|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 再升科技(603601)非金属矿物制品业上涨家数:37下跌家数:75平均涨幅:-0.44%平均换手:4.97%总成交额:562.53亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600176 | 中国巨石 | 15.61 | 19.71 | +1.42 | +10.01% | 318267 | 49681.51 | 0.80% | | 001301 | 尚太科技 | 60.31 | 16.37 | +5.48 | +9.99% | 176314 | 102907.9 | 10.92% | | 603612 | 索通发展 | 26.22 | 17.09 | +2.38 | +9.98% | 648861 | 166926.6 | 13.03% | | 603119 | 浙江荣泰 | 76.15 | 114.02 | +5.52 | +7.82% | 161242 | 118535.8 | 7.91% | | 688598 | 金博股份 | 31.98 | -7.42 | +1.71 | +5.65% | 133932.1 | 42268.12 | 6.56% | | 300861 | 美畅股份 | 17.38 | -256.03 | +0.67 | +4.01% | 358500 | 62279.53 | 8.50% | | 600366 | 宁波韵升 | 17.35 | 116.00 | +0.54 | +3.21% | 1579686 | 275885.7 | 14.86% | | 603663 | 三祥新材 | 27.39 | 200.22 | +0.83 | +3.13% | 183108 | 50048.89 | 4.33% | | 300890 | 翔丰华 | 30.95 | 440.26 | +0.91 | +3.03% | 118438 | 36744.78 | 10.91% | | 839719 | 宁新新材 | 16.08 | -5.08 | +0.43 | +2.75% | 80170 | 13008.75 | 10.95% | | 000695 | 滨海能源 | 12.34 | -41.02 | +0.29 | +2.41% | 129573 | 15917.98 | 5.84% | | 300196 | 长海股份 | 16.77 | 21.00 | +0.39 | +2.38% | 382118 | 65704.35 | 15.53% | | 300690 | 双一科技 | 36.65 | 37.34 | +0.80 | +2.23% | 166498 | 60997.47 | 15.03% | | 600660 | 福耀玻璃 | 65.66 | 19.46 | +1.19 | +1.85% | 173794 | 113948.2 | 0.87% | | 839792 | 东和新材 | 13.60 | 42.88 | +0.24 | +1.80% | 27655 | 3773.593 | 2.76% | | 605006 | 山东玻纤 | 8.41 | 723.21 | +0.14 | +1.69% | 360429 | 30876.74 | 6.01% | | 688733 | 壹石通 | 27.70 | -489.50 | +0.43 | +1.58% | 176576.1 | 49337.34 | 8.84% | | 002233 | 塔牌集团 | 8.93 | 14.25 | +0.13 | +1.48% | 146939 | 13073.79 | 1.23% | | 002271 | 东方雨虹 | 11.76 | -103.80 | +0.16 | +1.38% | 502899 | 59459.83 | 2.63% | | 835438 | 戈碧迦 | 52.30 | 217.63 | +0.65 | +1.26% | 139597 | 79439.93 | 10.01% | | 000786 | 北新建材 | 26.70 | 13.42 | +0.32 | +1.21% | 183543 | 49243.42 | 1.14% | | 002392 | 北京利尔 | 8.03 | 29.97 | +0.09 | +1.13% | 494707 | 39752.36 | 4.32% | | 833580 | 科创新材 | 14.64 | 123.19 | +0.16 | +1.10% | 28949 | 4261.054 | 5.18% | | 001216 | 华瓷股份 | 15.61 | 17.37 | +0.14 | +0.90% | 181416 | 28616.77 | 7.37% | | 300374 | 中铁装配 | 17.80 | -84.48 | +0.15 | +0.85% | 113058 | 20188.82 | 5.80% | | 301188 | 力诺药包 | 19.10 | 81.90 | +0.14 | +0.74% | 96312 | 18238.8 | 4.03% | | 600668 | 尖峰集团 | 12.41 | 7.45 | +0.09 | +0.73% | 86571 | 10718.95 | 2.10% | | 832175 | 东方碳素 | 12.55 | -13.60 | +0.09 | +0.72% | 21517 | 2708.545 | 2.71% | | 688300 | 联瑞新材 | 60.16 | 53.30 | +0.37 | +0.62% | 111915.1 | 67107.16 | 4.63% | | 000789 | 万年青 | 6.07 | 92.32 | +0.03 | +0.50% | 99063 | 6038.116 | 1.24% | | 002671 | 龙泉股份 | 4.87 | 31.77 | +0.02 | +0.41% | 298996 | 14747.9 | 5.43% | | 601865 | 福莱特 | 17.76 | -180.19 | +0.07 | +0.40% | 470671 | 83302.72 | 2.48% | | 000672 | 上峰水泥 | 8.96 | 12.35 | +0.03 | +0.34% | 103370 | 9285.271 | 1.07% | | 603826 | 坤彩科技 | 20.03 | 324.76 | +0.06 | +0.30% | 44757 | 8995.11 | 0.68% | | 600678 | 四川金顶 | 10.27 | 602.07 | +0.03 | +0.29% | 212407 | 21578.71 | 6.09% | | 600326 | 西藏天路 | 14.49 | -129.34 | +0.04 | +0.28% | 1343681 | 197204.5 | 10.12% | | 603688 | 石英股份 | 40.60 | 119.82 | +0.07 | +0.17% | 211033 | 86400.1 | 3.90% | | 000935 | 四川双马 | 20.13 | 36.84 | 0.00 | 0.00% | 128585 | 25973.14 | 1.68% | | 000795 | 英洛华 | 12.24 | 55.86 | -0.01 | -0.08% | 691720.9 | 85204.38 | 6.10% | | 603838 | *ST四通 | 6.70 | -70.10 | -0.01 | -0.15% | 24823 | 1656.32 | 0.78% | | 600819 | 耀皮玻璃 | 6.24 | 39.76 | -0.01 | -0.16% | 113642 | 7147.52 | 1.52% | | 002088 | 鲁阳节能 | 11.60 | 13.00 | -0.02 | -0.17% | 30884 | 3567.34 | 0.61% | | 300700 | 岱勒新材 | 13.68 | -20.15 | -0.04 | -0.29% | 143832 | 19846.41 | 5.33% | | 601636 | 旗滨集团 | 6.35 | 36.89 | -0.02 | -0.31% | 347781 | 22100.52 | 1.30% | | 001212 | 中旗新材 | 58.69 | 1165.06 | -0.21 | -0.36% | 100467 | 59253.16 | 6.33% | | 600801 | 华新水泥 | 15.74 | 13.23 | -0.06 | -0.38% | 205144 | 32551.16 | 1.53% | | 600516 | 方大炭素 | 4.94 | 290.50 | -0.02 | -0.40% | 316685 | 15702.62 | 0.79% | | 002785 | 万里石 | 29.28 | -123.97 | -0.12 | -0.41% | 45283 | 13275.4 | 2.34% | | 600586 | 金晶科技 | 4.87 | -22.23 | -0.02 | -0.41% | 160151 | 7832.992 | 1.13% | | 000012 | 南玻A | 4.75 | -37.23 | -0.02 | -0.42% | 140731 | 6709.481 | 0.72% | | 001269 | 欧晶科技 | 28.44 | -9.75 | -0.12 | -0.42% | 33984 | 9673.917 | 4.05% | | 600529 | 山东药玻 | 22.26 | 17.61 | -0.11 | -0.49% | 106365 | 23748.41 | 1.60% | | 002623 | 亚玛顿 | 21.02 | -26.80 | -0.11 | -0.52% | 55973 | 11788.03 | 2.82% | | 600802 | 福建水泥 | 5.38 | -59.18 | -0.03 | -0.55% | 102009 | 5521.405 | 2.23% | | 000401 | 冀东水泥 | 4.95 | -38.87 | -0.03 | -0.60% | 173169 | 8659.057 | 0.66% | | 839725 | 惠丰钻石 | 28.89 | -201.45 | -0.19 | -0.65% | 18066 | 5235.046 | 4.29% | | 603616 | 韩建河山 | 5.63 | -11.55 | -0.04 | -0.71% | 141154 | 7954.451 | 3.70% | | 600876 | 凯盛新能 | 10.80 | -9.57 | -0.08 | -0.74% | 32855 | 3564.146 | 0.83% | | 603385 | 惠达卫浴 | 6.73 | 26.53 | -0.05 | -0.74% | 43151 | 2899.23 | 1.13% | | 003037 | 三和管桩 | 8.71 | 58.10 | -0.07 | -0.80% | 117131 | 10273.01 | 1.96% | | 002596 | 海南瑞泽 | 3.63 | -17.22 | -0.03 | -0.82% | 254243 | 9301.126 | 2.22% | | 600172 | 黄河旋风 | 4.65 | -6.49 | -0.04 | -0.85% | 326048 | 15168.27 | 2.55% | | 001359 | 平安电工 | 58.30 | 43.51 | -0.51 | -0.87% | 59001 | 34436.23 | 12.72% | | 600425 | 青松建化 | 4.57 | 29.54 | -0.04 | -0.87% | 509291 | 23337.03 | 3.69% | | 002162 | 悦心健康 | 4.53 | -28.19 | -0.04 | -0.88% | 295890 | 13557.42 | 3.22% | | 600783 | 鲁信创投 | 12.94 | 34.97 | -0.12 | -0.92% | 56431 | 7312.486 | 0.76% | | 600881 | 亚泰集团 | 2.05 | -2.36 | -0.02 | -0.97% | 925168.9 | 19059.13 | 2.86% | | 600293 | 三峡新材 | 3.05 | -74.94 | -0.03 | -0.97% | 188904 | 5786.641 | 1.63% | | 600585 | 海螺水泥 | 24.35 | 14.77 | -0.24 | -0.98% | 469123 | 115315.3 | 1.17% | | 001322 | 箭牌家居 | 8.54 | 144.37 | -0.10 | -1.16% | 38107 | 3280.788 | 2.30% | | 002201 | 九鼎新材 | 8.45 | 98.73 | -0.10 | -1.17% | 288803 | 24697.38 | 4.80% | | 300179 | 四方达 | 9.90 | 44.59 | -0.12 | -1.20% | 100625 | 10005.47 | 2.68% | | 601992 | 金隅集团 | 1.63 | -13.99 | -0.02 | -1.21% | 638380 | 10489.28 | 0.77% | | 300715 | 凯伦股份 | 10.56 | -7.81 | -0.13 | -1.22% | 45738 | 4857.579 | 1.34% | | 301526 | 国际复材 | 7.77 | -1090.31 | -0.10 | -1.27% | 3503168 | 279954 | 24.94% | | 002571 | 德力股份 | 7.58 | -12.91 | -0.10 | -1.30% | 96059 | 7260.538 | 3.22% | | 688119 | 中钢洛耐 | 4.48 | -241.02 | -0.06 | -1.32% | 189754.9 | 8640.998 | 1.69% | | 605122 | 四方新材 | 13.42 | -12.82 | -0.18 | -1.32% | 36867 | 5019.702 | 2.14% | | 002205 | 国统股份 | 13.49 | -10.99 | -0.19 | -1.39% | 67931 | 9244.033 | 3.66% | | 002302 | 西部建设 | 6.84 | -23.69 | -0.10 | -1.44% | 179101 | 12337.77 | 1.42% | | 300160 | 秀强股份 | 6.09 | 20.44 | -0.09 | -1.46% | 156516 | 9576.316 | 2.05% | | 300606 | 金太阳 | 22.94 | -177.16 | -0.36 | -1.55% | 65428 | 15056.79 | 5.56% | | 002742 | *ST三圣 | 4.52 | -2.73 | -0.08 | -1.74% | 80051 | 3610.616 | 1.85% | | 301557 | 常友科技 | 73.16 | 34.41 | -1.33 | -1.79% | 8906 | 6572.85 | 8.04% | | 002457 | 青龙管业 | 11.73 | 18.76 | -0.22 | -1.84% | 124340 | 14661.88 | 3.71% | | 603268 | *ST松发 | 53.53 | 90.44 | -1.09 | -2.00% | 14775 | 7985.097 | 1.19% | | 002798 | 帝欧家居 | 6.55 | -5.56 | -0.14 | -2.09% | 144407 | 9499.281 | 3.30% | | 002066 | 瑞泰科技 | 13.09 | 72.95 | -0.28 | -2.09% | 45548 | 6021.087 | 1.97% | | 603578 | 三星新材 | 13.09 | -15.50 | -0.28 | -2.09% | 43956 | 5789.218 | 2.44% | | 600449 | 宁夏建材 | 13.84 | 22.47 | -0.33 | -2.33% | 121269 | 16951.85 | 2.54% | | 300224 | 正海磁材 | 19.14 | 302.11 | -0.46 | -2.35% | 1112909 | 217558.7 | 12.70% | | 301010 | 晶雪节能 | 19.10 | 85.95 | -0.47 | -2.40% | 25264 | 4836.201 | 2.34% | | 688398 | 赛特新材 | 23.22 | 111.01 | -0.58 | -2.44% | 41393.4 | 9631.592 | 2.47% | | 835179 | 凯德石英 | 37.05 | 88.63 | -0.94 | -2.47% | 48686 | 18264.96 | 8.16% | | 603021 | ST华鹏 | 4.61 | -10.42 | -0.12 | -2.54% | 88913 | 4081.33 | 2.78% | | 600207 | 安彩高科 | 4.97 | -9.34 | -0.13 | -2.55% | 208304 | 10401.48 | 1.98% | | 002918 | 蒙娜丽莎 | 12.89 | 145.86 | -0.34 | -2.57% | 118463 | 15427.69 | 5.40% | | 002080 | 中材科技 | 36.24 | 42.65 | -0.96 | -2.58% | 1299302 | 470036.4 | 7.74% | | 300234 | 开尔新材 | 5.93 | 107.95 | -0.16 | -2.63% | 170314 | 10149.85 | 4.95% | | 300554 | 三超新材 | 23.89 | -20.37 | -0.67 | -2.73% | 43560 | 10453.37 | 5.50% | | 301071 | 力量钻石 | 30.11 | 99.81 | -0.88 | -2.84% | 70250 | 21278.1 | 3.61% | | 000877 | 天山股份 | 6.53 | 24.52 | -0.20 | -2.97% | 739759.1 | 48993.78 | 1.04% | | 300737 | 科顺股份 | 5.16 | -2010.92 | -0.16 | -3.01% | 205005 | 10696.5 | 2.31% | | 688077 | 大地熊 | 41.46 | 129.51 | -1.34 | -3.13% | 119867 | 50030.15 | 10.47% | | 603725 | 天安新材 | 10.15 | 28.17 | -0.34 | -3.24% | 119311 | 12231.19 | 4.16% | | 836807 | 奔朗新材 | 21.84 | 151.84 | -0.80 | -3.53% | 198681 | 45007.83 | 17.06% | | 300748 | 金力永磁 | 41.00 | 118.11 | -1.59 | -3.73% | 1409212 | 591329.5 | 12.42% | | 002225 | 濮耐股份 | 6.20 | 101.53 | -0.27 | -4.17% | 614516 | 38740.65 | 6.31% | | 003012 | 东鹏控股 | 7.18 | 24.68 | -0.33 | -4.39% | 365869 | 26165.95 | 3.20% | | 603601 | 再升科技 | 5.96 | 81.31 | -0.34 | -5.40% | 1238292 | 75692.23 | 12.12% | | 603256 | 宏和科技 | 42.29 | 340.20 | -2.60 | -5.79% | 445322 | 193871.3 | 5.06% | | 300395 | 菲利华 | 95.41 | 137.01 | -9.79 | -9.31% | 523926 | 505488.6 | 10.21% | | 001296 | 长江材料 | 22.56 | 27.05 | -2.51 | -10.01% | 219185 | 50790.51 | 28.52% |
|