|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 再升科技(603601)非金属矿物制品业上涨家数:83下跌家数:34平均涨幅:+1.31%平均换手:3.29%总成交额:280.42亿元 更新时间：2025-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300179 | 四方达 | 18.61 | 108.65 | +3.10 | +19.99% | 800279.1 | 141090 | 21.40% | | 920725 | 惠丰钻石 | 43.60 | -256.45 | +6.35 | +17.05% | 78973 | 33157.81 | 18.77% | | 301071 | 力量钻石 | 45.52 | 168.73 | +4.24 | +10.27% | 250697 | 111487 | 12.88% | | 603663 | 三祥新材 | 37.48 | 206.58 | +3.41 | +10.01% | 352887 | 126916.3 | 8.35% | | 600516 | 方大炭素 | 6.72 | 635.09 | +0.61 | +9.98% | 2347994 | 154046.8 | 5.83% | | 600172 | 黄河旋风 | 7.62 | -10.17 | +0.69 | +9.96% | 1889337 | 139015.6 | 14.80% | | 000935 | 四川双马 | 21.73 | 46.29 | +1.39 | +6.83% | 227054 | 49405.18 | 2.97% | | 688733 | 壹石通 | 32.58 | -392.54 | +1.83 | +5.95% | 156584.4 | 50373.49 | 7.84% | | 603268 | *ST松发 | 68.85 | 59.65 | +3.28 | +5.00% | 35141 | 24121.66 | 2.83% | | 920175 | 东方碳素 | 14.05 | -18.88 | +0.62 | +4.62% | 77324 | 10865.56 | 9.75% | | 002785 | 万里石 | 38.00 | -156.96 | +1.62 | +4.45% | 93639 | 35440.21 | 4.84% | | 603256 | 宏和科技 | 33.56 | 191.86 | +1.40 | +4.35% | 224344 | 75266.43 | 2.55% | | 688598 | 金博股份 | 32.44 | -7.13 | +1.29 | +4.14% | 67039.22 | 21566.09 | 3.29% | | 300700 | 岱勒新材 | 12.38 | -19.27 | +0.47 | +3.95% | 66562 | 8148.254 | 2.46% | | 002623 | 亚玛顿 | 21.26 | -26.50 | +0.69 | +3.35% | 75910 | 16060.42 | 3.82% | | 920719 | 宁新新材 | 15.40 | -4.53 | +0.48 | +3.22% | 41508 | 6346.532 | 5.67% | | 600678 | 四川金顶 | 12.34 | 226.25 | +0.34 | +2.83% | 1397580 | 172898.6 | 40.05% | | 600586 | 金晶科技 | 6.71 | -18.79 | +0.18 | +2.76% | 702246 | 47692.24 | 4.95% | | 002742 | *ST三圣 | 5.00 | -2.74 | +0.13 | +2.67% | 47847 | 2367.875 | 1.11% | | 002596 | 海南瑞泽 | 4.54 | -22.10 | +0.11 | +2.48% | 646673 | 29071.98 | 5.64% | | 600802 | 福建水泥 | 7.56 | -485.71 | +0.17 | +2.30% | 391083 | 29201.2 | 8.53% | | 920179 | 凯德石英 | 37.85 | 110.59 | +0.80 | +2.16% | 12467 | 4714.522 | 2.09% | | 300554 | 三超新材 | 27.34 | -27.48 | +0.55 | +2.05% | 78440 | 21445.56 | 9.91% | | 600207 | 安彩高科 | 6.05 | -10.61 | +0.12 | +2.02% | 279258 | 16847.65 | 2.66% | | 002201 | 九鼎新材 | 8.64 | 72.09 | +0.17 | +2.01% | 80423 | 6907.415 | 1.34% | | 603119 | 浙江荣泰 | 83.94 | 114.37 | +1.62 | +1.97% | 113507 | 95301.63 | 5.57% | | 920807 | 奔朗新材 | 17.87 | 114.82 | +0.30 | +1.71% | 25464 | 4550.737 | 2.09% | | 002066 | 瑞泰科技 | 17.91 | 232.12 | +0.27 | +1.53% | 37107 | 6666.67 | 1.61% | | 001296 | 长江材料 | 24.16 | 25.40 | +0.35 | +1.47% | 27746 | 6670.708 | 3.61% | | 600425 | 青松建化 | 4.92 | 30.23 | +0.07 | +1.44% | 451522 | 22279.62 | 3.27% | | 002088 | 鲁阳节能 | 12.01 | 25.48 | +0.17 | +1.44% | 20537 | 2460.931 | 0.41% | | 920149 | 旭杰科技 | 13.93 | -27.22 | +0.19 | +1.38% | 4268 | 593.0047 | 0.67% | | 300861 | 美畅股份 | 17.65 | 568.00 | +0.24 | +1.38% | 74795 | 13240.49 | 1.77% | | 002671 | 龙泉股份 | 5.57 | 29.04 | +0.07 | +1.27% | 87789 | 4861.904 | 1.60% | | 000786 | 北新建材 | 24.85 | 13.70 | +0.31 | +1.26% | 228522 | 56487.56 | 1.35% | | 300234 | 开尔新材 | 5.74 | 598.67 | +0.07 | +1.23% | 76641 | 4366.69 | 2.23% | | 300890 | 翔丰华 | 37.02 | 336.56 | +0.45 | +1.23% | 80721 | 29721.73 | 7.42% | | 000401 | 金隅冀东 | 4.97 | -20.20 | +0.06 | +1.22% | 118707 | 5880.168 | 0.45% | | 000012 | 南玻A | 4.99 | -41.49 | +0.06 | +1.22% | 159287 | 7919.77 | 0.81% | | 000695 | 滨海能源 | 12.62 | -35.32 | +0.15 | +1.20% | 371274 | 47907.3 | 16.74% | | 002233 | 塔牌集团 | 8.76 | 14.03 | +0.10 | +1.15% | 67785 | 5912.948 | 0.57% | | 601992 | 金隅集团 | 1.80 | -12.45 | +0.02 | +1.12% | 696496 | 12515.11 | 0.84% | | 001269 | 欧晶科技 | 28.37 | -13.66 | +0.31 | +1.10% | 31614 | 8960.345 | 1.64% | | 002798 | 帝欧水华 | 6.62 | -5.97 | +0.07 | +1.07% | 53784 | 3559.023 | 1.22% | | 600876 | 凯盛新能 | 11.52 | -7.76 | +0.12 | +1.05% | 21043 | 2421.714 | 0.53% | | 000789 | 万年青 | 5.87 | 342.27 | +0.06 | +1.03% | 47437 | 2777.728 | 0.59% | | 600881 | 亚泰集团 | 1.96 | -2.46 | +0.02 | +1.03% | 620329 | 12210.08 | 1.92% | | 300160 | 秀强股份 | 6.10 | 22.60 | +0.06 | +0.99% | 130455 | 7974.94 | 1.71% | | 000877 | 天山股份 | 6.12 | 22.11 | +0.06 | +0.99% | 188276 | 11481.25 | 0.26% | | 603826 | 坤彩科技 | 19.18 | 350.75 | +0.17 | +0.89% | 28068 | 5361 | 0.43% | | 603725 | 天安新材 | 10.17 | 26.22 | +0.09 | +0.89% | 34054 | 3459.166 | 1.19% | | 300374 | 中铁装配 | 16.85 | -84.66 | +0.14 | +0.84% | 53820 | 9055.664 | 2.79% | | 605006 | 山东玻纤 | 7.78 | 413.15 | +0.06 | +0.78% | 39616 | 3071.08 | 0.66% | | 920580 | 科创新材 | 16.98 | 111.78 | +0.13 | +0.77% | 9452 | 1599.337 | 2.01% | | 002392 | 北京利尔 | 7.86 | 26.24 | +0.06 | +0.77% | 103515 | 8130.799 | 0.90% | | 300690 | 双一科技 | 31.61 | 31.43 | +0.24 | +0.77% | 21656 | 6865.936 | 1.95% | | 300196 | 长海股份 | 14.64 | 18.14 | +0.11 | +0.76% | 30922 | 4534.28 | 1.26% | | 600585 | 海螺水泥 | 23.76 | 14.30 | +0.17 | +0.72% | 168835 | 40034.31 | 0.42% | | 003012 | 东鹏控股 | 7.16 | 22.46 | +0.05 | +0.70% | 44948 | 3213.997 | 0.39% | | 301557 | 常友科技 | 96.36 | 46.90 | +0.67 | +0.70% | 2618 | 2512.827 | 2.36% | | 002080 | 中材科技 | 33.17 | 31.57 | +0.23 | +0.70% | 219032 | 73296.56 | 1.31% | | 301188 | 力诺药包 | 17.19 | 88.42 | +0.11 | +0.64% | 13763 | 2357.098 | 0.58% | | 603578 | 三星新材 | 13.60 | -18.66 | +0.08 | +0.59% | 7303 | 992.4348 | 0.40% | | 002457 | 青龙管业 | 11.92 | 19.42 | +0.07 | +0.59% | 128132 | 15315.97 | 3.83% | | 300737 | 科顺股份 | 5.19 | -92.85 | +0.03 | +0.58% | 70139 | 3627.904 | 0.79% | | 600326 | 西藏天路 | 12.60 | -1092.58 | +0.07 | +0.56% | 372511 | 46725.36 | 2.73% | | 603385 | 惠达卫浴 | 7.27 | 45.57 | +0.04 | +0.55% | 18227 | 1324.596 | 0.48% | | 001212 | 中旗新材 | 47.01 | -2580.94 | +0.23 | +0.49% | 28557 | 13488.9 | 1.78% | | 001322 | 箭牌家居 | 8.27 | 118.81 | +0.04 | +0.49% | 15822 | 1306.517 | 0.20% | | 600449 | 宁夏建材 | 13.93 | 22.81 | +0.06 | +0.43% | 36749 | 5114.815 | 0.77% | | 603601 | 再升科技 | 4.96 | 62.98 | +0.02 | +0.40% | 190836 | 9484.671 | 1.85% | | 920792 | 东和新材 | 13.38 | 39.18 | +0.05 | +0.38% | 6614 | 886.7788 | 0.66% | | 920438 | 戈碧迦 | 39.50 | 171.55 | +0.14 | +0.36% | 11580 | 4550.141 | 0.83% | | 300224 | 正海磁材 | 16.18 | 114.90 | +0.05 | +0.31% | 69327 | 11203.24 | 0.75% | | 002302 | 西部建设 | 6.82 | -18.32 | +0.02 | +0.29% | 73792 | 5027.437 | 0.58% | | 688119 | 中钢洛耐 | 4.67 | -172.56 | +0.01 | +0.21% | 62821.38 | 2932.29 | 0.56% | | 000795 | 英洛华 | 10.50 | 49.37 | +0.02 | +0.19% | 70421 | 7393.195 | 0.62% | | 603021 | ST华鹏 | 5.38 | -11.80 | +0.01 | +0.19% | 126885 | 6930.575 | 3.97% | | 600668 | 尖峰集团 | 12.07 | 7.25 | +0.02 | +0.17% | 36762 | 4435.592 | 0.89% | | 603688 | 石英股份 | 40.59 | 141.11 | +0.05 | +0.12% | 69478 | 28302.03 | 1.28% | | 603838 | *ST四通 | 8.34 | -52.06 | +0.01 | +0.12% | 9890 | 837.8768 | 0.31% | | 600529 | 山东药玻 | 21.32 | 18.49 | +0.02 | +0.09% | 44030 | 9369.937 | 0.66% | | 000672 | 上峰水泥 | 10.78 | 13.91 | +0.01 | +0.09% | 67302 | 7215.59 | 0.69% | | 600660 | 福耀玻璃 | 67.16 | 19.30 | -0.04 | -0.06% | 36069 | 24133.42 | 0.18% | | 001216 | 华瓷股份 | 15.46 | 17.26 | -0.01 | -0.06% | 21273 | 3283.117 | 0.86% | | 001386 | 马可波罗 | 25.76 | 24.58 | -0.02 | -0.08% | 86182 | 22143.79 | 8.81% | | 003037 | 三和管桩 | 8.23 | 58.08 | -0.01 | -0.12% | 29769 | 2452.354 | 0.50% | | 605122 | 四方新材 | 14.14 | -11.56 | -0.02 | -0.14% | 11702 | 1654.612 | 0.68% | | 920675 | 秉扬科技 | 11.99 | 43.69 | -0.03 | -0.25% | 17061 | 2046.027 | 2.16% | | 001301 | 尚太科技 | 100.02 | 26.85 | -0.36 | -0.36% | 29796 | 29717.12 | 1.85% | | 002271 | 东方雨虹 | 12.65 | -84.07 | -0.05 | -0.39% | 79632 | 10080.58 | 0.42% | | 300715 | 凯伦股份 | 12.03 | -9.47 | -0.05 | -0.41% | 19269 | 2332.772 | 0.60% | | 920185 | 贝特瑞 | 36.52 | 40.10 | -0.18 | -0.49% | 77230 | 28291.95 | 0.70% | | 002571 | 德力股份 | 8.81 | -15.00 | -0.05 | -0.56% | 68846 | 6082.776 | 2.31% | | 002162 | 悦心健康 | 4.74 | -39.29 | -0.03 | -0.63% | 321611 | 15291.63 | 3.50% | | 002205 | 国统股份 | 15.47 | -11.97 | -0.10 | -0.64% | 62038 | 9670.792 | 3.34% | | 601865 | 福莱特 | 19.62 | 131.90 | -0.13 | -0.66% | 142639 | 28241.47 | 0.75% | | 600366 | 宁波韵升 | 13.58 | 49.45 | -0.09 | -0.66% | 118862 | 16160.6 | 1.12% | | 600176 | 中国巨石 | 15.96 | 18.36 | -0.11 | -0.68% | 171056 | 27212.68 | 0.43% | | 601636 | 旗滨集团 | 6.80 | 30.83 | -0.05 | -0.73% | 200173 | 13635.08 | 0.74% | | 001359 | 平安电工 | 47.80 | 34.82 | -0.43 | -0.89% | 7221 | 3484.739 | 1.56% | | 301526 | 国际复材 | 6.01 | 297.10 | -0.06 | -0.99% | 270306 | 16286.29 | 1.92% | | 300748 | 金力永磁 | 35.48 | 80.06 | -0.36 | -1.00% | 205013 | 72937.25 | 1.81% | | 688077 | 大地熊 | 32.53 | 79.88 | -0.34 | -1.03% | 11463.88 | 3739.114 | 1.00% | | 002225 | 濮耐股份 | 6.27 | 67.92 | -0.07 | -1.10% | 473961 | 29483.33 | 4.87% | | 600293 | 三峡新材 | 3.46 | -65.42 | -0.04 | -1.14% | 324398 | 11255.06 | 2.80% | | 603616 | 韩建河山 | 6.04 | -13.11 | -0.08 | -1.31% | 186755 | 11318.25 | 4.86% | | 603612 | 索通发展 | 28.68 | 20.13 | -0.38 | -1.31% | 419915 | 120264.9 | 8.43% | | 688300 | 联瑞新材 | 59.97 | 50.54 | -0.86 | -1.41% | 41253.94 | 25263.36 | 1.71% | | 600783 | 鲁信创投 | 15.15 | 65.34 | -0.22 | -1.43% | 90694 | 13766.23 | 1.22% | | 688398 | 赛特新材 | 19.97 | 89.44 | -0.29 | -1.43% | 6744.369 | 1353.504 | 0.40% | | 300606 | 金太阳 | 24.21 | -211.71 | -0.52 | -2.10% | 38076 | 9333.817 | 3.24% | | 600801 | 华新建材 | 24.01 | 15.21 | -0.56 | -2.28% | 86893 | 20930.58 | 0.65% | | 002918 | 蒙娜丽莎 | 15.46 | 97.31 | -0.44 | -2.77% | 67818 | 10658.08 | 3.18% | | 600819 | 耀皮玻璃 | 9.08 | 59.05 | -0.28 | -2.99% | 331039 | 30315.42 | 4.43% | | 300395 | 菲利华 | 76.55 | 96.73 | -2.45 | -3.10% | 127001 | 99500.89 | 2.48% | | 301010 | 晶雪节能 | 26.83 | 133.98 | -1.68 | -5.89% | 77420 | 20707.08 | 7.17% |
|