.18 | 97.88 | -1.14 | -1.83% | 16248.15 | 10103.97 | 1.70% | | 600562 | 国睿科技 | 26.73 | 52.36 | -0.50 | -1.84% | 127067 | 34634.25 | 1.02% | | 300389 | 艾比森 | 16.53 | 33.09 | -0.31 | -1.84% | 49067 | 8127.66 | 2.10% | | 300762 | 上海瀚讯 | 26.59 | -206.78 | -0.50 | -1.85% | 333912 | 88360.32 | 5.32% | | 301135 | 瑞德智能 | 28.11 | 71.82 | -0.53 | -1.85% | 16772 | 4718.48 | 2.19% | | 688311 | 盟升电子 | 32.26 | -28.27 | -0.61 | -1.86% | 15541.13 | 5028.262 | 0.93% | | 688775 | 影石创新 | 261.75 | 111.11 | -4.97 | -1.86% | 10234.31 | 26907.37 | 3.36% | | 600666 | 奥瑞德 | 3.62 | 67.78 | -0.07 | -1.90% | 728592 | 26467.42 | 3.01% | | 300414 | 中光防雷 | 11.86 | 180.47 | -0.23 | -1.90% | 67313 | 7997.44 | 2.15% | | 002977 | 天箭科技 | 33.46 | -240.12 | -0.65 | -1.91% | 20010 | 6703.1 | 3.00% | | 300322 | 硕贝德 | 22.12 | -584.91 | -0.43 | -1.91% | 160779 | 35613.12 | 3.65% | | 603118 | 共进股份 | 11.76 | -1258.63 | -0.23 | -1.92% | 211934 | 24966.34 | 2.69% | | 301517 | 陕西华达 | 44.72 | -3791.68 | -0.88 | -1.93% | 33620 | 14967.98 | 3.43% | | 301321 | 翰博高新 | 16.13 | -24.15 | -0.32 | -1.95% | 29140 | 4713.02 | 1.97% | | 920950 | 迅安科技 | 19.05 | 30.06 | -0.38 | -1.96% | 7096 | 1351.603 | 1.99% | | 300629 | 新劲刚 | 19.03 | 254.83 | -0.38 | -1.96% | 46441 | 8826.67 | 2.14% | | 603712 | 七一二 | 20.49 | -36.99 | -0.41 | -1.96% | 77042 | 15858.14 | 1.00% | | 920267 | 鑫汇科 | 25.40 | 177.94 | -0.51 | -1.97% | 5249 | 1338.727 | 1.82% | | 920395 | 朗鸿科技 | 12.80 | 35.08 | -0.26 | -1.99% | 12484 | 1606.641 | 1.21% | | 600776 | 东方通信 | 13.24 | 40.40 | -0.27 | -2.00% | 243584 | 32309.53 | 2.55% | | 300102 | 乾照光电 | 14.03 | 95.49 | -0.29 | -2.03% | 665523 | 93644.45 | 7.27% | | 300053 | 航宇微 | 14.00 | -31.95 | -0.29 | -2.03% | 240356 | 33647.05 | 3.69% | | 920526 | 凯华材料 | 24.61 | 127.76 | -0.51 | -2.03% | 8086 | 2012.836 | 1.54% | | 688788 | 科思科技 | 65.05 | -38.59 | -1.35 | -2.03% | 49004.73 | 31548.18 | 3.12% | | 600363 | 联创光电 | 58.15 | 85.64 | -1.21 | -2.04% | 57084 | 33254.97 | 1.27% | | 600703 | 三安光电 | 13.43 | 710.69 | -0.28 | -2.04% | 364601 | 49360.97 | 0.73% | | 300711 | 广哈通信 | 21.55 | 60.77 | -0.45 | -2.05% | 55242 | 11912.04 | 2.22% | | 002456 | 欧菲光 | 11.86 | -701.75 | -0.25 | -2.06% | 921620 | 109720.5 | 2.78% | | 002552 | 宝鼎科技 | 16.47 | 34.19 | -0.35 | -2.08% | 60793 | 10030.59 | 1.65% | | 605358 | 立昂微 | 32.90 | -69.16 | -0.70 | -2.08% | 192117 | 63898.64 | 2.86% | | 300139 | 晓程科技 | 23.44 | 77.65 | -0.50 | -2.09% | 155486 | 36504.99 | 6.65% | | 002465 | 海格通信 | 11.69 | -94.52 | -0.25 | -2.09% | 392299 | 45899.17 | 1.58% | | 688183 | 生益电子 | 91.43 | 60.35 | -1.97 | -2.11% | 155415.4 | 142736.1 | 1.87% | | 603375 | 盛景微 | 42.43 | 184.59 | -0.92 | -2.12% | 29417 | 12519.88 | 4.61% | | 300308 | 中际旭创 | 472.91 | 61.45 | -10.29 | -2.13% | 240679 | 1155498 | 2.18% | | 301182 | 凯旺科技 | 35.34 | -32.03 | -0.78 | -2.16% | 15929 | 5659.31 | 1.66% | | 301086 | 鸿富瀚 | 90.12 | 99.70 | -2.07 | -2.25% | 21311 | 19659.81 | 4.50% | | 688535 | 华海诚科 | 96.75 | 331.74 | -2.24 | -2.26% | 27490.55 | 26888.38 | 5.24% | | 300128 | 锦富技术 | 7.32 | -34.71 | -0.17 | -2.27% | 477627 | 35314.8 | 3.68% | | 003015 | 日久光电 | 15.93 | 50.85 | -0.37 | -2.27% | 65012 | 10405.54 | 2.63% | | 301379 | 天山电子 | 27.85 | 34.83 | -0.65 | -2.28% | 65012 | 18427.54 | 5.11% | | 300976 | 达瑞电子 | 59.10 | 27.27 | -1.38 | -2.28% | 13348 | 7967.84 | 1.55% | | 300698 | 万马科技 | 42.10 | 131.91 | -0.99 | -2.30% | 38764 | 16398.34 | 3.32% | | 603115 | 海星股份 | 19.85 | 23.54 | -0.47 | -2.31% | 39593 | 7873.07 | 1.64% | | 603633 | 徕木股份 | 11.34 | 300.35 | -0.27 | -2.33% | 142479 | 16340.64 | 3.34% | | 002885 | 京泉华 | 26.88 | 107.49 | -0.65 | -2.36% | 245010 | 66255.59 | 10.61% | | 688469 | 芯联集成-U | 6.99 | -79.07 | -0.17 | -2.37% | 1550653 | 109272.4 | 3.50% | | 688123 | 聚辰股份 | 141.36 | 56.11 | -3.44 | -2.38% | 59781.65 | 85146.69 | 3.78% | | 300847 | 中船汉光 | 17.49 | 45.03 | -0.43 | -2.40% | 60118 | 10550.82 | 2.03% | | 002231 | *ST奥维 | 3.24 | -5.19 | -0.08 | -2.41% | 142190 | 4603.8 | 4.62% | | 603986 | 兆易创新 | 202.50 | 99.82 | -5.00 | -2.41% | 274378 | 559661.1 | 4.11% | | 003019 | 宸展光电 | 34.18 | 33.32 | -0.86 | -2.45% | 31809 | 10940.81 | 1.86% | | 688002 | 睿创微纳 | 78.35 | 45.51 | -2.00 | -2.49% | 37438.67 | 29581.47 | 0.81% | | 002194 | 武汉凡谷 | 12.51 | -2402.50 | -0.32 | -2.49% | 226772 | 28340.05 | 4.44% | | 000727 | 冠捷科技 | 2.73 | -21.03 | -0.07 | -2.50% | 954436 | 26042.63 | 2.11% | | 688432 | 有研硅 | 13.22 | 84.87 | -0.34 | -2.51% | 135497.9 | 17994.98 | 1.09% | | 300903 | 科翔股份 | 18.57 | -26.70 | -0.48 | -2.52% | 355151 | 66211.63 | 10.81% | | 001309 | 德明利 | 257.42 | -594.58 | -6.66 | -2.52% | 159832 | 414150.5 | 9.94% | | 301189 | 奥尼电子 | 36.58 | -29.99 | -0.95 | -2.53% | 20730 | 7589.14 | 1.85% | | 688234 | 天岳先进 | 78.38 | 1023.48 | -2.07 | -2.57% | 127576.2 | 102283.2 | 2.97% | | 002806 | 华锋股份 | 13.52 | 40.86 | -0.36 | -2.59% | 232301 | 31504.89 | 13.34% | | 301631 | 壹连科技 | 99.07 | 33.46 | -2.65 | -2.61% | 24364 | 24334.24 | 12.67% | | 300351 | 永贵电器 | 17.77 | 71.74 | -0.48 | -2.63% | 117836 | 21042.66 | 4.48% | | 002519 | 银河电子 | 4.81 | -6.25 | -0.13 | -2.63% | 319498 | 15424.05 | 2.86% | | 603186 | 华正新材 | 41.94 | -211.40 | -1.14 | -2.65% | 68126 | 28712.82 | 4.80% | | 688371 | 菲沃泰 | 20.89 | 149.54 | -0.57 | -2.66% | 28740.57 | 6055.389 | 0.86% | | 300964 | 本川智能 | 53.25 | 115.48 | -1.46 | -2.67% | 34119 | 18303.71 | 6.20% | | 301051 | 信濠光电 | 22.19 | -19.20 | -0.61 | -2.68% | 20285 | 4541.58 | 1.26% | | 002414 | 高德红外 | 12.58 | 635.53 | -0.35 | -2.71% | 449775 | 56977.06 | 1.32% | | 688776 | 国光电气 | 89.80 | -268.60 | -2.51 | -2.72% | 24478.23 | 22144.75 | 2.26% | | 000576 | 甘化科工 | 10.12 | 56.61 | -0.29 | -2.79% | 124846 | 12688.25 | 2.88% | | 688496 | 清越科技 | 7.26 | -51.07 | -0.21 | -2.81% | 66973.03 | 4855.188 | 2.81% | | 603023 | 威帝股份 | 4.38 | 1104.64 | -0.13 | -2.88% | 117675 | 5192.93 | 2.11% | | 000016 | 深康佳A | 5.38 | -4.85 | -0.16 | -2.89% | 463069 | 25137.6 | 2.90% | | 688538 | 和辉光电-U | 2.69 | -17.48 | -0.08 | -2.89% | 746337.8 | 20243.26 | 1.30% | | 600435 | 北方导航 | 13.73 | 80.65 | -0.41 | -2.90% | 277308 | 38282.18 | 1.83% | | 002119 | 康强电子 | 17.35 | 64.99 | -0.52 | -2.91% | 243718 | 42610.76 | 6.49% | | 002134 | 天津普林 | 23.20 | 316.11 | -0.70 | -2.93% | 135695 | 31757.27 | 5.52% | | 688184 | ST帕瓦 | 10.60 | -3.44 | -0.32 | -2.93% | 21687.32 | 2315.025 | 2.16% | | 302132 | 中航成飞 | 81.10 | -203.15 | -2.45 | -2.93% | 99850 | 81147.33 | 1.70% | | 002189 | 中光学 | 24.65 | -11.94 | -0.75 | -2.95% | 96612 | 23878.9 | 3.70% | | 002792 | 通宇通讯 | 18.23 | 630.88 | -0.56 | -2.98% | 153261 | 28104 | 4.60% | | 600980 | 北矿科技 | 22.85 | 38.97 | -0.72 | -3.05% | 40742 | 9363.591 | 2.17% | | 300965 | 恒宇信通 | 57.59 | 103.99 | -1.82 | -3.06% | 9197 | 5302 | 1.70% | | 001339 | 智微智能 | 53.70 | 77.97 | -1.70 | -3.07% | 42752 | 22884.3 | 3.58% | | 300115 | 长盈精密 | 31.63 | 66.71 | -1.01 | -3.09% | 551088 | 176180.9 | 4.06% | | 300752 | 隆利科技 | 19.03 | 57.51 | -0.61 | -3.11% | 59314 | 11394.13 | 3.77% | | 603175 | 超颖电子 | 82.40 | 145.81 | -2.66 | -3.13% | 130054 | 109957.5 | 29.56% | | 002446 | 盛路通信 | 8.29 | -10.37 | -0.27 | -3.15% | 383210 | 31933.5 | 4.52% | | 920008 | 成电光信 | 30.28 | 78.80 | -1.00 | -3.20% | 15815 | 4824.833 | 4.71% | | 600888 | 新疆众和 | 8.26 | 13.45 | -0.28 | -3.28% | 345866 | 28690.37 | 2.46% | | 920640 | 富士达 | 35.97 | 95.03 | -1.22 | -3.28% | 118157 | 43349.49 | 6.54% | | 300177 | 中海达 | 9.42 | -214.67 | -0.32 | -3.29% | 209469 | 19801.53 | 3.45% | | 000970 | 中科三环 | 12.90 | 108.61 | -0.44 | -3.30% | 262205 | 34029.18 | 2.16% | | 300814 | 中富电路 | 65.98 | 363.18 | -2.28 | -3.34% | 83125 | 55239.21 | 4.34% | | 000561 | 烽火电子 | 10.95 | -43.96 | -0.38 | -3.35% | 203480 | 22370.54 | 3.38% | | 600355 | *ST精伦 | 3.14 | -38.78 | -0.11 | -3.38% | 199708 | 6309.23 | 4.06% | | 688783 | 西安奕材-U | 25.03 | -143.07 | -0.88 | -3.40% | 198713.2 | 50050.52 | 12.07% | | 688036 | 传音控股 | 62.24 | 18.89 | -2.25 | -3.49% | 135370.3 | 85532.66 | 1.18% | | 600118 | 中国卫星 | 41.35 | 850.87 | -1.51 | -3.52% | 405852 | 168455.4 | 3.43% | | 600877 | 电科芯片 | 14.99 | 904.19 | -0.55 | -3.54% | 419187 | 63063.23 | 3.54% | | 600764 | 中国海防 | 29.51 | 89.96 | -1.09 | -3.56% | 116062 | 34297.11 | 1.63% | | 600330 | 天通股份 | 9.47 | 535.10 | -0.35 | -3.56% | 424345 | 40391.07 | 3.44% | | 002217 | 合力泰 | 3.24 | 8.76 | -0.12 | -3.57% | 1835975 | 59613.68 | 3.23% | | 688020 | 方邦股份 | 63.70 | -66.67 | -2.36 | -3.57% | 21597.93 | 13937.76 | 2.62% | | 300991 | 创益通 | 37.04 | 209.44 | -1.38 | -3.59% | 20625 | 7754.97 | 2.24% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.15 | -3.69% | 3582299 | 139587.3 | 10.53% | | 300223 | 北京君正 | 90.47 | 142.62 | -3.48 | -3.70% | 235051 | 215173.9 | 5.59% | | 600060 | 海信视像 | 24.54 | 12.49 | -0.95 | -3.73% | 104419 | 25962.62 | 0.80% | | 688418 | 震有科技 | 28.82 | -152.65 | -1.12 | -3.74% | 47191.66 | 13739.68 | 2.45% | | 920971 | 天马新材 | 32.69 | 138.10 | -1.29 | -3.80% | 35669 | 11776.99 | 4.16% | | 000509 | 华塑控股 | 3.79 | -355.01 | -0.15 | -3.81% | 373686 | 14262.88 | 3.48% | | 300065 | 海兰信 | 18.05 | 343.84 | -0.72 | -3.84% | 342615 | 62083.79 | 5.22% | | 688800 | 瑞可达 | 70.78 | 48.16 | -2.87 | -3.90% | 76465.92 | 54633.96 | 3.72% | | 300227 | 光韵达 | 9.06 | -44.93 | -0.37 | -3.92% | 215607 | 19707.64 | 4.98% | | 688683 | 莱尔科技 | 31.80 | 121.63 | -1.30 | -3.93% | 8099.73 | 2602.275 | 0.52% | | 002935 | 天奥电子 | 18.80 | 125.60 | -0.77 | -3.93% | 205023 | 38721.83 | 4.94% | | 002829 | 星网宇达 | 27.28 | -34.22 | -1.13 | -3.98% | 156043 | 42603.27 | 10.68% | | 300909 | 汇创达 | 41.92 | 87.55 | -1.82 | -4.16% | 77415 | 33295.82 | 6.30% | | 688766 | 普冉股份 | 150.87 | 176.27 | -6.63 | -4.21% | 144225.6 | 225945 | 9.74% | | 002512 | 达华智能 | 5.65 | -46.04 | -0.25 | -4.24% | 3634702 | 218102.3 | 33.21% | | 688709 | 成都华微 | 38.38 | 252.46 | -1.72 | -4.29% | 82772.94 | 31748.49 | 3.80% | | 300735 | 光弘科技 | 26.99 | 63.57 | -1.21 | -4.29% | 228701 | 62017.98 | 3.02% | | 688011 | 新光光电 | 42.05 | -73.63 | -1.92 | -4.37% | 24225.35 | 10220.8 | 2.42% | | 600745 | 闻泰科技 | 41.93 | -30.09 | -1.97 | -4.49% | 570804 | 243075.8 | 4.59% | | 688593 | 新相微 | 22.23 | 774.67 | -1.05 | -4.51% | 135158.7 | 30536.21 | 4.19% | | 688552 | 航天南湖 | 35.01 | 659.53 | -1.68 | -4.58% | 46048.46 | 16329.9 | 5.30% | | 688388 | 嘉元科技 | 37.60 | -297.01 | -1.89 | -4.79% | 184756.2 | 70632.13 | 4.33% | | 301391 | 卡莱特 | 85.11 | 384.55 | -4.49 | -5.01% | 20104 | 17255.86 | 4.08% | | 603185 | 弘元绿能 | 33.70 | -27.67 | -1.80 | -5.07% | 532520 | 183388.6 | 7.84% | | 300073 | 当升科技 | 64.00 | 68.26 | -3.42 | -5.07% | 234646 | 151702.7 | 4.64% | | 688416 | 恒烁股份 | 59.48 | -32.50 | -3.23 | -5.15% | 42342.68 | 25799.32 | 6.49% | | 300390 | 天华新能 | 56.61 | -1098.63 | -3.16 | -5.29% | 1164704 | 681447.1 | 17.32% | | 002506 | 协鑫集成 | 2.97 | -30.55 | -0.17 | -5.41% | 5068396 | 152307.1 | 8.67% | | 300581 | 晨曦航空 | 16.62 | -200.85 | -0.97 | -5.51% | 412873 | 68958.58 | 7.51% | | 301308 | 江波龙 | 271.03 | 173.60 | -16.70 | -5.80% | 176827 | 488114.4 | 6.44% | | 300884 | 狄耐克 | 14.11 | -111.78 | -0.87 | -5.81% | 182980 | 25998.45 | 9.56% | | 688233 | 神工股份 | 70.41 | 141.35 | -4.59 | -6.12% | 139536.3 | 99215.68 | 8.19% | | 301626 | 苏州天脉 | 169.00 | 104.22 | -11.29 | -6.26% | 34846 | 59489.63 | 6.62% | | 300842 | 帝科股份 | 62.93 | 94.68 | -4.32 | -6.42% | 73051 | 46937.22 | 5.63% | | 300455 | 航天智装 | 26.25 | -164.17 | -1.92 | -6.82% | 692976 | 182822.2 | 9.78% | | 920914 | 远航精密 | 30.81 | 46.46 | -2.35 | -7.09% | 33288 | 10482.29 | 3.33% | | 688210 | 统联精密 | 48.82 | 278.10 | -3.73 | -7.10% | 54347.2 | 27296.43 | 3.37% | | 600203 | 福日电子 | 14.58 | -53.10 | -1.14 | -7.25% | 920551.1 | 135707 | 15.52% | | 300393 | 中来股份 | 8.16 | -9.35 | -0.64 | -7.27% | 1101637 | 91590.49 | 11.52% | | 920809 | 安达科技 | 8.32 | -12.34 | -0.71 | -7.86% | 684887.1 | 59361.32 | 14.92% | | 688525 | 佰维存储 | 121.40 | -1553.60 | -11.32 | -8.53% | 365394.6 | 460199.5 | 10.36% | | 301358 | 湖南裕能 | 76.13 | 77.42 | -7.47 | -8.94% | 309187 | 238835.1 | 8.01% | | 688707 | 振华新材 | 16.59 | -15.95 | -1.77 | -9.64% | 377043.4 | 64345.34 | 7.41% | | 603659 | 璞泰来 | 28.46 | 36.81 | -3.16 | -9.99% | 794264 | 234829.7 | 3.72% | | 002709 | 天赐材料 | 42.83 | 151.38 | -4.76 | -10.00% | 1728775 | 762656.4 | 11.74% | | 301152 | 天力锂能 | 37.67 | -12.85 | -5.13 | -11.99% | 199961 | 78110.84 | 28.17% | | 301150 | 中一科技 | 55.10 | 559.41 | -7.64 | -12.18% | 348784 | 199111.7 | 15.67% |
|