|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立霸股份(603519)电气机械和器材制造业上涨家数:168下跌家数:187平均涨幅:-0.07%平均换手:5.50%总成交额:2637.13亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688148 | 芳源股份 | 10.79 | -12.84 | +1.80 | +20.02% | 399452.6 | 41471.65 | 7.83% | | 300477 | ST合纵 | 2.71 | -4.96 | +0.38 | +16.31% | 1660023 | 42577.75 | 16.75% | | 300080 | 易成新能 | 6.12 | -21.85 | +0.64 | +11.68% | 2136974 | 131682.8 | 11.42% | | 002451 | 摩恩电气 | 11.41 | 381.72 | +1.04 | +10.03% | 1431409 | 158989.2 | 32.60% | | 000533 | 顺钠股份 | 9.94 | 66.49 | +0.90 | +9.96% | 1603448 | 152829.4 | 23.41% | | 300444 | 双杰电气 | 10.89 | 96.99 | +0.96 | +9.67% | 2164195 | 226442.8 | 34.83% | | 002129 | TCL中环 | 10.82 | -4.59 | +0.76 | +7.55% | 4301251 | 460845 | 10.65% | | 000586 | 汇源通信 | 15.16 | 365.09 | +1.00 | +7.06% | 159373 | 24004.04 | 8.24% | | 600550 | 保变电气 | 11.80 | 137.66 | +0.76 | +6.88% | 3595948 | 415106.3 | 19.53% | | 603355 | 莱克电气 | 26.89 | 15.85 | +1.63 | +6.45% | 90642 | 23765.99 | 1.58% | | 002300 | 太阳电缆 | 8.32 | 74.52 | +0.46 | +5.85% | 1605125 | 129247.1 | 22.22% | | 301291 | 明阳电气 | 53.10 | 23.87 | +2.76 | +5.48% | 220575 | 118312 | 13.67% | | 601179 | 中国西电 | 10.63 | 45.18 | +0.55 | +5.46% | 6230790 | 642913.5 | 12.16% | | 688793 | 倍轻松 | 31.12 | -39.06 | +1.54 | +5.21% | 23337.48 | 7126.468 | 2.72% | | 600537 | 亿晶光电 | 4.65 | -3.18 | +0.23 | +5.20% | 4872087 | 229314.2 | 41.16% | | 920926 | 鸿智科技 | 20.50 | 52.60 | +1.01 | +5.18% | 28122 | 5650.553 | 3.51% | | 002076 | *ST星光 | 2.31 | -99.60 | +0.11 | +5.00% | 758852 | 17450.7 | 7.28% | | 300069 | 金利华电 | 20.64 | 103.98 | +0.98 | +4.98% | 105523 | 21577.13 | 9.02% | | 300272 | 开能健康 | 7.18 | 46.33 | +0.32 | +4.66% | 476599 | 34424.39 | 10.26% | | 603489 | 八方股份 | 31.85 | 94.01 | +1.34 | +4.39% | 83739 | 25986.9 | 3.57% | | 301361 | 众智科技 | 40.68 | 47.90 | +1.69 | +4.33% | 134116 | 53448 | 46.11% | | 002459 | 晶澳科技 | 15.29 | -6.55 | +0.62 | +4.23% | 1654553 | 250850.2 | 5.01% | | 002112 | 三变科技 | 16.49 | 58.84 | +0.64 | +4.04% | 804883.1 | 127582.1 | 30.71% | | 002927 | 泰永长征 | 18.91 | 249.31 | +0.66 | +3.62% | 509663 | 94236.95 | 23.09% | | 300827 | 上能电气 | 35.87 | 42.28 | +1.17 | +3.37% | 555536 | 195339.1 | 14.42% | | 000921 | 海信家电 | 26.84 | 11.04 | +0.84 | +3.23% | 137259 | 36381.87 | 1.49% | | 002860 | 星帅尔 | 15.04 | 30.84 | +0.47 | +3.23% | 339390 | 50661.15 | 9.71% | | 920770 | 艾能聚 | 22.35 | 66.64 | +0.67 | +3.09% | 151658 | 33682.55 | 18.52% | | 002350 | 北京科锐 | 9.40 | 76.91 | +0.28 | +3.07% | 722208.9 | 66641.01 | 13.61% | | 600651 | 飞乐音响 | 8.09 | 408.54 | +0.24 | +3.06% | 360925 | 28886.4 | 1.44% | | 603618 | 杭电股份 | 8.79 | -30.00 | +0.26 | +3.05% | 368511 | 31957.85 | 5.33% | | 300141 | 和顺电气 | 13.07 | -74.52 | +0.38 | +2.99% | 275302 | 35578.84 | 10.81% | | 600192 | 长城电工 | 10.83 | -18.10 | +0.31 | +2.95% | 321786 | 34240.27 | 7.28% | | 300247 | 融捷健康 | 4.59 | 47.96 | +0.13 | +2.91% | 330016 | 14993.92 | 4.11% | | 300341 | 麦克奥迪 | 18.75 | 52.93 | +0.52 | +2.85% | 154893 | 28633.56 | 3.01% | | 603530 | 神马电力 | 49.88 | 57.86 | +1.38 | +2.85% | 261416 | 125017.5 | 6.12% | | 002677 | 浙江美大 | 7.78 | 231.18 | +0.21 | +2.77% | 142674 | 11022.57 | 2.67% | | 301668 | 昊创瑞通 | 58.78 | 57.55 | +1.58 | +2.76% | 44681 | 25496.36 | 19.39% | | 605365 | 立达信 | 22.01 | 41.49 | +0.58 | +2.71% | 98171 | 21580.15 | 1.96% | | 002705 | 新宝股份 | 15.44 | 11.31 | +0.37 | +2.46% | 116442 | 17823.39 | 1.44% | | 920167 | 同享科技 | 19.87 | -144.14 | +0.42 | +2.16% | 33121 | 6540.886 | 5.07% | | 000651 | 格力电器 | 40.86 | 7.22 | +0.84 | +2.10% | 640991 | 260520.9 | 1.16% | | 002218 | 拓日新能 | 3.95 | -43.23 | +0.08 | +2.07% | 632664 | 25026.16 | 4.54% | | 000922 | 佳电股份 | 14.58 | 41.19 | +0.29 | +2.03% | 527086 | 76047.53 | 8.97% | | 300283 | 温州宏丰 | 8.09 | -81.47 | +0.16 | +2.02% | 366346 | 29415.72 | 9.98% | | 002508 | 老板电器 | 19.95 | 12.30 | +0.39 | +1.99% | 85889 | 17042.51 | 0.92% | | 603366 | 日出东方 | 9.85 | 44.06 | +0.19 | +1.97% | 155650 | 15213.42 | 1.91% | | 600268 | 国电南自 | 13.10 | 29.81 | +0.25 | +1.95% | 732664.9 | 95208.71 | 7.25% | | 002865 | 钧达股份 | 44.07 | -21.74 | +0.84 | +1.94% | 144290 | 63768.7 | 6.42% | | 600438 | 通威股份 | 27.16 | -14.67 | +0.51 | +1.91% | 2305942 | 626534.4 | 5.12% | | 688303 | 大全能源 | 32.61 | -25.98 | +0.61 | +1.91% | 410526.3 | 134855.9 | 1.91% | | 603868 | 飞科电器 | 36.43 | 35.23 | +0.68 | +1.90% | 12696 | 4589.87 | 0.29% | | 600690 | 海尔智家 | 27.10 | 12.13 | +0.50 | +1.88% | 412073 | 110851 | 0.66% | | 920368 | 连城数控 | 30.95 | 123.69 | +0.57 | +1.88% | 58449 | 17993.05 | 2.62% | | 688169 | 石头科技 | 157.26 | 26.42 | +2.77 | +1.79% | 39119.29 | 60917.02 | 1.51% | | 688429 | 时创能源 | 16.71 | -17.14 | +0.29 | +1.77% | 28743.37 | 4822.04 | 2.40% | | 300129 | 泰胜风能 | 8.67 | 32.51 | +0.15 | +1.76% | 419519 | 36233.54 | 6.31% | | 688472 | 阿特斯 | 22.09 | 63.58 | +0.38 | +1.75% | 2269349 | 502918.3 | 16.29% | | 603398 | *ST沐邦 | 8.40 | -3.05 | +0.14 | +1.69% | 320072 | 27384.62 | 7.38% | | 601012 | 隆基绿能 | 22.80 | -31.32 | +0.37 | +1.65% | 4031035 | 928040.6 | 5.32% | | 300447 | 全信股份 | 15.52 | -518.97 | +0.25 | +1.64% | 85345 | 13220.86 | 4.24% | | 300919 | 中伟股份 | 50.15 | 37.45 | +0.80 | +1.62% | 385328 | 195103.8 | 4.22% | | 301418 | 协昌科技 | 38.91 | 182.67 | +0.62 | +1.62% | 12426 | 4809.162 | 4.22% | | 603195 | 公牛集团 | 44.48 | 20.17 | +0.69 | +1.58% | 42091 | 18634.85 | 0.23% | | 603551 | 奥普科技 | 11.17 | 14.76 | +0.17 | +1.55% | 23354 | 2591.17 | 0.61% | | 300265 | 通光线缆 | 9.97 | 172.55 | +0.15 | +1.53% | 203337 | 20086.75 | 4.35% | | 300894 | 火星人 | 12.66 | -23.15 | +0.19 | +1.52% | 33912 | 4271.35 | 1.15% | | 603215 | 比依股份 | 21.11 | 36.05 | +0.31 | +1.49% | 45210 | 9567.09 | 2.41% | | 000333 | 美的集团 | 77.33 | 13.29 | +1.13 | +1.48% | 391008 | 301049.4 | 0.56% | | 688517 | 金冠电气 | 18.57 | 30.18 | +0.27 | +1.48% | 179444.4 | 32701.36 | 13.14% | | 002005 | ST德豪 | 2.76 | -82.83 | +0.04 | +1.47% | 147720 | 4017.882 | 0.84% | | 002242 | 九阳股份 | 9.75 | 50.31 | +0.14 | +1.46% | 54030 | 5237.915 | 0.71% | | 300118 | 东方日升 | 12.60 | -5.11 | +0.18 | +1.45% | 1182320 | 149787 | 12.76% | | 600261 | 阳光照明 | 3.60 | 26.71 | +0.05 | +1.41% | 135183 | 4831.84 | 1.01% | | 300317 | 珈伟新能 | 4.35 | -14.87 | +0.06 | +1.40% | 360862 | 15660.03 | 4.35% | | 600468 | 百利电气 | 7.38 | -61.92 | +0.10 | +1.37% | 588068 | 42988.88 | 5.41% | | 002638 | 勤上股份 | 2.99 | -11.12 | +0.04 | +1.36% | 695456.9 | 20603.83 | 5.14% | | 002491 | 通鼎互联 | 5.37 | 1764.49 | +0.07 | +1.32% | 226907 | 12083.89 | 1.93% | | 000521 | 长虹美菱 | 7.01 | 10.99 | +0.09 | +1.30% | 162049 | 11291.38 | 1.85% | | 920985 | 海泰新能 | 9.49 | -12.82 | +0.12 | +1.28% | 65617 | 6208.993 | 2.99% | | 603045 | 福达合金 | 21.96 | 49.93 | +0.27 | +1.24% | 54536 | 11989.41 | 4.03% | | 002738 | 中矿资源 | 61.14 | 106.18 | +0.73 | +1.21% | 398287 | 247303.5 | 5.60% | | 603486 | 科沃斯 | 83.56 | 30.08 | +0.99 | +1.20% | 42822 | 35672.2 | 0.75% | | 300824 | 北鼎股份 | 12.87 | 36.99 | +0.15 | +1.18% | 41551 | 5317.27 | 1.31% | | 002959 | 小熊电器 | 45.52 | 20.25 | +0.53 | +1.18% | 25919 | 11726.02 | 1.71% | | 603031 | 安孚科技 | 41.32 | 55.30 | +0.46 | +1.13% | 50083 | 20561.24 | 2.37% | | 603515 | 欧普照明 | 18.03 | 15.62 | +0.20 | +1.12% | 12419 | 2226.61 | 0.17% | | 603075 | 热威股份 | 22.73 | 28.84 | +0.25 | +1.11% | 14917 | 3366.906 | 3.62% | | 300932 | 三友联众 | 12.83 | 54.95 | +0.14 | +1.10% | 108952 | 13822.33 | 4.78% | | 688408 | 中信博 | 45.88 | 30.87 | +0.50 | +1.10% | 60188.16 | 27735.96 | 2.75% | | 000541 | 佛山照明 | 6.46 | 29.50 | +0.07 | +1.10% | 133280 | 8580.022 | 1.08% | | 300018 | 中元股份 | 11.17 | 44.06 | +0.12 | +1.09% | 314962 | 35432.04 | 7.01% | | 001382 | 新亚电缆 | 22.58 | 76.43 | +0.24 | +1.07% | 78742 | 17641.46 | 12.70% | | 920339 | 恒太照明 | 10.81 | 38.85 | +0.11 | +1.03% | 10068 | 1086.196 | 0.67% | | 688005 | 容百科技 | 29.55 | -875.44 | +0.30 | +1.03% | 465011.2 | 136771.7 | 6.51% | | 002184 | 海得控制 | 14.78 | -47.64 | +0.15 | +1.03% | 114897 | 16837.86 | 4.78% | | 001208 | 华菱线缆 | 12.87 | 71.46 | +0.13 | +1.02% | 142831 | 18240.78 | 5.42% | | 603897 | 长城科技 | 26.80 | 21.10 | +0.27 | +1.02% | 93364 | 24777.64 | 4.52% | | 300484 | 蓝海华腾 | 20.74 | 79.45 | +0.20 | +0.97% | 66904 | 13834.2 | 4.02% | | 603219 | 富佳股份 | 17.07 | 62.44 | +0.16 | +0.95% | 45333 | 7721.03 | 0.81% | | 300376 | ST易事特 | 5.38 | 161.72 | +0.05 | +0.94% | 134673 | 7224.05 | 0.58% | | 605336 | 帅丰电器 | 16.14 | 154.42 | +0.15 | +0.94% | 37412 | 5989.64 | 2.04% | | 002879 | 长缆科技 | 18.35 | 67.48 | +0.17 | +0.94% | 56252 | 10341.22 | 4.22% | | 002531 | 天顺风能 | 7.57 | -777.80 | +0.07 | +0.93% | 264779 | 20066.99 | 1.48% | | 002035 | 华帝股份 | 6.49 | 12.60 | +0.06 | +0.93% | 90368 | 5844.302 | 1.16% | | 002346 | 柘中股份 | 18.77 | 14.47 | +0.17 | +0.91% | 79645 | 15009.81 | 2.02% | | 300724 | 捷佳伟创 | 97.24 | 9.88 | +0.84 | +0.87% | 263889 | 262278.6 | 9.17% | | 001259 | 利仁科技 | 29.58 | 444.44 | +0.25 | +0.85% | 11768 | 3471.636 | 2.48% | | 300769 | 德方纳米 | 55.23 | -14.60 | +0.46 | +0.84% | 544036 | 307466.3 | 21.61% | | 600212 | 绿能慧充 | 8.49 | 194.86 | +0.07 | +0.83% | 99188 | 8372.431 | 1.93% | | 603819 | 神力股份 | 12.18 | 100.74 | +0.10 | +0.83% | 37618 | 4584.96 | 1.73% | | 603988 | 中电电机 | 25.68 | 142.09 | +0.21 | +0.82% | 58766 | 14962.43 | 2.50% | | 603701 | 德宏股份 | 18.80 | 115.66 | +0.15 | +0.80% | 20310 | 3766.99 | 0.78% | | 603685 | 晨丰科技 | 20.61 | 163.48 | +0.16 | +0.78% | 35688 | 7363.15 | 1.90% | | 920682 | 球冠电缆 | 10.41 | 26.94 | +0.08 | +0.77% | 72306 | 7456.123 | 3.84% | | 603097 | 江苏华辰 | 28.01 | 45.49 | +0.21 | +0.76% | 64992 | 18051.26 | 4.06% | | 002953 | 日丰股份 | 13.47 | 38.11 | +0.10 | +0.75% | 129146 | 17287.96 | 6.07% | | 300626 | 华瑞股份 | 12.67 | -366.46 | +0.09 | +0.72% | 119014 | 14969.26 | 6.62% | | 300040 | 九洲集团 | 7.06 | -7.90 | +0.05 | +0.71% | 273025 | 19196.53 | 5.28% | | 002724 | 海洋王 | 7.15 | -38.26 | +0.05 | +0.70% | 60200 | 4282.993 | 1.05% | | 600847 | 万里股份 | 12.98 | -41.79 | +0.09 | +0.70% | 28208 | 3652.42 | 1.84% | | 002309 | 中利集团 | 3.17 | -11.08 | +0.02 | +0.63% | 190250 | 6021.92 | 1.57% | | 600732 | 爱旭股份 | 16.46 | -11.54 | +0.10 | +0.61% | 706600 | 116811.2 | 4.46% | | 301609 | 山大电力 | 51.21 | 62.81 | +0.31 | +0.61% | 28424 | 14405.5 | 8.18% | | 603370 | 华新精科 | 49.35 | 48.61 | +0.29 | +0.59% | 13721 | 6734.325 | 4.00% | | 600379 | 宝光股份 | 13.62 | 63.53 | +0.08 | +0.59% | 85257 | 11593.78 | 2.58% | | 002614 | 奥佳华 | 7.14 | 64.98 | +0.04 | +0.56% | 82694 | 5895.26 | 1.88% | | 001387 | 雪祺电气 | 14.30 | 27.87 | +0.08 | +0.56% | 24380 | 3472.15 | 2.14% | | 002028 | 思源电气 | 147.00 | 41.77 | +0.77 | +0.53% | 132619 | 194751.6 | 2.18% | | 603381 | 永臻股份 | 21.87 | 56.46 | +0.11 | +0.51% | 37227 | 8181.791 | 2.62% | | 605196 | 华通线缆 | 34.66 | 59.27 | +0.16 | +0.46% | 158189 | 54628.43 | 3.14% | | 000400 | 许继电气 | 29.02 | 26.31 | +0.13 | +0.45% | 601323 | 173930.9 | 5.94% | | 920046 | 亿能电力 | 16.09 | 123.86 | +0.07 | +0.44% | 82708 | 13086.31 | 12.91% | | 301439 | 泓淋电力 | 16.13 | 31.21 | +0.07 | +0.44% | 53061 | 8553.98 | 2.90% | | 002176 | 江特电机 | 11.81 | -57.60 | +0.05 | +0.43% | 2825971 | 340158 | 16.56% | | 000070 | 特发信息 | 9.55 | -21.55 | +0.04 | +0.42% | 149326 | 14174.69 | 1.68% | | 002090 | 金智科技 | 12.04 | 58.69 | +0.05 | +0.42% | 184176 | 21944.69 | 4.65% | | 300093 | *ST金刚 | 14.50 | -3.70 | +0.06 | +0.42% | 36342 | 5218.77 | 1.69% | | 600481 | 双良节能 | 7.32 | -10.25 | +0.03 | +0.41% | 1232479 | 90932.85 | 6.58% | | 300833 | 浩洋股份 | 43.62 | 31.07 | +0.17 | +0.39% | 11601 | 5099.53 | 1.43% | | 300032 | 金龙机电 | 5.23 | -134.55 | +0.02 | +0.38% | 211460 | 11034.35 | 2.63% | | 002692 | 远程股份 | 5.62 | 59.16 | +0.02 | +0.36% | 136458 | 7633.63 | 1.90% | | 002339 | 积成电子 | 8.71 | 94.62 | +0.03 | +0.35% | 195031 | 16780.81 | 4.07% | | 920639 | 晨光电缆 | 8.88 | 83.04 | +0.03 | +0.34% | 35154 | 3091.924 | 3.01% | | 002560 | 通达股份 | 9.05 | 55.67 | +0.03 | +0.33% | 312239 | 28123.84 | 6.89% | | 688223 | 晶科能源 | 6.33 | -12.58 | +0.02 | +0.32% | 1757113 | 112315.4 | 1.76% | | 002756 | 永兴材料 | 51.01 | 45.52 | +0.16 | +0.31% | 319914 | 165687.6 | 8.23% | | 300889 | 爱克股份 | 22.46 | -72.92 | +0.07 | +0.31% | 32372 | 7284.8 | 2.21% | | 301168 | 通灵股份 | 45.45 | 120.46 | +0.14 | +0.31% | 30766 | 13987.39 | 3.23% | | 301332 | 德尔玛 | 10.11 | 36.70 | +0.03 | +0.30% | 37269 | 3759.857 | 1.41% | | 300569 | 天能重工 | 6.77 | -37.79 | +0.02 | +0.30% | 373761 | 25149.37 | 3.67% | | 300632 | 光莆股份 | 13.68 | 169.01 | +0.04 | +0.29% | 60551 | 8292.54 | 2.74% | | 301320 | 豪江智能 | 18.29 | 160.08 | +0.05 | +0.27% | 17376 | 3176.35 | 2.55% | | 300409 | 道氏技术 | 24.26 | 44.63 | +0.06 | +0.25% | 435529 | 105795.5 | 6.34% | | 603488 | 展鹏科技 | 8.44 | -80.15 | +0.02 | +0.24% | 24644 | 2078.81 | 0.84% | | 603028 | 赛福天 | 8.47 | -15.19 | +0.02 | +0.24% | 72288 | 6115.85 | 2.54% | | 301210 | 金杨股份 | 42.75 | 91.88 | +0.10 | +0.23% | 17891 | 7652.059 | 4.12% | | 603519 | 立霸股份 | 13.08 | 20.87 | +0.03 | +0.23% | 28240 | 3694.42 | 1.06% | | 601369 | 陕鼓动力 | 9.32 | 16.18 | +0.02 | +0.22% | 324105 | 30568.86 | 1.90% | | 603070 | 万控智造 | 14.36 | 62.25 | +0.03 | +0.21% | 29544 | 4224.546 | 0.75% | | 920108 | 宏海科技 | 15.56 | 83.78 | +0.03 | +0.19% | 9557 | 1480.218 | 2.70% | | 301222 | 浙江恒威 | 31.45 | 30.40 | +0.05 | +0.16% | 14916 | 4669.66 | 1.87% | | 002723 | 小崧股份 | 7.90 | -10.24 | +0.01 | +0.13% | 134567 | 10523.77 | 4.24% | | 688599 | 天合光能 | 22.23 | -7.13 | +0.02 | +0.09% | 1028441 | 232861.4 | 4.72% | | 301327 | 华宝新能 | 62.85 | 49.23 | +0.05 | +0.08% | 22731 | 14218.65 | 2.98% | | 300625 | 三雄极光 | 12.81 | -150.56 | +0.01 | +0.08% | 19944 | 2546.944 | 1.23% | | 603861 | 白云电器 | 14.01 | 34.33 | +0.01 | +0.07% | 441604 | 61383.26 | 8.35% | | 920237 | 力佳科技 | 28.26 | 44.76 | +0.01 | +0.04% | 31778 | 9006.325 | 3.75% | | 600336 | 澳柯玛 | 7.12 | -94.05 | 0.00 | 0.00% | 153921 | 10945.73 | 1.93% | | 600983 | 惠而浦 | 10.33 | 17.01 | 0.00 | 0.00% | 24949 | 2577.288 | 0.33% | | 002471 | 中超控股 | 4.65 | -160.85 | 0.00 | 0.00% | 436799 | 20250.4 | 3.26% | | 601616 | 广电电气 | 4.61 | 205.84 | 0.00 | 0.00% | 1038499 | 47610.55 | 12.17% | | 920496 | 许昌智能 | 11.71 | 44.25 | 0.00 | 0.00% | 52182 | 6129.467 | 3.60% | | 920037 | 广信科技 | 104.10 | 53.18 | -0.03 | -0.03% | 17119 | 17782.35 | 5.79% | | 300340 | 科恒股份 | 14.79 | -18.83 | -0.01 | -0.07% | 139399 | 20735.99 | 5.10% | | 301295 | 美硕科技 | 28.33 | 136.39 | -0.02 | -0.07% | 10507 | 2973.4 | 3.57% | | 002668 | TCL智家 | 11.35 | 10.50 | -0.01 | -0.09% | 204590 | 23284.17 | 1.89% | | 603050 | 科林电气 | 19.81 | 32.45 | -0.02 | -0.10% | 62479 | 12219.61 | 1.55% | | 603579 | 荣泰健康 | 26.45 | 33.56 | -0.03 | -0.11% | 39139 | 10309.52 | 1.92% | | 300279 | 和晶科技 | 7.51 | 56.61 | -0.01 | -0.13% | 63465 | 4763.04 | 1.37% | | 688779 | 五矿新能 | 7.47 | -40.57 | -0.01 | -0.13% | 593824.2 | 44647.44 | 3.08% | | 301226 | 祥明智能 | 29.65 | 113.01 | -0.04 | -0.13% | 15066 | 4451.21 | 1.38% | | 603303 | 得邦照明 | 13.85 | 23.08 | -0.02 | -0.14% | 19054 | 2639.47 | 0.40% | | 600520 | 三佳科技 | 26.37 | 460.82 | -0.04 | -0.15% | 21674 | 5706.6 | 1.37% | | 301636 | 泽润新能 | 54.60 | 41.15 | -0.11 | -0.20% | 7646 | 4162.47 | 5.05% | | 002606 | 大连电瓷 | 9.77 | 25.09 | -0.02 | -0.20% | 199333 | 19377.47 | 4.73% | | 688032 | 禾迈股份 | 111.50 | 350.32 | -0.24 | -0.21% | 14176.35 | 15933.93 | 1.14% | | 300035 | 中科电气 | 26.03 | 34.23 | -0.06 | -0.23% | 708060 | 186345.3 | 12.14% | | 002498 | 汉缆股份 | 3.99 | 24.26 | -0.01 | -0.25% | 442970 | 17616.33 | 1.33% | | 002139 | 拓邦股份 | 13.78 | 31.84 | -0.04 | -0.29% | 154106 | 21201.71 | 1.44% | | 300593 | 新雷能 | 25.34 | -30.35 | -0.08 | -0.31% | 295355 | 73287.98 | 6.59% | | 002543 | 万和电气 | 11.41 | 12.42 | -0.04 | -0.35% | 29300 | 3338.046 | 0.44% | | 688681 | 科汇股份 | 19.50 | 40.55 | -0.08 | -0.41% | 20017.19 | 3929.868 | 1.91% | | 002882 | 金龙羽 | 31.38 | 114.51 | -0.13 | -0.41% | 66405 | 20911.23 | 2.69% | | 600152 | 维科技术 | 7.15 | -42.70 | -0.03 | -0.42% | 302037 | 21887.64 | 5.71% | | 301658 | 首航新能 | 33.22 | 88.19 | -0.14 | -0.42% | 33360 | 11177.13 | 8.09% | | 300490 | 华自科技 | 11.78 | -10.67 | -0.05 | -0.42% | 268864 | 31911.59 | 6.84% | | 600241 | 时代万恒 | 9.26 | 1208.07 | -0.04 | -0.43% | 154522 | 14462.99 | 5.25% | | 002452 | 长高电新 | 8.86 | 20.08 | -0.04 | -0.45% | 376592 | 33409.8 | 7.30% | | 600202 | 哈空调 | 6.51 | -139.44 | -0.03 | -0.46% | 103195 | 6731.706 | 2.69% | | 301502 | 华阳智能 | 48.93 | 84.51 | -0.23 | -0.47% | 7728 | 3775.565 | 3.28% | | 920718 | 合肥高科 | 18.76 | 26.28 | -0.09 | -0.48% | 6761 | 1261.112 | 1.58% | | 300252 | 金信诺 | 13.67 | 610.29 | -0.07 | -0.51% | 366588 | 50491.49 | 6.56% | | 688819 | 天能股份 | 34.57 | 23.17 | -0.18 | -0.52% | 52045.95 | 18098.91 | 0.54% | | 002892 | 科力尔 | 13.30 | 285.41 | -0.07 | -0.52% | 100773 | 13410.88 | 2.08% | | 300217 | 东方电热 | 5.64 | 44.19 | -0.03 | -0.53% | 456241 | 25769.71 | 3.72% | | 605555 | 德昌股份 | 18.66 | 33.30 | -0.10 | -0.53% | 84565 | 15858.19 | 1.75% | | 002617 | 露笑科技 | 9.01 | 64.14 | -0.05 | -0.55% | 1140179 | 102928.8 | 6.03% | | 600089 | 特变电工 | 26.35 | 25.03 | -0.15 | -0.57% | 6105860 | 1613564 | 12.08% | | 300617 | 安靠智电 | 36.46 | 50.35 | -0.21 | -0.57% | 46104 | 16734.92 | 3.28% | | 603350 | 安乃达 | 39.33 | 37.82 | -0.23 | -0.58% | 9289 | 3656.7 | 2.11% | | 688390 | 固德威 | 63.17 | 1440.34 | -0.38 | -0.60% | 151223 | 97510.5 | 6.22% | | 603333 | 尚纬股份 | 8.30 | -182.00 | -0.05 | -0.60% | 86496 | 7187.05 | 1.39% | | 301362 | 民爆光电 | 42.47 | 22.96 | -0.26 | -0.61% | 5579 | 2377.43 | 1.88% | | 301590 | 优优绿能 | 182.52 | 41.25 | -1.12 | -0.61% | 5324 | 9670.09 | 6.52% | | 603507 | 振江股份 | 25.43 | 82.40 | -0.16 | -0.63% | 72160 | 18248 | 3.97% | | 603344 | 星德胜 | 26.86 | 26.94 | -0.17 | -0.63% | 21291 | 5704.6 | 3.94% | | 002334 | 英威腾 | 9.15 | 26.44 | -0.06 | -0.65% | 227631 | 20842.84 | 3.10% | | 603331 | 百达精工 | 12.13 | 34.38 | -0.08 | -0.66% | 58793 | 7134.609 | 2.91% | | 002745 | 木林森 | 9.08 | 61.24 | -0.06 | -0.66% | 216006 | 19705.63 | 2.03% | | 002227 | 奥特迅 | 13.60 | -42.67 | -0.09 | -0.66% | 58944 | 7983.497 | 2.40% | | 301310 | 鑫宏业 | 42.51 | 50.62 | -0.30 | -0.70% | 7418 | 3159.99 | 1.48% | | 603677 | 奇精机械 | 19.61 | 55.22 | -0.14 | -0.71% | 18604 | 3638.91 | 0.97% | | 300530 | 领湃科技 | 33.13 | -15.60 | -0.25 | -0.75% | 38311 | 12826.49 | 2.42% | | 002546 | 新联电子 | 7.60 | 9.07 | -0.06 | -0.78% | 466434 | 35497.74 | 5.82% | | 301266 | 宇邦新材 | 39.25 | 95.96 | -0.33 | -0.83% | 30029 | 11894.78 | 2.88% | | 301023 | 江南奕帆 | 38.87 | 37.62 | -0.33 | -0.84% | 6816 | 2653.24 | 1.63% | | 301187 | 欧圣电气 | 24.50 | 31.34 | -0.21 | -0.85% | 22777 | 5580.446 | 3.44% | | 002358 | 森源电气 | 5.83 | 53.23 | -0.05 | -0.85% | 468931 | 27226.18 | 5.04% | | 300407 | 凯发电气 | 12.74 | 42.06 | -0.11 | -0.86% | 122278 | 15537.9 | 5.07% | | 002527 | 新时达 | 17.23 | -47.33 | -0.15 | -0.86% | 117259 | 20322.57 | 2.22% | | 300763 | 锦浪科技 | 84.90 | 38.07 | -0.79 | -0.92% | 216592 | 185939.2 | 6.74% | | 603016 | 新宏泰 | 26.43 | 59.10 | -0.25 | -0.94% | 15775 | 4176.762 | 1.06% | | 300670 | 大烨智能 | 8.42 | -41.55 | -0.08 | -0.94% | 92442 | 7798.19 | 4.11% | | 603015 | 弘讯科技 | 12.59 | 109.62 | -0.12 | -0.94% | 64874 | 8168.64 | 1.60% | | 300105 | 龙源技术 | 8.18 | 52.99 | -0.08 | -0.97% | 192268 | 15702.26 | 3.73% | | 002168 | *ST惠程 | 3.99 | -28.54 | -0.04 | -0.99% | 52087 | 2085.43 | 0.66% | | 688348 | 昱能科技 | 57.90 | 158.56 | -0.59 | -1.01% | 37167.91 | 21668.37 | 2.38% | | 301008 | 宏昌科技 | 38.55 | 148.78 | -0.40 | -1.03% | 34055 | 13219.15 | 2.94% | | 600312 | 平高电气 | 19.25 | 22.74 | -0.20 | -1.03% | 438742 | 84846.75 | 3.23% | | 600590 | 泰豪科技 | 9.46 | -10.88 | -0.10 | -1.05% | 174237 | 16503.96 | 2.07% | | 300124 | 汇川技术 | 72.81 | 38.00 | -0.77 | -1.05% | 214146 | 155902.1 | 0.90% | | 601311 | 骆驼股份 | 10.09 | 15.88 | -0.11 | -1.08% | 288162 | 29169.5 | 2.46% | | 002851 | 麦格米特 | 85.19 | 197.24 | -0.93 | -1.08% | 366281 | 314406.2 | 8.00% | | 300342 | 天银机电 | 19.07 | 136.46 | -0.21 | -1.09% | 288901 | 55865.74 | 6.90% | | 002169 | 智光电气 | 8.94 | -29.57 | -0.10 | -1.11% | 550089 | 48978.51 | 7.25% | | 603583 | 捷昌驱动 | 36.94 | 38.63 | -0.42 | -1.12% | 38069 | 14070.56 | 1.00% | | 300713 | 英可瑞 | 19.21 | -36.08 | -0.22 | -1.13% | 47623 | 9158.4 | 5.51% | | 002580 | 圣阳股份 | 14.17 | 32.30 | -0.17 | -1.19% | 177884 | 25311.28 | 3.93% | | 300423 | 昇辉科技 | 8.26 | -31.66 | -0.10 | -1.20% | 217765 | 18021.57 | 6.54% | | 603063 | 禾望电气 | 30.50 | 26.77 | -0.38 | -1.23% | 150816 | 45982.87 | 3.29% | | 300510 | 金冠股份 | 4.80 | -10.28 | -0.06 | -1.23% | 703047.1 | 33482.02 | 8.52% | | 603109 | 神驰机电 | 29.86 | 27.35 | -0.38 | -1.26% | 106531 | 31594.12 | 5.10% | | 002276 | 万马股份 | 17.95 | 36.55 | -0.23 | -1.27% | 644208 | 115318.6 | 6.40% | | 688676 | 金盘科技 | 91.01 | 63.76 | -1.17 | -1.27% | 385828.8 | 348606.8 | 8.39% | | 600885 | 宏发股份 | 32.45 | 25.87 | -0.42 | -1.28% | 354054 | 114054.5 | 2.43% | | 688330 | 宏力达 | 37.80 | 24.19 | -0.52 | -1.36% | 17706.16 | 6703.516 | 1.26% | | 920062 | 科润智控 | 12.35 | 63.25 | -0.17 | -1.36% | 159956 | 19643.75 | 11.99% | | 605222 | 起帆电缆 | 18.82 | 52.24 | -0.26 | -1.36% | 28637 | 5389.98 | 0.69% | | 000049 | 德赛电池 | 28.14 | 25.93 | -0.39 | -1.37% | 118301 | 33466.52 | 3.08% | | 688395 | 正弦电气 | 26.39 | 62.30 | -0.37 | -1.38% | 10457.44 | 2774.267 | 1.21% | | 603703 | 盛洋科技 | 12.09 | -137.11 | -0.17 | -1.39% | 174902 | 21008.11 | 4.21% | | 920768 | 拾比佰 | 13.45 | 30.45 | -0.19 | -1.39% | 27176 | 3651.696 | 3.55% | | 688411 | 海博思创 | 265.18 | 49.90 | -3.82 | -1.42% | 24894.5 | 66477.45 | 6.56% | | 300913 | 兆龙互连 | 49.62 | 77.05 | -0.73 | -1.45% | 41650 | 20598.79 | 1.63% | | 688339 | 亿华通-U | 30.81 | -14.00 | -0.46 | -1.47% | 95751.77 | 29337.83 | 4.89% | | 920627 | 力王股份 | 27.02 | 89.62 | -0.42 | -1.53% | 23474 | 6416.898 | 5.02% | | 688349 | 三一重能 | 28.20 | 27.69 | -0.44 | -1.54% | 39460.18 | 11122.7 | 1.60% | | 601126 | 四方股份 | 30.73 | 31.59 | -0.48 | -1.54% | 618682 | 194700.3 | 7.55% | | 688226 | 威腾电气 | 38.99 | -14557.70 | -0.62 | -1.57% | 43901.95 | 17158.8 | 2.34% | | 300068 | 南都电源 | 19.93 | -9.12 | -0.32 | -1.58% | 593853 | 119257.6 | 6.96% | | 003023 | 彩虹集团 | 24.85 | 31.98 | -0.40 | -1.58% | 42528 | 10603.87 | 4.05% | | 605066 | 天正电气 | 8.07 | 33.20 | -0.13 | -1.59% | 337253 | 27157.41 | 6.71% | | 920018 | 宏远股份 | 32.67 | 41.95 | -0.53 | -1.60% | 43027 | 14057.92 | 9.73% | | 603679 | 华体科技 | 17.19 | -30.64 | -0.28 | -1.60% | 64234 | 11185.01 | 3.90% | | 300820 | 英杰电气 | 54.52 | 56.80 | -0.89 | -1.61% | 41942 | 22828.36 | 3.78% | | 688063 | 派能科技 | 67.79 | 322.42 | -1.11 | -1.61% | 136310.8 | 93245.52 | 5.56% | | 002245 | 蔚蓝锂芯 | 17.97 | 28.83 | -0.30 | -1.64% | 450548 | 81628.83 | 4.15% | | 920593 | 鼎智科技 | 34.30 | 189.76 | -0.58 | -1.66% | 22910 | 7895.188 | 1.42% | | 600478 | 科力远 | 7.65 | 67.34 | -0.13 | -1.67% | 813534 | 63024.63 | 4.88% | | 600973 | 宝胜股份 | 5.85 | -30.23 | -0.10 | -1.68% | 455152 | 26641.83 | 3.32% | | 300660 | 江苏雷利 | 49.65 | 69.73 | -0.85 | -1.68% | 60400 | 30064.49 | 1.35% | | 002576 | 通达动力 | 18.09 | 35.25 | -0.31 | -1.68% | 50409 | 9171.87 | 3.11% | | 301388 | 欣灵电气 | 34.50 | 156.85 | -0.61 | -1.74% | 45778 | 15727.66 | 16.73% | | 688719 | 爱科赛博 | 39.17 | -675.19 | -0.70 | -1.76% | 24924.93 | 9820.616 | 2.78% | | 301121 | 紫建电子 | 45.87 | 118.14 | -0.85 | -1.82% | 30274 | 13904.84 | 5.98% | | 300933 | 中辰股份 | 9.09 | 232.57 | -0.17 | -1.84% | 174150 | 15856.6 | 3.18% | | 605288 | 凯迪股份 | 93.60 | 149.22 | -1.91 | -2.00% | 12213 | 11432.64 | 1.74% | | 001326 | 联域股份 | 47.04 | 128.44 | -0.96 | -2.00% | 6460 | 3056.402 | 2.68% | | 600517 | 国网英大 | 6.77 | 16.44 | -0.14 | -2.03% | 718976 | 48969.03 | 1.26% | | 300427 | 红相股份 | 7.09 | -15.11 | -0.15 | -2.07% | 442730 | 31427.85 | 8.80% | | 002801 | 微光股份 | 33.81 | 27.80 | -0.75 | -2.17% | 22752 | 7733.397 | 1.96% | | 301359 | 东南电子 | 20.35 | 58.08 | -0.46 | -2.21% | 16759 | 3443.108 | 2.45% | | 003021 | 兆威机电 | 111.25 | 108.35 | -2.53 | -2.22% | 42169 | 47105.47 | 2.03% | | 301386 | 未来电器 | 27.15 | 39.21 | -0.63 | -2.27% | 71564 | 19423.29 | 16.67% | | 300222 | 科大智能 | 12.47 | 87.14 | -0.29 | -2.27% | 238621 | 29620.8 | 3.76% | | 300062 | 中能电气 | 11.12 | -90.84 | -0.26 | -2.28% | 2023329 | 223409.5 | 52.40% | | 603312 | 西典新能 | 58.85 | 32.38 | -1.38 | -2.29% | 53226 | 31594.73 | 10.45% | | 002074 | 国轩高科 | 43.27 | 23.58 | -1.02 | -2.30% | 638883 | 280109.5 | 3.68% | | 605277 | 新亚电子 | 23.17 | 35.71 | -0.56 | -2.36% | 78793 | 18309.55 | 2.48% | | 600869 | 远东股份 | 7.70 | -334.55 | -0.19 | -2.41% | 509336 | 39406.12 | 2.29% | | 301278 | 快可电子 | 36.58 | 109.46 | -0.91 | -2.43% | 39787 | 14639.2 | 7.74% | | 300808 | 久量股份 | 28.89 | -90.20 | -0.72 | -2.43% | 16864 | 4901.15 | 1.42% | | 600522 | 中天科技 | 17.21 | 20.50 | -0.43 | -2.44% | 1160177 | 200854.1 | 3.40% | | 600105 | 永鼎股份 | 13.96 | 61.25 | -0.35 | -2.45% | 944972 | 131720 | 6.46% | | 688663 | 新风光 | 45.48 | 48.55 | -1.16 | -2.49% | 28875.48 | 13217.12 | 2.04% | | 300491 | 通合科技 | 27.89 | 208.18 | -0.74 | -2.58% | 113677 | 31828.99 | 7.31% | | 002335 | 科华数据 | 55.19 | 67.47 | -1.48 | -2.61% | 255353 | 141479.4 | 5.62% | | 605378 | 野马电池 | 24.90 | 71.86 | -0.67 | -2.62% | 84676 | 21320.72 | 3.24% | | 300499 | 高澜股份 | 26.64 | 5206.05 | -0.72 | -2.63% | 151748 | 40627.53 | 5.59% | | 688345 | 博力威 | 36.33 | -143.10 | -0.99 | -2.65% | 17494.26 | 6508.322 | 1.75% | | 920523 | 德瑞锂电 | 30.21 | 19.63 | -0.83 | -2.67% | 31965 | 9824.449 | 3.97% | | 301155 | 海力风电 | 86.23 | 57.51 | -2.37 | -2.67% | 43867 | 37742.44 | 3.56% | | 300911 | 亿田智能 | 36.87 | -92.22 | -1.02 | -2.69% | 42305 | 15769.05 | 2.47% | | 301525 | 儒竞科技 | 86.53 | 53.16 | -2.40 | -2.70% | 13031 | 11380.3 | 5.52% | | 301012 | 扬电科技 | 25.91 | 99.24 | -0.72 | -2.70% | 129556 | 33838.97 | 9.03% | | 300750 | 宁德时代 | 384.51 | 27.51 | -10.86 | -2.75% | 238960 | 926720.4 | 0.56% | | 300048 | 合康新能 | 6.37 | 97.77 | -0.18 | -2.75% | 417817 | 26709.97 | 3.71% | | 002056 | 横店东磁 | 21.92 | 15.15 | -0.62 | -2.75% | 414098 | 91292.34 | 2.55% | | 300438 | 鹏辉能源 | 51.16 | -129.79 | -1.45 | -2.76% | 486983 | 252011.7 | 12.05% | | 001283 | 豪鹏科技 | 72.82 | 38.53 | -2.07 | -2.76% | 31476 | 23096.29 | 3.95% | | 920239 | 长虹能源 | 36.53 | 28.79 | -1.04 | -2.77% | 40029 | 14837.06 | 2.23% | | 600487 | 亨通光电 | 21.36 | 18.62 | -0.61 | -2.78% | 653565 | 140360.2 | 2.67% | | 603606 | 东方电缆 | 62.48 | 43.40 | -1.79 | -2.79% | 85205 | 53168.47 | 1.24% | | 002270 | 华明装备 | 27.40 | 35.01 | -0.80 | -2.84% | 280046 | 76968.84 | 3.12% | | 603728 | 鸣志电器 | 68.14 | 354.68 | -2.02 | -2.88% | 58929 | 40397.4 | 1.41% | | 002290 | 禾盛新材 | 38.10 | 60.53 | -1.13 | -2.88% | 67788 | 26056.97 | 2.74% | | 920100 | 三协电机 | 67.32 | -- | -2.00 | -2.89% | 15703 | 10583.3 | 9.18% | | 920252 | 天宏锂电 | 30.03 | 311.15 | -0.90 | -2.91% | 72306 | 22438.7 | 10.60% | | 600580 | 卧龙电驱 | 43.44 | 69.73 | -1.35 | -3.01% | 688848 | 300985.9 | 4.41% | | 301031 | 中熔电气 | 109.09 | 34.71 | -3.41 | -3.03% | 43803 | 48036.53 | 6.37% | | 600577 | 精达股份 | 10.75 | 38.72 | -0.35 | -3.15% | 974807.1 | 104768.3 | 4.54% | | 300001 | 特锐德 | 29.87 | 27.28 | -0.99 | -3.21% | 509690 | 152534 | 4.94% | | 688772 | 珠海冠宇 | 25.32 | 52.19 | -0.87 | -3.32% | 200536.2 | 51284.31 | 1.77% | | 300125 | *ST聆达 | 10.36 | -5.46 | -0.36 | -3.36% | 69987 | 7351.511 | 2.64% | | 300274 | 阳光电源 | 194.00 | 26.26 | -7.00 | -3.48% | 902088 | 1756274 | 5.67% | | 002533 | 金杯电工 | 13.49 | 16.34 | -0.50 | -3.57% | 431497 | 58550.39 | 6.77% | | 688567 | 孚能科技 | 18.05 | -53.31 | -0.69 | -3.68% | 273615.3 | 50229.03 | 2.24% | | 300153 | 科泰电源 | 33.91 | 225.41 | -1.31 | -3.72% | 201058 | 68378.12 | 6.32% | | 301120 | 新特电气 | 21.52 | -360.91 | -0.87 | -3.89% | 521555 | 113524.2 | 23.87% | | 601877 | 正泰电器 | 33.81 | 15.95 | -1.37 | -3.89% | 1150918 | 389930.1 | 5.36% | | 688611 | 杭州柯林 | 44.80 | 166.77 | -1.82 | -3.90% | 29164.52 | 13044.43 | 1.90% | | 002922 | 伊戈尔 | 31.56 | 51.21 | -1.29 | -3.93% | 536664 | 171576.2 | 14.31% | | 002733 | 雄韬股份 | 23.05 | 104.50 | -0.95 | -3.96% | 310673 | 72359.09 | 8.42% | | 002823 | 凯中精密 | 17.69 | 24.90 | -0.73 | -3.96% | 164702 | 29349.87 | 7.52% | | 300014 | 亿纬锂能 | 83.85 | 46.33 | -3.52 | -4.03% | 803642 | 690435.7 | 4.32% | | 688717 | 艾罗能源 | 76.93 | 63.62 | -3.25 | -4.05% | 76946.37 | 60507.55 | 7.86% | | 605117 | 德业股份 | 84.07 | 24.88 | -3.74 | -4.26% | 215700 | 183296.2 | 2.38% | | 002249 | 大洋电机 | 11.31 | 26.02 | -0.51 | -4.31% | 1521589 | 173256.3 | 8.32% | | 301082 | 久盛电气 | 20.32 | -198.16 | -1.03 | -4.82% | 261037 | 53341.82 | 12.48% | | 600416 | 湘电股份 | 14.33 | 75.07 | -0.88 | -5.79% | 815096 | 117917.9 | 6.15% | | 300403 | 汉宇集团 | 14.71 | 39.51 | -1.00 | -6.37% | 788284.9 | 116972 | 18.46% | | 002518 | 科士达 | 50.09 | 60.36 | -3.51 | -6.55% | 354243 | 180307.9 | 6.27% | | 300693 | 盛弘股份 | 43.45 | 31.24 | -3.13 | -6.72% | 272282 | 120683.9 | 10.13% | | 688778 | 厦钨新能 | 78.01 | 60.01 | -5.79 | -6.91% | 129063.7 | 101472.1 | 2.56% | | 300207 | 欣旺达 | 33.97 | 37.77 | -2.56 | -7.01% | 1019070 | 354409.4 | 5.95% | | 002364 | 中恒电气 | 24.93 | 146.01 | -1.94 | -7.22% | 613120 | 155134.3 | 10.99% | | 603829 | 洛凯股份 | 19.17 | 30.12 | -2.13 | -10.00% | 142832 | 28057.56 | 8.00% | | 002706 | 良信股份 | 11.66 | 42.84 | -1.30 | -10.03% | 1616237 | 193602.6 | 17.66% | | 688033 | 天宜新材 | 6.40 | -2.81 | -1.01 | -13.63% | 789678.6 | 51430.9 | 14.05% |
|