|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科曙光(603019)天津市上涨家数:13下跌家数:58平均涨幅:-1.38%平均换手:3.42%总成交额:312.66亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601360 | 三六零 | 14.02 | -154.02 | +0.50 | +3.70% | 6768514 | 933697.1 | 9.67% | | 688120 | 华海清科 | 136.40 | 44.06 | +3.54 | +2.66% | 61349.5 | 83674.39 | 1.74% | | 603061 | 金海通 | 126.10 | 47.72 | +2.97 | +2.41% | 14372 | 18167.19 | 3.44% | | 001206 | 依依股份 | 32.05 | 26.83 | +0.72 | +2.30% | 53020 | 16770.37 | 4.99% | | 301102 | 兆讯传媒 | 11.98 | 116.20 | +0.24 | +2.04% | 68064 | 8080.67 | 1.68% | | 603106 | 恒银科技 | 12.11 | 67.25 | +0.20 | +1.68% | 337065 | 40408.22 | 6.48% | | 000695 | 滨海能源 | 16.19 | -45.31 | +0.23 | +1.44% | 670190 | 109458.5 | 30.21% | | 300120 | 经纬辉开 | 9.49 | -101.88 | +0.07 | +0.74% | 288074 | 27124.57 | 5.46% | | 688041 | 海光信息 | 215.00 | 211.15 | +1.47 | +0.69% | 155606 | 335781.9 | 0.67% | | 603096 | 新经典 | 19.06 | 43.56 | +0.09 | +0.47% | 18978 | 3596.94 | 1.23% | | 600158 | 中体产业 | 9.11 | 471.05 | +0.03 | +0.33% | 229083 | 20740.24 | 2.39% | | 002821 | 凯莱英 | 92.95 | 32.26 | +0.25 | +0.27% | 23065 | 21363.91 | 0.73% | | 688420 | 美腾科技 | 26.56 | 187.78 | +0.04 | +0.15% | 6085.659 | 1616.118 | 1.78% | | 600535 | 天士力 | 15.42 | 20.99 | -0.03 | -0.19% | 80356 | 12416.63 | 0.54% | | 001965 | 招商公路 | 9.97 | 13.09 | -0.02 | -0.20% | 108753 | 10878.15 | 0.16% | | 688153 | 唯捷创芯 | 33.66 | 852.30 | -0.08 | -0.24% | 28686.97 | 9692.602 | 0.70% | | 002887 | 绿茵生态 | 9.91 | 25.57 | -0.04 | -0.40% | 48092 | 4733.62 | 2.47% | | 603019 | 中科曙光 | 100.43 | 69.71 | -0.42 | -0.42% | 317047 | 320178.7 | 2.17% | | 600488 | 津药药业 | 4.46 | 298.85 | -0.02 | -0.45% | 133867 | 6003.42 | 1.23% | | 600645 | 中源协和 | 27.43 | 171.73 | -0.15 | -0.54% | 145165 | 40336.12 | 3.10% | | 300119 | 瑞普生物 | 20.48 | 22.98 | -0.13 | -0.63% | 38715 | 7938.81 | 1.16% | | 000537 | 中绿电 | 8.65 | 19.89 | -0.06 | -0.69% | 134445 | 11608.13 | 0.65% | | 002393 | 力生制药 | 21.38 | 14.27 | -0.15 | -0.70% | 17063 | 3659.11 | 0.68% | | 601919 | 中远海控 | 14.97 | 6.09 | -0.11 | -0.73% | 800344 | 119937.8 | 0.63% | | 300334 | 津膜科技 | 7.80 | 97.07 | -0.06 | -0.76% | 70803 | 5518.06 | 2.34% | | 300828 | 锐新科技 | 16.94 | 62.08 | -0.15 | -0.88% | 34818 | 5885.82 | 2.77% | | 603727 | 博迈科 | 14.48 | 138.58 | -0.13 | -0.89% | 24047 | 3481.55 | 0.85% | | 603135 | 中重科技 | 10.02 | 97.26 | -0.10 | -0.99% | 31067 | 3121.13 | 1.72% | | 600329 | 达仁堂 | 46.79 | 10.07 | -0.49 | -1.04% | 59787 | 28081.29 | 1.05% | | 600821 | 金开新能 | 5.58 | 18.05 | -0.06 | -1.06% | 236789 | 13230.89 | 1.19% | | 600335 | 国机汽车 | 6.34 | 21.22 | -0.08 | -1.25% | 140269 | 8882.511 | 0.94% | | 300407 | 凯发电气 | 12.73 | 42.03 | -0.17 | -1.32% | 100990 | 12869.56 | 4.19% | | 600583 | 海油工程 | 5.68 | 12.42 | -0.08 | -1.39% | 418262 | 23757.59 | 0.95% | | 002432 | 九安医疗 | 43.27 | 10.65 | -0.62 | -1.41% | 125828 | 54832.2 | 2.71% | | 300823 | 建科智能 | 17.01 | 69.33 | -0.25 | -1.45% | 28055 | 4765.92 | 3.31% | | 300988 | 津荣天宇 | 24.58 | 33.52 | -0.37 | -1.48% | 57172 | 14108.26 | 5.36% | | 600787 | 中储股份 | 5.97 | 30.96 | -0.09 | -1.49% | 383693 | 22931.77 | 1.77% | | 601808 | 中海油服 | 14.59 | 17.84 | -0.22 | -1.49% | 75653 | 11063.46 | 0.26% | | 300375 | 鹏翎股份 | 5.28 | 85.34 | -0.08 | -1.49% | 130579 | 6909.72 | 2.57% | | 300026 | 红日药业 | 3.85 | -174.91 | -0.06 | -1.53% | 494771 | 19094.75 | 1.81% | | 688108 | 赛诺医疗 | 18.90 | 234.50 | -0.31 | -1.61% | 112127.2 | 21274.79 | 2.70% | | 002820 | 桂发祥 | 13.85 | -365.08 | -0.23 | -1.63% | 113366 | 15707.96 | 5.64% | | 920753 | 天纺标 | 25.82 | 68.21 | -0.43 | -1.64% | 12965 | 3383.874 | 4.11% | | 600800 | 渤海化学 | 4.09 | -6.73 | -0.07 | -1.68% | 184649 | 7587.44 | 1.66% | | 603529 | 爱玛科技 | 31.34 | 11.63 | -0.55 | -1.72% | 68548 | 21599.53 | 0.81% | | 300596 | 利安隆 | 39.39 | 17.93 | -0.72 | -1.80% | 39118 | 15421 | 1.75% | | 002510 | 天汽模 | 6.68 | 119.14 | -0.13 | -1.91% | 291086 | 19478.13 | 2.90% | | 603126 | 中材节能 | 7.55 | -259.87 | -0.15 | -1.95% | 129496 | 9776.04 | 2.12% | | 603712 | 七一二 | 20.49 | -36.99 | -0.41 | -1.96% | 77042 | 15858.14 | 1.00% | | 688185 | 康希诺 | 71.45 | -124.48 | -1.47 | -2.02% | 13820.27 | 9931.744 | 1.20% | | 920526 | 凯华材料 | 24.61 | 127.76 | -0.51 | -2.03% | 8086 | 2012.836 | 1.54% | | 002337 | 赛象科技 | 6.21 | 84.42 | -0.13 | -2.05% | 282398 | 17530.61 | 4.80% | | 600717 | 天津港 | 4.76 | 15.64 | -0.10 | -2.06% | 353340 | 16855.35 | 1.22% | | 000927 | 中国铁物 | 2.75 | 35.32 | -0.06 | -2.14% | 585536 | 16150 | 0.97% | | 603969 | 银龙股份 | 9.29 | 23.36 | -0.21 | -2.21% | 101307 | 9473.44 | 1.20% | | 601686 | 友发集团 | 6.43 | 11.29 | -0.16 | -2.43% | 154916 | 9993.91 | 1.07% | | 688199 | 久日新材 | 23.77 | -142.41 | -0.62 | -2.54% | 33612.56 | 8036.588 | 2.08% | | 300195 | 长荣股份 | 8.73 | 232.95 | -0.23 | -2.57% | 150244 | 13179.41 | 4.79% | | 600874 | 创业环保 | 6.34 | 11.97 | -0.17 | -2.61% | 193105 | 12332.91 | 1.57% | | 000652 | 泰达股份 | 4.38 | 138.39 | -0.12 | -2.67% | 227962 | 10010.81 | 1.55% | | 002134 | 天津普林 | 23.20 | 316.11 | -0.70 | -2.93% | 135695 | 31757.27 | 5.52% | | 301487 | 盟固利 | 27.41 | -171.71 | -0.89 | -3.14% | 268515 | 73114.06 | 9.84% | | 002129 | TCL中环 | 10.41 | -4.41 | -0.34 | -3.16% | 1607749 | 168137 | 3.98% | | 000897 | 津滨发展 | 2.50 | 26.03 | -0.09 | -3.47% | 623990 | 15620.68 | 3.86% | | 600082 | 海泰发展 | 5.13 | 54.85 | -0.22 | -4.11% | 283861 | 14584.12 | 4.47% | | 600322 | 津投城开 | 2.66 | -3.75 | -0.12 | -4.32% | 390737 | 10415.38 | 3.53% | | 600468 | 百利电气 | 6.65 | -55.79 | -0.31 | -4.45% | 407287 | 27350.07 | 3.74% | | 000965 | 天保基建 | 4.45 | 61.30 | -0.21 | -4.51% | 673571.1 | 30019.08 | 6.07% | | 600751 | 海航科技 | 4.60 | 121.66 | -0.25 | -5.15% | 781868.9 | 36465.15 | 3.04% | | 920009 | 丹娜生物 | 89.00 | -- | -7.00 | -7.29% | 19351 | 17746.98 | 26.88% | | 300875 | 捷强装备 | 45.66 | -15.61 | -3.85 | -7.78% | 84974 | 39426.53 | 9.68% |
|