中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
立霸股份(603519)江苏省上涨家数:384下跌家数:312平均涨幅:+0.09%平均换手:1.93%总成交额:1370.08亿元
更新时间：2026-02-13 11:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688147微导纳米93.40132.75+10.50+12.67%91485.2581030.621.98%
000890法尔胜6.03-28.96+0.55+10.04%69870440572.9916.66%
601890亚星锚链12.3939.62+1.13+10.04%74659490155.517.78%
603163圣晖集成128.9994.88+11.73+10.00%3016037965.013.02%
688702盛科通信-U174.884144.61+15.62+9.81%75898.97131064.13.74%
002009天奇股份35.50-109.96+3.10+9.57%854254294117.424.12%
301285鸿日达81.78-302.68+6.50+8.63%3831630547.94.88%
688809强一股份349.50128.71+21.21+6.46%21619.5873896.58.88%
000738航发控制29.1573.40+1.74+6.35%798947.1231163.86.07%
300806斯迪克55.74544.77+3.21+6.11%15261883504.134.82%
688286敏芯股份84.6496.05+4.64+5.80%32607.6127294.975.82%
688488艾迪药业17.70-85.51+0.94+5.61%77715.4313751.711.85%
300260新莱应材56.50132.77+3.00+5.61%13493174560.184.69%
301518长华化学47.0267.84+2.47+5.54%4036118426.497.54%
301611珂玛科技129.07170.69+6.62+5.41%6869587108.24.69%
603929亚翔集成148.4449.54+7.56+5.37%4144960891.641.94%
688535华海诚科127.63486.34+6.24+5.14%34966.2644225.256.67%
605183确成股份22.3616.64+1.05+4.93%4619910249.861.12%
688386泛亚微透100.5074.20+4.67+4.87%14931.8414893.091.64%
920533骏创科技31.18151.56+1.38+4.63%288688888.43.95%
300707威唐工业19.46145.67+0.85+4.57%21704642620.315.15%
688337普源精电46.25123.12+1.96+4.43%48344.7422464.972.60%
603800洪田股份40.2888.85+1.57+4.06%3841915423.91.85%
688001华兴源创34.47-52.05+1.32+3.98%42692.5414660.860.96%
002787华源控股13.0444.75+0.48+3.82%8510811023.53.39%
603626科森科技28.34-43.97+1.04+3.81%25366071417.284.57%
920642通易航天15.35-284.93+0.55+3.72%285314367.1452.85%
300585奥联电子18.30-1148.02+0.65+3.68%471318615.5912.95%
301360荣旗科技82.80139.35+2.90+3.63%119859856.344.71%
300970华绿生物24.03763.71+0.83+3.58%348368294.3113.66%
688656浩欧博148.99259.62+5.07+3.52%5477.4098080.4910.86%
688607康众医疗52.89860.88+1.78+3.48%13074.966829.511.48%
603922金鸿顺22.69205.96+0.76+3.47%5826713082.993.25%
300029*ST天龙5.55-30.19+0.18+3.35%371872058.041.86%
300528幸福蓝海24.45-72.03+0.76+3.21%30242072902.148.12%
300655晶瑞电材17.76-367.24+0.55+3.20%43062075871.074.04%
603007*ST花王6.52-7.55+0.20+3.16%1520019743.5692.19%
688661和林微纳86.40339.38+2.64+3.15%23989.1420514.731.58%
603334丰倍生物55.2051.29+1.68+3.14%172089415.2715.54%
688225亚信安全22.01-48.36+0.66+3.09%58104.1212931.81.45%
920593鼎智科技35.22195.00+1.05+3.07%3599912769.792.23%
603078江化微24.81104.95+0.73+3.03%14103034568.313.66%
300549优德精密20.10276.00+0.59+3.02%223954458.882.22%
688329艾隆科技26.99398.13+0.79+3.02%16204.754389.2932.10%
002808*ST恒久4.80-23.58+0.14+3.00%16746801.531.01%
920068天工股份19.70119.66+0.56+2.93%330536444.9665.27%
301160翔楼新材67.6134.96+1.89+2.88%2205414745.142.98%
920662方盛股份32.30115.00+0.90+2.87%6220819685.2724.66%
688353华盛锂电109.97-120.18+3.02+2.82%39218.542925.252.46%
603776永安行19.01-49.53+0.52+2.81%474809017.6891.69%
300600国瑞科技14.67-82.46+0.40+2.80%621189129.482.11%
603828ST柯利达6.68-37.14+0.18+2.77%285231887.190.48%
603389*ST亚振44.63-123.44+1.16+2.67%167247447.810.64%
920509同惠电子36.9388.52+0.94+2.61%122734473.6071.47%
300201海伦哲8.7232.96+0.22+2.59%19269716545.541.92%
603955大千生态28.95-170.20+0.73+2.59%94992733.580.70%
920026卓兆点胶37.9988.48+0.95+2.56%51341928.0841.38%
600562国睿科技29.6158.00+0.72+2.49%10442330997.950.84%
600667太极实业9.9135.37+0.24+2.48%1103749108952.25.28%
688515裕太微-U127.80-54.03+3.07+2.46%15986.620429.453.21%
300342天银机电46.27331.10+1.09+2.41%275350127037.56.57%
300331苏大维格45.25-190.31+1.06+2.40%77699352593.70%
002387维信诺9.03-5.41+0.21+2.38%19688017874.191.41%
300466赛摩智能9.93-69.54+0.23+2.37%451964454.031.01%
920418苏轴股份28.3230.38+0.64+2.31%143704043.150.92%
688755汉邦科技41.3350.79+0.93+2.30%5363.952209.2683.05%
605588冠石科技59.79-95.27+1.34+2.29%85065045.471.16%
688533上声电子32.5929.79+0.73+2.29%21024.676812.9631.27%
301418协昌科技40.43189.80+0.87+2.20%85313453.442.90%
301202朗威股份45.4467.66+0.97+2.18%5194623584.0713.97%
920006晟楠科技26.61-250.23+0.56+2.15%122233263.9892.56%
688605先锋精科67.5868.14+1.42+2.15%25850.1117430.472.39%
603161科华控股16.1734.09+0.33+2.08%276314459.31.45%
603203快克智能39.8240.77+0.81+2.08%168146606.410.67%
688261东微半导97.10204.69+1.95+2.05%22210.821265.121.82%
600889南京化纤16.71-17.91+0.33+2.01%215093566.350.59%
688260昀冢科技30.00-18.94+0.59+2.01%15190.994549.6291.27%
688350富淼科技31.84604.55+0.62+1.99%28752.249048.5362.00%
300753爱朋医疗33.92-952.07+0.66+1.98%4009713575.84.56%
301505苏州规划25.21136.47+0.49+1.98%157123943.792.10%
603876鼎胜新材20.0948.71+0.39+1.98%27234555039.22.93%
301125腾亚精工22.82526.47+0.44+1.97%420319598.783.34%
688408中信博48.1032.36+0.91+1.93%32965.9715774.131.50%
300580贝斯特24.9941.82+0.47+1.92%4098610159.080.87%
300905宝丽迪37.8648.60+0.70+1.88%198797458.881.43%
300192科德教育20.7852.10+0.38+1.86%6772714095.292.09%
601007金陵饭店8.22107.46+0.15+1.86%578634729.311.48%
688013天臣医疗43.6043.64+0.78+1.82%5097.582212.3530.63%
002976瑞玛精密29.333262.98+0.51+1.77%229126685.933.44%
600128苏豪弘业11.6862.97+0.20+1.74%342803994.171.39%
688300联瑞新材63.8853.84+1.07+1.70%23277.9414845.690.96%
300447全信股份20.56-687.51+0.34+1.68%10585921899.395.25%
300761立华股份20.0125.88+0.33+1.68%346376939.030.55%
300651金陵体育27.0294.72+0.44+1.66%330288878.773.78%
300169天晟新材6.81-14.79+0.11+1.64%447573040.871.48%
002559亚威股份10.5577.11+0.17+1.64%11356111935.372.25%
002564天沃科技7.4584.00+0.12+1.64%633844723.570.74%
688273麦澜德45.3344.66+0.73+1.64%14187.276442.1411.42%
688030山石网科18.28-24.69+0.29+1.61%22593.924166.9121.25%
300421力星股份28.78150.67+0.45+1.59%5919316968.852.57%
688510航亚科技41.9597.51+0.64+1.55%108971.446023.314.20%
600510黑牡丹9.5093.26+0.14+1.50%706406711.010.68%
001324长青科技19.7556.61+0.29+1.49%107362110.431.31%
688502茂莱光学376.98350.92+5.47+1.47%4336.7216335.32.58%
301010晶雪节能22.94114.56+0.33+1.46%89202042.30.83%
688478晶升股份39.70-461.90+0.57+1.46%15349.716105.9441.48%
601133柏诚股份17.2148.72+0.24+1.41%9823216962.56.58%
301491汉桑科技57.0433.69+0.79+1.40%64503684.222.26%
688496清越科技6.53-45.93+0.09+1.40%26033.121687.9631.09%
603810丰山集团16.7697.24+0.23+1.39%103681732.830.63%
600716凤凰股份4.39-29.11+0.06+1.39%990624381.581.06%
301122采纳股份32.451019.33+0.44+1.37%112183629.881.48%
603890春秋电子15.5523.05+0.21+1.37%7189611130.381.61%
920436大地电气16.80-32.78+0.22+1.33%5099855.24660.57%
920100三协电机65.5080.26+0.84+1.30%35732340.2232.09%
300912凯龙高科33.59-20.60+0.43+1.30%10289634953.2111.97%
688170德龙激光41.78-143.86+0.53+1.28%22101.589117.082.14%
301076新瀚新材43.75116.44+0.55+1.27%141626177.091.29%
300304云意电气13.5427.97+0.17+1.27%10103213647.91.18%
603819神力股份12.81105.95+0.16+1.26%163262088.090.75%
301421波长光电96.10348.52+1.20+1.26%1356412990.862.93%
600775南京熊猫14.53-73.91+0.18+1.25%15996023198.442.38%
001234泰慕士28.3877.82+0.35+1.25%83942370.590.92%
301626苏州天脉176.56108.88+2.10+1.20%780413803.691.48%
605099共创草坪41.4326.35+0.49+1.20%100834171.470.25%
300429强力新材15.25-45.41+0.18+1.19%7890711951.081.98%
301210金杨精密40.9487.99+0.48+1.19%202198258.714.65%
000518*ST四环2.58-24.58+0.03+1.18%31331804.620.30%
300717华信新材21.8039.32+0.25+1.16%104442269.291.03%
301229纽泰格20.9898.52+0.24+1.16%187623946.41.45%
002796世嘉科技48.96948.66+0.56+1.16%17287585306.067.59%
301186超达装备50.8931.46+0.58+1.15%40782064.990.54%
603915国茂股份17.6442.85+0.20+1.15%329955787.430.50%
920363莱赛激光18.59-358.18+0.21+1.14%3797705.11690.74%
003043华亚智能53.09111.64+0.59+1.12%77694126.390.93%
300416苏试试验18.2538.69+0.20+1.11%10394718965.632.06%
688566吉贝尔29.2424.13+0.32+1.11%12854.753746.9340.64%
301012扬电科技29.25112.03+0.32+1.11%4139311985.862.10%
688017绿的谐波237.07477.59+2.59+1.10%52020.56122395.52.84%
688693锴威特41.35-28.17+0.45+1.10%5496.772268.1811.41%
002395双象股份19.529.15+0.21+1.09%217094231.560.81%
301260格力博16.83-785.69+0.18+1.08%138542322.810.68%
300660江苏雷利53.6775.38+0.57+1.07%2841615190.550.64%
688376美埃科技66.2048.58+0.70+1.07%20710.5213759.041.53%
603880南卫股份6.72-9.60+0.07+1.05%263791766.690.91%
603906龙蟠科技18.28-28.26+0.19+1.05%405597389.3510.72%
603013亚普股份25.0723.45+0.26+1.05%159003983.780.31%
301045天禄科技39.80135.43+0.41+1.04%161346492.062.52%
300537广信材料25.37-88.90+0.26+1.04%379629572.132.50%
688113联测科技44.9628.19+0.46+1.03%4884.312190.5470.76%
688757胜科纳米30.58148.34+0.31+1.02%5430.321659.8741.55%
300680隆盛科技50.6741.06+0.51+1.02%2685113578.611.53%
603065宿迁联盛8.98103.00+0.09+1.01%407663661.212.07%
605389长龄液压73.7293.56+0.73+1.00%57704222.290.42%
920002万达轴承103.0277.82+1.02+1.00%24882562.9710.79%
688103国力电子63.66101.85+0.63+1.00%7484.054768.7020.79%
600862中航高科26.4435.18+0.26+0.99%21905358056.721.57%
688580伟思医疗57.1243.43+0.56+0.99%9276.935316.8730.97%
300091*ST金灵3.13-6.17+0.03+0.97%32166410202.561.97%
002685华东重机7.3357.16+0.07+0.96%958417014.720.95%
688601力芯微51.51127.24+0.49+0.96%26191.8913553.561.96%
300826测绘股份17.29196.05+0.16+0.93%104831810.30.62%
688690纳微科技28.1376.44+0.26+0.93%14031.243917.680.35%
688221前沿生物-U23.12-51.63+0.21+0.92%20814.434825.2280.56%
301559中集环科17.9448.20+0.16+0.90%129142316.571.43%
600099林海股份11.34119.91+0.10+0.89%131521492.530.60%
002463沪电股份69.5638.73+0.61+0.88%229265159202.31.19%
002262恩华药业23.9619.80+0.21+0.88%321597696.340.36%
920284灵鸽科技40.05-142.36+0.35+0.88%142155621.5252.10%
603585苏利股份20.6032.14+0.18+0.88%130672683.470.72%
688137近岸蛋白43.64-47.10+0.38+0.88%2085.48909.73640.64%
603355莱克电气31.1518.36+0.27+0.87%82352546.370.14%
300346南大光电54.56123.17+0.47+0.87%186274101317.92.84%
603344星德胜31.3731.46+0.27+0.87%72032255.871.33%
002708光洋股份13.98105.59+0.12+0.87%589618225.041.14%
300500启迪设计12.90-57.96+0.11+0.86%142751839.920.85%
688218江苏北人22.32646.58+0.19+0.86%7580.71693.3390.64%
300842帝科股份120.26180.94+1.01+0.85%5771568049.664.45%
688381帝奥微25.16-69.44+0.21+0.84%19497.014899.271.02%
688685迈信林47.04105.34+0.39+0.84%12771.036013.1830.87%
300926博俊科技30.3515.11+0.25+0.83%186805655.640.63%
300390天华新能48.75-946.09+0.40+0.83%14449170862.642.15%
603530神马电力50.3358.38+0.41+0.82%4585523002.981.07%
603400华之杰60.6837.40+0.49+0.81%60823698.93.04%
603787新日股份13.6353.70+0.11+0.81%86121170.080.37%
603375盛景微38.51167.54+0.31+0.81%54722106.210.86%
920720吉冈精密13.7262.11+0.11+0.81%5657775.5960.76%
301195北路智控36.2928.94+0.29+0.81%65682379.680.75%
603326我乐家居10.1018.05+0.08+0.80%182651847.280.57%
688055龙腾光电3.82-63.02+0.03+0.79%27621.791054.2450.08%
605058澳弘电子32.0230.93+0.25+0.79%92152944.160.64%
300907康平科技30.7944.33+0.24+0.79%44361364.220.46%
688003天准科技77.18121.74+0.60+0.78%11241.598602.250.58%
002553南方精工27.4428.15+0.21+0.77%344299411.051.37%
002426胜利精密3.92-17.05+0.03+0.77%60690823907.631.78%
002635安洁科技14.4067.36+0.11+0.77%459576608.161.16%
688689银河微电31.6055.62+0.24+0.77%8869.8092799.10.69%
688711宏微科技33.27-539.43+0.25+0.76%58987.5819596.832.77%
603313梦百合9.4633.22+0.07+0.75%281782656.80.49%
002394联发股份13.8513.40+0.10+0.73%289744020.120.90%
605218伟时电子19.6585.53+0.14+0.72%73401439.580.34%
688531日联科技74.8075.95+0.53+0.71%9073.686766.8070.85%
300931通用电梯12.92-46.93+0.09+0.70%489536362.82.55%
688116天奈科技47.4866.00+0.33+0.70%37016.3717606.441.01%
688093世华科技36.0725.25+0.25+0.70%7001.932520.2420.27%
002947恒铭达49.2922.80+0.34+0.69%3933419513.232.04%
301215中汽股份7.2546.88+0.05+0.69%726145277.940.55%
300337银邦股份14.59987.11+0.10+0.69%186809274832.63%
003015日久光电17.5155.89+0.12+0.69%414397260.591.67%
002172澳洋健康4.4080.22+0.03+0.69%793243491.681.04%
300598诚迈科技44.92-87.39+0.30+0.67%213019594.820.98%
603136天目湖12.0831.84+0.08+0.67%194112344.050.72%
688720艾森股份74.68149.17+0.49+0.66%12385.199224.8832.20%
301287康力源45.8332.12+0.30+0.66%38021745.932.23%
300623捷捷微电35.3060.27+0.23+0.66%303292106278.13.95%
688758赛分科技20.0367.34+0.13+0.65%38007.977640.3331.27%
300715凯伦股份12.33-9.71+0.08+0.65%274673399.120.86%
603369今世缘32.6014.14+0.21+0.65%222857262.290.18%
300522世名科技12.48783.34+0.08+0.65%115301438.170.44%
688426康为世纪24.96-20.39+0.16+0.65%3947.65984.46741.03%
002576通达动力18.7536.54+0.12+0.64%267875009.851.65%
920278鹿得医疗9.4661.52+0.06+0.64%6766637.66160.91%
603066音飞储存11.06494.68+0.07+0.64%101941126.910.35%
300240飞力达7.91-3627.67+0.05+0.64%323402552.810.89%
600250南京商旅11.22136.54+0.07+0.63%228772563.350.74%
301393昊帆生物53.3342.05+0.33+0.62%22371189.350.53%
001205盛航股份16.2040.25+0.10+0.62%78941275.840.49%
301163宏德股份30.7969.73+0.19+0.62%72642234.421.33%
300936中英科技42.73-903.75+0.26+0.61%69882986.921.47%
688178万德斯24.85-18.22+0.15+0.61%4763.21186.2750.56%
301016雷尔伟26.6888.52+0.16+0.60%165474405.460.80%
002077大港股份16.73218.57+0.10+0.60%8803314714.961.52%
688262国芯科技45.19-84.06+0.27+0.60%156578.769688.954.66%
301310鑫宏业39.2246.70+0.23+0.59%37291461.010.74%
301557常友科技96.3646.90+0.56+0.58%32483130.442.93%
688295中复神鹰31.00-525.32+0.18+0.58%16811.165223.2740.19%
920204沪江材料17.4781.58+0.10+0.58%1483258.69750.30%
688211中科微至33.44-17.43+0.19+0.57%1831.81612.23990.14%
603111康尼机电7.1016.83+0.04+0.57%289172050.440.34%
301101明月镜片40.8443.57+0.23+0.57%97473987.620.51%
603017中衡设计12.4484.38+0.07+0.57%386844839.951.40%
301078孩子王10.7852.47+0.06+0.56%13847514970.551.10%
002496*ST辉丰1.83-17.28+0.01+0.55%933631708.440.84%
603276恒兴新材18.3893.55+0.10+0.55%84871558.571.12%
605089味知香27.7252.62+0.15+0.54%63701768.980.46%
603680今创集团15.0423.36+0.08+0.53%153422313.020.20%
603666亿嘉和31.98-36.47+0.17+0.53%136474365.340.66%
605258协和电子33.8742.95+0.18+0.53%57851959.360.66%
300864南大环境22.6723.17+0.12+0.53%132103015.480.84%
688226威腾电气38.36-14408.57+0.20+0.52%14213.945445.5910.75%
605167利柏特17.5636.14+0.09+0.52%212033704.690.47%
301098金埔园林9.80-20.32+0.05+0.51%279422740.081.87%
002802洪汇新材13.8955.33+0.07+0.51%185312573.891.02%
603928兴业股份15.9953.73+0.08+0.50%139912236.870.53%
603059倍加洁40.39-96.60+0.20+0.50%81553295.160.81%
603090宏盛股份77.40117.33+0.38+0.49%5203439608.865.20%
301088戎美股份16.4644.63+0.08+0.49%84791397.050.45%
301115联检科技18.76112.63+0.09+0.48%149232802.071.22%
603137恒尚节能14.6150.49+0.07+0.48%6160900.910.84%
002530金财互联10.44180.13+0.05+0.48%10495111014.571.51%
000681视觉中国29.28183.53+0.14+0.48%787479.1235311.711.64%
301339通行宝15.2441.98+0.07+0.46%227093458.261.35%
300694蠡湖股份13.3092.09+0.06+0.45%308974114.961.42%
603201常润股份17.9113.26+0.08+0.45%67361204.960.36%
600078澄星股份11.25-73.92+0.05+0.45%11280012675.531.70%
920802保丽洁16.0054.74+0.07+0.44%1206192.99260.55%
920221易实精密16.1933.84+0.07+0.43%4735769.98460.77%
688259创耀科技44.1459.90+0.19+0.43%13891.186132.6991.24%
300190维尔利4.73-5.40+0.02+0.42%26300412558.283.12%
300670大烨智能7.18-35.43+0.03+0.42%380692738.031.69%
300885海昌新材26.5096.55+0.11+0.42%256376813.3111.53%
301072中捷精工24.11-48.53+0.10+0.42%86362081.611.29%
601456国联民生9.7831.49+0.04+0.41%14469614198.530.33%
301023奕帆传动46.7645.25+0.19+0.41%68443199.951.64%
688192迪哲医药-U54.26-29.06+0.22+0.41%9593.5995206.8940.21%
603028赛福天9.93-17.81+0.04+0.40%300232984.551.06%
301258富士莱34.8342.03+0.14+0.40%51211782.860.57%
000626远大控股7.50-19.64+0.03+0.40%268982014.690.53%
603262技源集团27.6771.72+0.11+0.40%42831183.711.07%
603205健尔康27.9342.23+0.11+0.40%3064854.740.74%
603486科沃斯71.5425.74+0.28+0.39%1806212925.880.32%
603221爱丽家居12.8047.47+0.05+0.39%95371222.280.39%
000727冠捷科技2.58-19.87+0.01+0.39%2062765323.460.46%
688697纽威数控15.5223.36+0.06+0.39%10340.591602.20.23%
300354东华测试44.0049.05+0.17+0.39%125965550.021.55%
920396常辅股份33.6861.46+0.13+0.39%55161863.3541.08%
920005鼎佳精密39.0444.85+0.15+0.39%2166847.51691.01%
603041美思德13.3677.27+0.05+0.38%100341340.310.55%
603291联合水务10.9556.95+0.04+0.37%267892943.222.06%
920262太湖雪24.7746.96+0.09+0.36%1521376.07460.49%
300584海辰药业44.20118.45+0.16+0.36%103364578.531.26%
920245威博液压27.6980.95+0.10+0.36%739205.89850.19%
301058中粮科工11.1924.26+0.04+0.36%247012768.360.48%
688076ST诺泰34.1721.66+0.12+0.35%7941.442714.8940.25%
603206嘉环科技17.09105.54+0.06+0.35%112911931.90.37%
603900莱绅通灵8.67-43.19+0.03+0.35%473374104.381.39%
000035中国天楹5.8961.19+0.02+0.34%1080796351.570.47%
920735德源药业35.5018.88+0.12+0.34%85793042.0410.83%
688700东威科技41.42143.32+0.14+0.34%30389.3112585.541.02%
603307扬州金泉41.7023.53+0.14+0.34%29781247.031.75%
002471中超控股9.03-312.37+0.03+0.33%105186595576.477.83%
600287苏豪时尚6.04106.19+0.02+0.33%202071221.70.46%
688678福立旺25.11310.88+0.08+0.32%61540.7715499.422.14%
601555东吴证券9.4613.55+0.03+0.32%28500927091.130.57%
920158长江能科15.8449.82+0.05+0.32%4177660.53291.10%
603912佳力图9.51-256.57+0.03+0.32%22014121245.774.06%
002877智能自控9.54569.19+0.03+0.32%228492180.110.95%
603366日出东方9.7143.43+0.03+0.31%428374158.80.53%
002409雅克科技91.6347.46+0.28+0.31%6423858894.682.02%
001236弘业期货10.02651.65+0.03+0.30%302553043.310.40%
300964本川智能58.74127.38+0.17+0.29%115286808.62.06%
603359东珠生态6.93-4.59+0.02+0.29%606934232.011.36%
920931无锡鼎邦13.8671.20+0.04+0.29%3784526.61851.31%
688105诺唯赞20.96-281.30+0.06+0.29%4376.93919.15280.11%
300128锦富技术7.09-33.62+0.02+0.28%990306998.940.76%
000816智慧农业3.57-75.26+0.01+0.28%1457505200.691.01%
920547无锡晶海25.1036.97+0.07+0.28%1277321.11120.34%
301587中瑞股份25.2680.68+0.07+0.28%79842014.171.09%
605333沪光股份29.3820.76+0.08+0.27%809423760.19%
301656联合动力26.0954.29+0.07+0.27%138573620.210.83%
301063海锅股份26.1745.96+0.07+0.27%66921748.860.69%
300975商络电子15.2866.15+0.04+0.26%18156127797.373.69%
605300佳禾食品11.62193.53+0.03+0.26%139561624.660.31%
688450光格科技31.28-25.98+0.08+0.26%4493.631410.080.92%
300450先导智能55.34107.22+0.14+0.25%1974871090001.27%
301226祥明智能31.77121.10+0.08+0.25%66452117.710.61%
688176亚虹医药-U12.08-19.05+0.03+0.25%30749.793727.810.71%
605133嵘泰股份32.4249.49+0.08+0.25%151354897.040.54%
301238瑞泰新材20.96290.36+0.05+0.24%276165782.340.38%
300554三超新材25.35-25.48+0.06+0.24%108152739.231.37%
301502华阳智能47.5582.13+0.11+0.23%38271826.441.62%
002778中晟高科21.69-37.79+0.05+0.23%71691551.810.58%
603937丽岛新材13.03-59.65+0.03+0.23%156902046.50.75%
603283赛腾股份48.6227.46+0.11+0.23%5992329260.412.21%
603982泉峰汽车8.91-8.87+0.02+0.22%259392307.50.76%
688399硕世生物67.75-218.85+0.15+0.22%2258.411533.7920.27%
688231隆达股份31.90101.91+0.07+0.22%36218.2611463.351.47%
002807江阴银行4.645.22+0.01+0.22%1571657312.410.64%
300856科思股份13.9352.49+0.03+0.22%184522571.670.40%
301220亚香股份37.5632.20+0.08+0.21%46181737.060.59%
603273天元智能19.14127.37+0.04+0.21%63511219.451.13%
603528多伦科技9.73-123.80+0.02+0.21%287042804.870.41%
002747埃斯顿24.42-29.76+0.05+0.21%7970119407.361.02%
301290东星医疗29.49-138.33+0.06+0.20%106523157.091.56%
603707健友股份9.8924.59+0.02+0.20%450014455.930.28%
600919江苏银行10.455.61+0.02+0.19%39994041881.20.22%
600854春兰股份5.3123.11+0.01+0.19%309851647.510.60%
002304洋河股份54.4439.62+0.10+0.18%2488813583.790.17%
300809华辰装备38.77208.10+0.07+0.18%115644485.170.77%
600805悦达投资5.6561.94+0.01+0.18%1103306251.821.30%
603416信捷电气56.5537.90+0.10+0.18%80464545.020.58%
300165ST天瑞5.76-31.13+0.01+0.17%645273747.941.53%
002391长青股份6.32-36.82+0.01+0.16%346852191.20.75%
603406天富龙38.6834.16+0.06+0.16%31581222.890.86%
301106骏成科技32.8634.90+0.05+0.15%43451431.490.43%
300709精研科技39.7443.29+0.06+0.15%194227737.21.30%
603519立霸股份13.6621.80+0.02+0.15%140341913.160.53%
920057百甲科技6.83-253.05+0.01+0.15%4944337.97640.43%
002585双星新材7.40-21.48+0.01+0.14%986647282.711.11%
000551创元科技15.0128.26+0.02+0.13%534698051.51.11%
603248锡华科技22.6852.32+0.03+0.13%78221774.851.13%
000700模塑科技15.4830.74+0.02+0.13%32575150034.623.55%
603722阿科力38.76-129.46+0.05+0.13%31521225.010.33%
920003中诚咨询31.7619.78+0.04+0.13%1192379.14020.90%
605111新洁能47.7345.38+0.06+0.13%12956960891.923.12%
301187欧圣电气24.2230.98+0.03+0.12%44091069.510.17%
002966苏州银行8.346.95+0.01+0.12%14461612105.430.33%
920663明阳科技16.6930.26+0.02+0.12%2075347.54330.32%
688358祥生医疗34.9928.84+0.04+0.11%6190.422161.5840.55%
603985恒润股份17.61-25948.74+0.02+0.11%13786024387.223.13%
688448磁谷科技65.70117.52+0.07+0.11%6536.824282.8541.36%
002866传艺科技19.62-112.08+0.02+0.10%264585199.511.46%
300507苏奥传感9.8769.44+0.01+0.10%648536399.740.84%
605298必得科技43.77106.80+0.04+0.09%58782579.190.32%
300385雪浪环境11.11-7.86+0.01+0.09%10841911940.223.73%
301116益客食品11.19-15.27+0.01+0.09%233492625.620.52%
301329信音电子24.5059.41+0.02+0.08%108402659.672.52%
300610晨化股份12.3737.98+0.01+0.08%160451991.291.00%
301601惠通科技28.1694.85+0.02+0.07%2541716.570.30%
688097博众精工43.1940.45+0.03+0.07%21963.519425.5510.49%
002484江海股份30.6837.54+0.02+0.07%9208728323.741.12%
688182灿勤科技32.62138.83+0.02+0.06%15773.685159.360.39%
920050爱舍伦36.0827.12+0.02+0.06%28431025.8391.57%
688371菲沃泰21.29152.41+0.01+0.05%6231.011325.580.19%
600501航天晨光26.27-34.190.000.00%4723212466.931.10%
600794保税科技3.7553.120.000.00%370131389.270.31%
600981苏豪汇鸿3.3348.220.000.00%980573268.750.44%
300258精锻科技16.1169.560.000.00%36733659561.696.45%
300279和晶科技9.1869.200.000.00%906438351.281.86%
002652扬子新材4.17-103.140.000.00%1097064579.292.14%
300295三六五网11.39-25.860.000.00%255102923.351.52%
603158腾龙股份10.9734.460.000.00%458125029.70.93%
603018华设集团7.9616.190.000.00%433143460.10.63%
603660苏州科达10.11-29.320.000.00%559305693.170.98%
603958哈森股份19.72-58.900.000.00%451298877.542.06%
002883中设股份10.66-47.110.000.00%287993082.021.88%
920422润普食品12.7152.790.000.00%4571586.13270.69%
603183建研院4.7258.030.000.00%453012146.950.91%
920694中裕科技19.4624.490.000.00%2818549.70490.45%
300836佰奥智能61.0094.320.000.00%69714264.361.10%
688588凌志软件14.3459.000.000.00%18419.352653.0070.46%
003032*ST传智6.68-26.560.000.00%197731320.660.72%
301006迈拓股份18.8929.820.000.00%76541445.450.91%
688096京源环保9.33-117.200.000.00%24495.382289.2521.04%
920149旭杰科技12.00-23.450.000.00%2946355.00260.47%
001373翔腾新材44.09-176.59-0.01-0.02%43331927.131.31%
603655朗博科技41.11105.72-0.01-0.02%50092067.640.47%
920035精创电气38.0937.30-0.01-0.03%1376524.44941.06%
920392佳合科技25.40105.86-0.01-0.04%3225824.05420.89%
688633星球石墨24.8827.40-0.01-0.04%3791.24946.26040.26%
301168通灵股份42.65113.04-0.02-0.05%42071797.10.44%
002104恒宝股份17.90309.90-0.01-0.06%8107114573.331.35%
300644南京聚隆34.5829.66-0.02-0.06%127894425.271.47%
301170锡南科技30.5327.18-0.02-0.07%62101898.071.85%
300509新美星14.6744.59-0.01-0.07%292674289.641.18%
300555ST路通14.43-50.06-0.01-0.07%3981574.930.20%
301687新广益57.5365.00-0.04-0.07%539731081.83%
688657浩辰软件56.3652.85-0.04-0.07%3691.582093.0490.90%
301389隆扬电子53.66136.69-0.04-0.07%5854131452.26.92%
600389江山股份25.7023.15-0.02-0.08%313168049.70.73%
300339润和软件49.67306.64-0.04-0.08%8999544928.451.16%
601009南京银行11.326.42-0.01-0.09%20829923698.570.17%
920371欧福蛋业10.9637.05-0.01-0.09%91371005.8610.47%
920946森萱医药10.7033.58-0.01-0.09%113771219.1080.27%
600475华光环能20.8035.05-0.02-0.10%6818414249.730.72%
688355明志科技20.5344.20-0.02-0.10%5969.231235.2490.48%
603382海阳科技30.6040.25-0.03-0.10%2446749.760.67%
920089禾昌聚合20.0819.02-0.02-0.10%3813769.29380.41%
601512中新集团9.5918.09-0.01-0.10%223852153.930.15%
603488展鹏科技9.56-90.78-0.01-0.10%261402512.060.90%
603351威尔药业27.5625.29-0.03-0.11%49621377.320.37%
603387基蛋生物8.7521.26-0.01-0.11%2020317710.40%
002998优彩资源8.5180.19-0.01-0.12%351973005.161.31%
601990南京证券7.8628.38-0.01-0.13%573134520.590.16%
603092德力佳68.8135.21-0.09-0.13%63934398.161.91%
920834三维装备14.7539.97-0.02-0.14%2671395.09290.43%
301181标榜股份43.3240.61-0.06-0.14%52442273.810.59%
603125常青科技20.2354.25-0.03-0.15%7268014809.467.18%
301386未来电器26.9138.86-0.04-0.15%129783480.533.02%
688670金迪克19.78-19.26-0.03-0.15%5975.251189.5110.49%
600901江苏金租6.4111.74-0.01-0.16%896135758.550.15%
002156通富微电48.9275.33-0.08-0.16%359997176129.82.37%
600908无锡银行5.985.66-0.01-0.17%538143226.440.27%
920121江天科技41.2825.22-0.07-0.17%1348557.84041.13%
688166博瑞医药45.93313.04-0.08-0.17%18263.718444.930.43%
605286同力天启38.1229.21-0.07-0.18%39271498.130.23%
300141和顺电气15.11-86.15-0.03-0.20%444456683.911.75%
002839张家港行4.665.80-0.01-0.21%984994612.040.40%
600584长电科技46.5355.99-0.10-0.21%241041112249.21.35%
601952苏垦农发9.2322.98-0.02-0.22%3683134050.27%
601500通用股份4.5669.59-0.01-0.22%675203079.240.43%
920665科强股份13.3939.30-0.03-0.22%5735771.2430.90%
603035常熟汽饰15.2814.42-0.04-0.26%174982676.310.48%
603299苏盐井神11.3716.98-0.03-0.26%534696135.540.69%
603990麦迪科技15.00-58.91-0.04-0.27%263093964.520.86%
002547春兴精工3.71-18.82-0.01-0.27%2391528863.382.16%
600280中央商场3.67-23.55-0.01-0.27%1059993909.310.94%
301180万祥科技18.32-259.50-0.05-0.27%273764972.231.67%
920950迅安科技18.2528.80-0.05-0.27%1860340.86050.52%
600557康缘药业14.5329.24-0.04-0.27%164142391.420.29%
601128常熟银行7.195.68-0.02-0.28%13982410077.280.42%
600973宝胜股份7.18-37.11-0.02-0.28%1187978525.440.87%
688060云涌科技49.59-61.09-0.14-0.28%5285.882640.5750.88%
600736苏州高新7.0046.82-0.02-0.28%1293279127.4491.12%
000421南京公用6.9022.49-0.02-0.29%352472439.560.61%
601928凤凰传媒10.0313.05-0.03-0.30%560225625.570.22%
002309中利集团3.34-11.67-0.01-0.30%52445517547.732.26%
002127南极电商3.18-31.47-0.01-0.31%1332554254.320.67%
688266泽璟制药-U95.98-190.54-0.31-0.32%15132.6914506.390.57%
002333罗普斯金6.1682.60-0.02-0.32%427362641.240.65%
603879永悦科技6.15-15.68-0.02-0.32%544393355.771.51%
002255海陆重工12.2622.34-0.04-0.33%691658477.671.08%
300217东方电热6.1147.88-0.02-0.33%36533222361.972.98%
688558国盛智科32.9929.28-0.11-0.33%4210.531388.0710.32%
300827上能电气35.7146.47-0.12-0.33%4381615656.141.14%
603489八方股份29.6587.52-0.10-0.34%96262872.940.41%
600064南京高科8.886.61-0.03-0.34%672225973.390.39%
300982苏文电能23.48538.08-0.08-0.34%4704811060.942.43%
300664鹏鹞环保5.6119.33-0.02-0.36%431992428.650.57%
605319无锡振华25.1619.75-0.09-0.36%363619121.981.21%
300320海达股份11.1231.56-0.04-0.36%882729872.821.82%
603332苏州龙杰13.8555.28-0.05-0.36%122321700.640.57%
600713南京医药5.4613.47-0.02-0.36%349381913.510.27%
002367康力电梯8.0916.28-0.03-0.37%424243434.210.53%
301093华兰股份79.80258.70-0.30-0.37%2551920334.441.63%
600305恒顺醋业7.9358.91-0.03-0.38%572704551.750.52%
301061匠心家居89.7621.59-0.34-0.38%48764396.140.34%
601010文峰股份2.6245.37-0.01-0.38%697871832.20.38%
300031宝通科技23.3353.96-0.09-0.38%407699538.991.16%
002293罗莱生活10.3616.89-0.04-0.38%275472857.340.33%
603380易德龙38.7728.10-0.15-0.39%57002221.410.36%
603323苏农银行5.115.05-0.02-0.39%1088075580.730.54%
300228富瑞特装10.2022.92-0.04-0.39%13689313988.892.44%
000910大亚圣象7.6453.53-0.03-0.39%155211189.620.28%
002349精华制药7.6128.09-0.03-0.39%574134385.90.71%
002483润邦股份7.3514.34-0.03-0.41%325172389.70.37%
688536思瑞浦182.43914.16-0.75-0.41%18112.0433186.671.34%
002245蔚蓝锂芯16.9127.13-0.07-0.41%8879815013.410.82%
920914远航精密28.3842.63-0.12-0.42%119303381.6061.20%
600400红豆股份2.34-11.65-0.01-0.43%914742146.360.40%
600925苏能股份4.67100.16-0.02-0.43%547622564.290.34%
002722物产金轮16.2625.48-0.07-0.43%250414088.391.13%
300575中旗股份6.73-20.95-0.03-0.44%669234519.361.95%
300305裕兴股份6.66-6.53-0.03-0.45%637054252.131.98%
688631莱斯信息70.90182.19-0.34-0.48%9155.876519.4141.41%
300420五洋自控4.12-127.11-0.02-0.48%980854040.960.88%
600398海澜之家6.1413.95-0.03-0.49%16942510388.240.35%
688186广大特材22.3522.07-0.11-0.49%15869.093550.9060.57%
600377宁沪高速12.0613.03-0.06-0.50%368074457.070.10%
300135宝利国际4.00709.08-0.02-0.50%866133477.380.94%
300777中简科技41.8644.36-0.21-0.50%5979925207.441.41%
601199江南水务5.8613.50-0.03-0.51%448712647.310.48%
002550千红制药7.7723.14-0.04-0.51%446383479.820.47%
301155海力风电73.7549.19-0.38-0.51%84276217.930.68%
300873海晨股份24.8720.50-0.13-0.52%250806307.31.50%
300172中电环保5.7349.39-0.03-0.52%632583640.421.21%
002631德尔未来5.73-27.05-0.03-0.52%394392261.880.52%
603966法兰泰克13.2724.63-0.07-0.52%659058712.361.66%
300725药石科技41.2647.96-0.22-0.53%2548910540.731.26%
002692远程股份5.5158.00-0.03-0.54%502582768.510.70%
600300维维股份3.6614.56-0.02-0.54%1887106940.151.17%
002513蓝丰生化7.26-18.85-0.04-0.55%504413674.421.75%
603269海鸥股份12.3535.91-0.07-0.56%231822869.080.75%
002091江苏国泰8.7512.35-0.05-0.57%582805102.980.36%
301665泰禾股份29.7028.63-0.17-0.57%73112172.671.91%
300631久吾高科29.3845.22-0.17-0.58%84062474.540.70%
600276恒瑞医药58.4051.90-0.34-0.58%16049593967.750.25%
688022瀚川智能17.15-4.04-0.10-0.58%31219.455332.7311.78%
002384东山精密76.93113.49-0.45-0.58%245611188789.51.77%
603358华达科技49.4955.60-0.29-0.58%174048676.4310.39%
600770综艺股份6.71178.50-0.04-0.59%19093912971.951.47%
920014特瑞斯12.5736.25-0.08-0.63%98531246.7471.47%
002024ST易购1.56170.59-0.01-0.64%1175651837.660.13%
301090华润材料7.58-27.11-0.05-0.66%325072470.060.22%
688800瑞可达81.7655.63-0.54-0.66%14737.612067.780.72%
300211*ST亿通8.96-97.89-0.06-0.67%155521402.470.52%
603829洛凯股份24.8340.70-0.17-0.68%187204632.011.01%
300721怡达股份15.91-27.69-0.11-0.69%6296110117.114.55%
920790联迪信息34.29423.51-0.24-0.70%102333559.7121.88%
600682南京新百7.0142.69-0.05-0.71%674784748.710.58%
601860紫金银行2.786.89-0.02-0.71%1968135486.760.55%
301137哈焊华通51.24187.74-0.37-0.72%2175111195.751.20%
300782卓胜微74.65-205.50-0.55-0.73%3096423180.320.69%
600533栖霞建设2.70-3.76-0.02-0.74%1114653019.81.06%
300952恒辉安防46.9377.54-0.35-0.74%2307110888.632.20%
601218吉鑫科技5.3648.01-0.04-0.74%783934206.980.81%
603117万林物流5.30454.75-0.04-0.75%750653980.181.25%
002223鱼跃医疗38.3122.07-0.29-0.75%235969080.540.25%
601388怡球资源3.96224.72-0.03-0.75%26556210519.581.21%
603179新泉股份84.3047.07-0.65-0.77%4200235259.450.82%
688069德林海25.90-42.60-0.20-0.77%3874.781012.1840.34%
300563神宇股份37.33103.82-0.29-0.77%169616360.161.32%
300373扬杰科技86.9336.14-0.69-0.79%8774775880.991.62%
603381永臻股份30.9980.01-0.25-0.80%10676233264.557.51%
920641格利尔19.72207.59-0.16-0.80%80941616.3391.78%
301560众捷汽车36.9550.50-0.30-0.81%72532682.812.98%
688106金宏气体22.16100.08-0.18-0.81%34728.797685.4150.72%
603518锦泓集团9.8413.13-0.08-0.81%272882698.790.79%
603370华新精科50.8250.06-0.42-0.82%70073567.932.04%
603036如通股份20.2936.30-0.17-0.83%164143339.520.80%
000570苏常柴Ａ5.94252.20-0.05-0.83%710074236.991.28%
000936华西股份8.1823.73-0.07-0.85%862587079.7910.97%
300641正丹股份19.8310.02-0.17-0.85%308826145.050.59%
300382斯莱克13.90-83.96-0.12-0.86%342614771.930.53%
603016新宏泰33.5074.90-0.29-0.86%81432729.810.55%
300402宝色股份21.9189.63-0.19-0.86%264015804.181.08%
000777中核科技24.9142.41-0.22-0.88%384229587.161.00%
920699海达尔50.3528.91-0.45-0.89%814410.79490.39%
601688华泰证券22.2112.88-0.20-0.89%25048556029.720.34%
603005晶方科技31.9460.90-0.29-0.90%13128942085.782.01%
600746江苏索普7.6868.19-0.07-0.90%269702073.950.23%
002239奥特佳3.2184.25-0.03-0.93%37129311905.121.14%
603968醋化股份15.98-95.57-0.15-0.93%17261727693.368.44%
688472阿特斯14.9042.36-0.14-0.93%185731.827735.511.38%
301179泽宇智能17.3348.37-0.17-0.97%162562815.620.68%
002380科远智慧31.7424.55-0.32-1.00%256008153.341.81%
688539高华科技45.49135.49-0.46-1.00%14543.756686.6981.39%
300160秀强股份5.8721.74-0.06-1.01%694134089.80.91%
300292吴通控股4.8562.36-0.05-1.02%21029010293.561.88%
002608江苏国信7.748.25-0.08-1.02%797706184.920.21%
688046药康生物17.2548.98-0.18-1.03%17524.013025.9480.43%
688375国博电子121.32142.47-1.28-1.04%26959.9432668.220.45%
603185弘元绿能26.35-21.64-0.28-1.05%6308116657.740.93%
000919金陵药业7.48144.87-0.08-1.06%563814239.760.91%
600268国电南自12.9929.56-0.14-1.07%21342427588.312.11%
300959线上线下92.26346.15-1.02-1.09%96768993.21.85%
001332锡装股份56.9225.46-0.64-1.11%35902052.260.75%
002514宝馨科技5.19-5.69-0.06-1.14%1065185553.761.92%
688232新点软件28.5382.36-0.33-1.14%25430.577354.8620.79%
002734利民股份19.8722.51-0.23-1.14%10143620191.852.34%
301036双乐股份33.4145.69-0.39-1.15%156895254.062.23%
603988中电电机28.24156.25-0.33-1.16%241866849.281.03%
603188亚邦股份5.79-14.37-0.07-1.19%19082111134.323.35%
600970中材国际10.679.33-0.13-1.20%848609069.440.38%
002079苏州固锝11.3795.20-0.14-1.22%20500323366.542.53%
002540亚太科技7.2722.35-0.09-1.22%790455775.610.91%
300284苏交科7.2159.42-0.09-1.23%10343774940.86%
601799星宇股份152.0827.64-1.92-1.25%1746026593.60.61%
002075沙钢股份5.5141.93-0.07-1.25%20990811619.470.96%
603339四方科技14.1027.95-0.18-1.26%227753223.960.74%
002160常铝股份5.48112.46-0.07-1.26%1810399961.821.76%
601222林洋能源6.2163.43-0.08-1.27%20235912561.70.98%
601155新城控股16.95140.70-0.22-1.28%8420114299.70.37%
300697电工合金17.4845.54-0.23-1.30%6296211092.571.90%
001400江顺科技104.6056.56-1.38-1.30%64536803.384.30%
600513联环药业20.18-132.12-0.27-1.32%4963610092.31.74%
603155新亚强18.4761.94-0.25-1.34%9729717822.483.08%
002150正泰电源28.7642.11-0.39-1.34%9105426063.372.54%
002531天顺风能9.55-981.24-0.13-1.34%18101617277.341.01%
600406国电南瑞26.1426.29-0.36-1.36%412346107612.20.51%
002090金智科技12.3059.96-0.17-1.36%579987155.441.46%
301278快可电子38.27114.52-0.53-1.37%145865593.052.84%
603286日盈电子70.68-498.46-0.98-1.37%2520317771.122.18%
300708聚灿光电9.9044.47-0.14-1.39%21437321246.053.02%
600327大东方4.23232.78-0.06-1.40%1250785315.841.41%
600959江苏有线4.2346.39-0.06-1.40%47816220403.230.96%
920007酉立智能71.1929.27-1.01-1.40%37562691.9773.53%
688029南微医学79.8224.52-1.18-1.46%8749.997041.910.47%
603916苏博特12.8249.06-0.19-1.46%692408946.761.65%
002645华宏科技16.25-63.05-0.25-1.52%10159416526.811.82%
601008连云港5.1741.78-0.08-1.52%917644768.170.74%
301272英华特44.9866.52-0.70-1.53%134396107.074.29%
603878武进不锈8.56114.67-0.14-1.61%682225857.71.22%
600282南钢股份5.5012.64-0.09-1.61%29811216469.310.48%
002081金螳螂3.6321.07-0.06-1.63%1492145450.910.56%
000581威孚高科20.9913.23-0.35-1.64%5963812564.50.75%
301378通达海39.51-73.34-0.66-1.64%238659552.955.20%
300215电科院9.52-420.29-0.16-1.65%40077737943.438.02%
002221东华能源8.2133.36-0.14-1.68%641415279.210.44%
002182宝武镁业18.43195.90-0.32-1.71%12328822816.211.42%
300051琏升科技10.35-28.69-0.18-1.71%11630712019.143.16%
601700风范股份5.71238.73-0.10-1.72%17857610229.971.56%
000525红太阳6.1388.95-0.11-1.76%32830220239.652.95%
688052纳芯微179.77-215.50-3.23-1.77%11860.4121497.090.83%
300196长海股份19.0623.62-0.35-1.80%25742150002.8910.43%
301040中环海陆36.35-23.84-0.67-1.81%4798517505.735.09%
688508芯朋微70.4143.63-1.30-1.81%28600.2320251.642.18%
603693江苏新能12.3128.63-0.23-1.83%343114238.850.38%
300618寒锐钴业46.2752.53-0.87-1.85%4843222447.381.78%
301003江苏博云49.5139.49-0.94-1.86%96524802.211.28%
002274华昌化工6.16-343.39-0.12-1.91%1069776648.071.14%
002040南京港10.2029.36-0.20-1.92%575475903.521.18%
603312西典新能46.1625.40-0.91-1.93%94784380.31.86%
300933中辰股份9.03231.03-0.18-1.95%734996656.91.34%
002201九鼎新材12.94107.96-0.26-1.97%26019933899.14.32%
300261雅本化学6.91-32.02-0.14-1.99%1198128377.861.27%
603259药明康德102.7920.46-2.11-2.01%179458184797.20.73%
301266宇邦新材48.73119.25-1.01-2.03%176248603.481.69%
301030仕净科技15.42-2.74-0.32-2.03%13724820725.756.79%
605123派克新材114.0054.29-2.38-2.05%2630830155.052.17%
300855图南股份40.09119.83-0.85-2.08%4312417617.961.53%
002290禾盛新材60.0395.37-1.28-2.09%2559615459.481.03%
600710苏美达12.2111.77-0.27-2.16%9859212039.180.75%
920339恒太照明9.4433.93-0.21-2.18%7895752.01730.52%
603507振江股份31.58102.33-0.71-2.20%3859712260.162.12%
601100恒立液压118.8156.81-2.68-2.21%2643731536.80.20%
920046亿能电力27.44211.24-0.64-2.28%56029154438.74%
603115海星股份25.7130.49-0.61-2.32%4247910986.461.76%
605288凯迪股份135.91216.68-3.29-2.36%31454259.880.45%
300682朗新科技17.71-62.68-0.43-2.37%17551231349.31.70%
000425徐工机械11.8821.14-0.29-2.38%46282154955.050.51%
300798锦鸡股份9.41-239.84-0.23-2.39%24882323780.866.52%
002165红宝丽11.50169.57-0.29-2.46%675716.979101.919.29%
002315焦点科技47.9929.86-1.22-2.48%4488421783.472.22%
688390固德威77.931776.88-1.99-2.49%36650.6428767.921.51%
600486扬农化工71.6323.57-1.85-2.52%2130515392.550.53%
600522中天科技24.5729.26-0.64-2.54%807662198257.22.37%
600527江南高纤2.24138.88-0.06-2.61%3496117918.12.02%
301026浩通科技32.7938.52-0.88-2.61%4887016110.64.28%
603629利通电子58.3981.55-1.57-2.62%206986121984.38.06%
688698伟创电气87.8072.50-2.40-2.66%25544.5822528.261.19%
000301东方盛虹12.63-111.13-0.36-2.77%14437018333.560.22%
688599天合光能19.97-6.88-0.57-2.78%299392.860068.381.28%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
300393中来股份9.31-10.67-0.27-2.82%49766846390.915.21%
002015协鑫能科12.2430.79-0.36-2.86%51997864095.823.20%
300757罗博特科428.22-874.82-12.66-2.87%49071209329.13.26%
300265通光线缆16.29281.94-0.51-3.04%30982151134.16.63%
603052可川科技60.01330.44-1.94-3.13%4827129307.432.57%
688377迪威尔41.6472.70-1.36-3.16%7353.1193070.9750.38%
688429时创能源16.24-16.66-0.54-3.22%28845.354698.5642.41%
002519银河电子9.01-11.71-0.30-3.22%892300.980965.897.98%
002546新联电子9.1610.93-0.31-3.27%40465037112.615.05%
301591肯特股份48.1256.30-1.64-3.30%162647884.14.79%
002080中材科技48.1645.83-1.71-3.43%538047263146.63.21%
603699纽威股份56.1430.19-2.01-3.46%2587314650.830.34%
605376博迁新材107.96183.41-3.94-3.52%5600260575.072.14%
920299灿能电力25.1284.46-0.95-3.64%383469709.3618.64%
688516奥特维102.1963.33-3.95-3.72%73421.6775883.162.33%
688257新锐股份52.7963.06-2.05-3.74%53435.8528423.772.12%
300881盛德鑫泰46.2427.56-1.80-3.75%190368938.583.32%
600105永鼎股份26.55116.49-1.16-4.19%769404.9205737.85.26%
603688石英股份45.47158.07-2.00-4.21%272365124813.25.03%
603097江苏华辰35.2257.45-1.58-4.29%3749313309.812.34%
603042华脉科技18.37-216.62-0.83-4.32%11519821446.577.17%
300927江天化学32.4117.20-1.55-4.56%8662427991.696.15%
920167同享科技21.00-152.78-1.01-4.59%418118896.3136.40%
300394天孚通信314.17133.29-15.83-4.80%192353606605.52.48%
603212赛伍技术16.03-22.89-0.82-4.87%28027545322.626.41%
002438江苏神通18.5131.17-0.98-5.03%20371938384.394.34%
300819聚杰微纤51.02128.88-2.76-5.13%6794435534.725.04%
300617安靠智电45.8362.67-2.55-5.27%7567235110.735.45%
688503聚和材料92.2394.62-5.14-5.28%103495.396458.85.15%
688048长光华芯137.03-1567.84-7.90-5.45%73894.53102580.24.19%
301636泽润新能90.3268.08-5.33-5.57%2817625972.9417.65%
002455百川股份13.29733.14-0.81-5.74%952936.9131053.718.35%
688258卓易信息128.89195.42-8.46-6.16%55231.4374023.586.35%
300751迈为股份290.5097.72-19.85-6.40%79543235039.24.11%
601975招商南油3.6113.94-0.25-6.48%195871270776.914.18%
002623亚玛顿29.66-36.97-2.22-6.96%16713950162.768.41%
600487亨通光电38.9333.93-2.92-6.98%902863.1355505.43.69%
002478常宝股份10.5015.37-0.81-7.16%66329370704.459.18%
688205德科立160.90396.25-12.80-7.37%61276.37100138.83.87%
600370三房巷2.45-14.40-0.21-7.89%875812.921983.962.25%
002491通鼎互联9.403088.69-0.89-8.65%1573443152674.213.37%
600481双良节能9.64-13.50-1.07-9.99%1598082156046.38.53%
920305*ST云创7.53-5.68-1.49-16.52%784466276.8069.67%

转至立霸股份（603519）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。