|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科曙光(603019)天津市上涨家数:36下跌家数:30平均涨幅:+0.52%平均换手:2.04%总成交额:281.53亿元 更新时间：2025-09-30 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600468 | 百利电气 | 7.21 | -66.88 | +0.48 | +7.13% | 1724658 | 122914.7 | 15.86% | | 603969 | 银龙股份 | 10.76 | 29.96 | +0.52 | +5.08% | 278385 | 29547.72 | 3.30% | | 600800 | 渤海化学 | 3.98 | -6.54 | +0.19 | +5.01% | 369545 | 14640.13 | 3.33% | | 600645 | 中源协和 | 24.76 | 158.85 | +0.89 | +3.73% | 118598 | 29506.1 | 2.54% | | 603712 | 七一二 | 21.85 | -39.23 | +0.69 | +3.26% | 167656 | 36139.4 | 2.17% | | 002821 | 凯莱英 | 113.49 | 38.34 | +3.55 | +3.23% | 64671 | 71906.75 | 2.04% | | 688199 | 久日新材 | 26.49 | -85.53 | +0.78 | +3.03% | 40606.39 | 10720.65 | 2.52% | | 301487 | 盟固利 | 27.94 | -168.10 | +0.77 | +2.83% | 217540 | 60655.88 | 7.97% | | 601360 | 三六零 | 11.33 | -76.67 | +0.31 | +2.81% | 1329165 | 150297.5 | 1.90% | | 300875 | 捷强装备 | 42.65 | -14.77 | +1.02 | +2.45% | 38219 | 16232.87 | 4.35% | | 688420 | 美腾科技 | 25.67 | 132.72 | +0.58 | +2.31% | 4070.3 | 1032.281 | 1.19% | | 688185 | 康希诺 | 79.27 | -117.46 | +1.76 | +2.27% | 12891.76 | 10143.75 | 1.12% | | 002393 | 力生制药 | 23.29 | 14.12 | +0.45 | +1.97% | 26903 | 6230.99 | 1.07% | | 688153 | 唯捷创芯 | 35.36 | -342.49 | +0.58 | +1.67% | 39345.02 | 13951.41 | 2.33% | | 688108 | 赛诺医疗 | 28.29 | 993.35 | +0.46 | +1.65% | 185812.4 | 51891.44 | 4.47% | | 300119 | 瑞普生物 | 21.25 | 25.04 | +0.29 | +1.38% | 48322 | 10303 | 1.44% | | 002510 | 天汽模 | 7.32 | 522.78 | +0.09 | +1.24% | 970752.9 | 70567.17 | 9.66% | | 600535 | 天士力 | 15.80 | 22.10 | +0.16 | +1.02% | 124155 | 19534.93 | 0.83% | | 000695 | 滨海能源 | 11.20 | -37.23 | +0.11 | +0.99% | 42859 | 4789.48 | 1.93% | | 002432 | 九安医疗 | 38.81 | 9.08 | +0.36 | +0.94% | 45221 | 17547.25 | 0.97% | | 001206 | 依依股份 | 30.70 | 25.55 | +0.21 | +0.69% | 23282 | 7096.74 | 2.19% | | 603529 | 爱玛科技 | 34.78 | 13.43 | +0.22 | +0.64% | 38651 | 13441.75 | 0.46% | | 300596 | 利安隆 | 39.00 | 20.01 | +0.20 | +0.52% | 44743 | 17509.58 | 2.01% | | 601919 | 中远海控 | 14.32 | 4.46 | +0.07 | +0.49% | 475835 | 67871.38 | 0.38% | | 000965 | 天保基建 | 4.17 | 35.72 | +0.02 | +0.48% | 201897 | 8407.62 | 1.82% | | 603096 | 新经典 | 17.82 | 33.33 | +0.08 | +0.45% | 8477 | 1508.72 | 0.55% | | 000897 | 津滨发展 | 2.29 | 20.71 | +0.01 | +0.44% | 266546 | 6088.68 | 1.65% | | 300823 | 建科智能 | 15.43 | 67.55 | +0.06 | +0.39% | 15070 | 2312.51 | 1.78% | | 600787 | 中储股份 | 5.91 | 31.49 | +0.02 | +0.34% | 164934 | 9763.62 | 0.76% | | 600082 | 海泰发展 | 4.08 | 259.20 | +0.01 | +0.25% | 86903 | 3544.3 | 1.37% | | 603727 | 博迈科 | 13.37 | 75.81 | +0.03 | +0.22% | 14680 | 1945.75 | 0.52% | | 002129 | TCL中环 | 9.04 | -3.32 | +0.02 | +0.22% | 1389787 | 126189.3 | 3.44% | | 871753 | 天纺标 | 24.95 | 65.61 | +0.05 | +0.20% | 5567 | 1390.784 | 1.77% | | 601686 | 友发集团 | 6.28 | 15.02 | +0.01 | +0.16% | 134901 | 8466.25 | 0.94% | | 831526 | 凯华材料 | 27.78 | 138.04 | +0.04 | +0.14% | 5810 | 1633.241 | 1.11% | | 002134 | 天津普林 | 20.55 | 253.89 | +0.02 | +0.10% | 42736 | 8805.6 | 1.74% | | 000537 | 中绿电 | 9.11 | 16.20 | 0.00 | 0.00% | 123682 | 11239.28 | 0.60% | | 600335 | 国机汽车 | 6.00 | 25.15 | 0.00 | 0.00% | 68123 | 4085.35 | 0.46% | | 600874 | 创业环保 | 5.94 | 10.87 | 0.00 | 0.00% | 73865 | 4383.94 | 0.60% | | 300026 | 红日药业 | 3.69 | -230.30 | 0.00 | 0.00% | 222898 | 8214.48 | 0.81% | | 300988 | 津荣天宇 | 22.92 | 30.45 | -0.03 | -0.13% | 21376 | 4904.59 | 2.00% | | 300334 | 津膜科技 | 7.08 | 216.94 | -0.01 | -0.14% | 31332 | 2210.15 | 1.04% | | 002820 | 桂发祥 | 12.05 | 5579.87 | -0.02 | -0.17% | 40636 | 4901.32 | 2.02% | | 600717 | 天津港 | 4.65 | 15.28 | -0.01 | -0.21% | 95009 | 4415.38 | 0.33% | | 600488 | 津药药业 | 4.05 | 108.56 | -0.01 | -0.25% | 27006 | 1094 | 0.25% | | 600158 | 中体产业 | 9.13 | 558.78 | -0.03 | -0.33% | 121389 | 11118.3 | 1.27% | | 002337 | 赛象科技 | 5.91 | 73.34 | -0.02 | -0.34% | 58512 | 3463.69 | 1.00% | | 600821 | 金开新能 | 5.70 | 15.08 | -0.02 | -0.35% | 216449 | 12275.54 | 1.08% | | 600322 | 津投城开 | 2.38 | -4.99 | -0.01 | -0.42% | 273568 | 6521.21 | 2.47% | | 600751 | 海航科技 | 4.53 | 128.74 | -0.02 | -0.44% | 284535 | 12964.23 | 1.11% | | 603126 | 中材节能 | 6.78 | -90.26 | -0.03 | -0.44% | 55531 | 3762.56 | 0.91% | | 601808 | 中海油服 | 13.46 | 18.31 | -0.06 | -0.44% | 46281 | 6220.26 | 0.16% | | 600329 | 达仁堂 | 43.40 | 9.55 | -0.21 | -0.48% | 25506 | 11089.57 | 0.45% | | 002887 | 绿茵生态 | 9.45 | 24.59 | -0.05 | -0.53% | 29415 | 2792.92 | 1.51% | | 600583 | 海油工程 | 5.32 | 11.40 | -0.03 | -0.56% | 201342 | 10691.27 | 0.46% | | 300375 | 鹏翎股份 | 4.96 | 91.96 | -0.03 | -0.60% | 99696 | 4964.04 | 1.96% | | 603106 | 恒银科技 | 10.27 | 58.68 | -0.07 | -0.68% | 62786 | 6477.46 | 1.21% | | 000652 | 泰达股份 | 4.17 | 76.39 | -0.03 | -0.71% | 96739 | 4039.09 | 0.66% | | 000927 | 中国铁物 | 2.62 | 31.52 | -0.02 | -0.76% | 316903 | 8324.36 | 0.52% | | 300195 | 长荣股份 | 7.80 | 124.56 | -0.06 | -0.76% | 74306 | 5814.45 | 2.37% | | 603135 | 中重科技 | 11.25 | 119.88 | -0.11 | -0.97% | 56857 | 6416.57 | 3.14% | | 300407 | 凯发电气 | 10.65 | 48.25 | -0.11 | -1.02% | 25917 | 2779.86 | 1.07% | | 001965 | 招商公路 | 9.76 | 13.01 | -0.11 | -1.11% | 107431 | 10516.12 | 0.16% | | 688041 | 海光信息 | 252.94 | 257.97 | -2.90 | -1.13% | 317520.2 | 813037.9 | 1.37% | | 300828 | 锐新科技 | 16.08 | 54.56 | -0.19 | -1.17% | 19965 | 3228.17 | 1.60% | | 603019 | 中科曙光 | 118.97 | 83.82 | -1.58 | -1.31% | 459326 | 552242.8 | 3.14% | | 301102 | 兆讯传媒 | 11.33 | 82.01 | -0.17 | -1.48% | 20358 | 2319.71 | 0.50% | | 300120 | 经纬辉开 | 9.88 | -448.65 | -0.17 | -1.69% | 194942 | 19374.97 | 3.70% | | 688120 | 华海清科 | 164.50 | 53.03 | -3.37 | -2.01% | 109517.9 | 182633.3 | 3.10% | | 603061 | 金海通 | 124.35 | 64.99 | -3.65 | -2.85% | 25587 | 32260.73 | 6.12% |
|