|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国晟科技(603778)土木工程建筑业上涨家数:29下跌家数:40平均涨幅:+0.10%平均换手:3.56%总成交额:237.98亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605303 | 园林股份 | 24.85 | -17.16 | +2.26 | +10.00% | 107099 | 26484.04 | 6.64% | | 000090 | 天健集团 | 4.88 | 29.21 | +0.44 | +9.91% | 2673851 | 126983.6 | 14.31% | | 300008 | 天海防务 | 7.13 | 41.98 | +0.49 | +7.38% | 3226002 | 233271.9 | 19.58% | | 605598 | 上海港湾 | 41.20 | 160.34 | +2.31 | +5.94% | 121341 | 48922.17 | 4.99% | | 603843 | *ST正平 | 8.25 | -11.60 | +0.39 | +4.96% | 289355 | 23858.01 | 4.14% | | 000010 | 美丽生态 | 4.06 | 103.38 | +0.18 | +4.64% | 580619 | 23242.56 | 6.99% | | 600846 | 同济科技 | 15.45 | 36.55 | +0.66 | +4.46% | 117888 | 17982.4 | 1.89% | | 000753 | 漳州发展 | 10.63 | 187.53 | +0.29 | +2.80% | 1422197 | 153847.4 | 14.34% | | 002542 | 中化岩土 | 3.85 | -4.68 | +0.08 | +2.12% | 805548.9 | 30845.56 | 4.58% | | 601789 | 宁波建工 | 5.81 | 23.29 | +0.09 | +1.57% | 690476.9 | 40170.96 | 6.35% | | 600039 | 四川路桥 | 9.57 | 10.76 | +0.14 | +1.48% | 329905 | 31633.06 | 0.49% | | 603176 | 汇通集团 | 6.16 | -104.34 | +0.08 | +1.32% | 50368 | 3089.564 | 1.09% | | 300712 | 永福股份 | 32.88 | 154.96 | +0.42 | +1.29% | 138024 | 44846.61 | 7.39% | | 603007 | *ST花王 | 5.82 | -6.68 | +0.07 | +1.22% | 88899 | 5155.513 | 1.78% | | 603959 | 百利科技 | 7.72 | -10.92 | +0.09 | +1.18% | 614761 | 48307.52 | 12.54% | | 300536 | 农尚环境 | 8.89 | -25.81 | +0.10 | +1.14% | 50694 | 4492.39 | 1.73% | | 002775 | 文科股份 | 4.70 | -26.91 | +0.05 | +1.08% | 132734 | 6197.384 | 2.82% | | 301098 | 金埔园林 | 9.75 | -20.22 | +0.10 | +1.04% | 52326 | 5099.147 | 3.50% | | 600072 | 中船科技 | 12.13 | -14.98 | +0.11 | +0.92% | 171187 | 20833.32 | 1.58% | | 002307 | 北新路桥 | 4.86 | -11.72 | +0.04 | +0.83% | 157839 | 7617.42 | 1.24% | | 600463 | 空港股份 | 12.14 | -38.02 | +0.09 | +0.75% | 35703 | 4326.37 | 1.19% | | 002761 | 浙江建投 | 9.65 | 50.88 | +0.07 | +0.73% | 170113 | 16394.23 | 1.57% | | 300649 | 杭州园林 | 17.12 | -167.37 | +0.12 | +0.71% | 24433 | 4184.148 | 2.30% | | 002628 | 成都路桥 | 4.64 | -35.19 | +0.02 | +0.43% | 91205 | 4216.467 | 1.21% | | 600512 | 腾达建设 | 2.69 | 157.02 | +0.01 | +0.37% | 310068 | 8315.639 | 1.95% | | 002116 | 中国海诚 | 11.37 | 14.85 | +0.04 | +0.35% | 218698 | 24828.36 | 4.78% | | 002060 | 广东建工 | 4.00 | 13.88 | +0.01 | +0.25% | 243098 | 9694.8 | 1.56% | | 002062 | 宏润建设 | 9.99 | 44.64 | +0.02 | +0.20% | 318777 | 31957.34 | 2.83% | | 001267 | 汇绿生态 | 18.19 | 157.36 | +0.02 | +0.11% | 299517 | 54750.61 | 4.94% | | 603637 | 镇海股份 | 11.18 | 28.77 | 0.00 | 0.00% | 40905 | 4556.11 | 1.71% | | 603388 | *ST元成 | -- | -- | -- | -- | -- | -- | -- | | 601117 | 中国化学 | 7.88 | 7.91 | -0.01 | -0.13% | 602002 | 47582.81 | 0.99% | | 003001 | 中岩大地 | 22.64 | 81.09 | -0.06 | -0.26% | 13209 | 2990.265 | 1.25% | | 002431 | 棕榈股份 | 2.92 | -3.51 | -0.01 | -0.34% | 786158 | 22816.67 | 4.34% | | 002051 | 中工国际 | 8.60 | 37.37 | -0.03 | -0.35% | 95298 | 8180.34 | 0.77% | | 601868 | 中国能建 | 2.42 | 12.69 | -0.01 | -0.41% | 2331029 | 56468.54 | 0.72% | | 600853 | 龙建股份 | 4.47 | 10.41 | -0.02 | -0.45% | 168766 | 7572.614 | 1.67% | | 601800 | 中国交建 | 8.73 | 6.85 | -0.04 | -0.46% | 245450 | 21417.6 | 0.21% | | 600248 | 陕建股份 | 3.84 | 12.96 | -0.02 | -0.52% | 202851 | 7788.921 | 0.55% | | 601669 | 中国电建 | 5.66 | 9.13 | -0.03 | -0.53% | 968676 | 54856.91 | 0.74% | | 603257 | 中国瑞林 | 62.37 | 45.08 | -0.37 | -0.59% | 12876 | 7993.467 | 5.17% | | 600491 | 龙元建设 | 3.34 | -8.47 | -0.02 | -0.60% | 162440 | 5439.43 | 1.06% | | 600502 | 安徽建工 | 4.86 | 7.00 | -0.03 | -0.61% | 201363 | 9783.343 | 1.17% | | 600170 | 上海建工 | 2.97 | 13.02 | -0.02 | -0.67% | 2993740 | 88775.08 | 3.37% | | 002061 | 浙江交科 | 4.28 | 9.65 | -0.03 | -0.70% | 322932 | 13772.75 | 1.24% | | 600133 | 东湖高新 | 9.35 | 25.88 | -0.07 | -0.74% | 169148 | 15827.51 | 1.59% | | 000685 | 中山公用 | 11.94 | 12.72 | -0.09 | -0.75% | 233339 | 27756.75 | 1.86% | | 601186 | 中国铁建 | 7.91 | 5.04 | -0.06 | -0.75% | 444330 | 35164.85 | 0.39% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.05 | -0.75% | 243916 | 16062.58 | 0.78% | | 920964 | 润农节水 | 7.64 | -92.00 | -0.06 | -0.78% | 27130 | 2077.457 | 2.05% | | 600284 | 浦东建设 | 7.90 | 20.56 | -0.07 | -0.88% | 225215 | 17919.32 | 2.32% | | 601390 | 中国中铁 | 5.62 | 5.61 | -0.05 | -0.88% | 784756 | 44195.48 | 0.38% | | 601618 | 中国中冶 | 3.35 | 17.87 | -0.03 | -0.89% | 1822120 | 61028.94 | 1.02% | | 601668 | 中国建筑 | 5.37 | 4.97 | -0.05 | -0.92% | 2217033 | 119315.6 | 0.54% | | 002941 | 新疆交建 | 16.81 | 20.88 | -0.16 | -0.94% | 138647 | 23336.6 | 1.90% | | 000498 | 山东路桥 | 6.24 | 4.26 | -0.07 | -1.11% | 131945 | 8261.369 | 0.91% | | 300982 | 苏文电能 | 19.89 | 455.81 | -0.23 | -1.14% | 30739 | 6103.358 | 1.59% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.07 | -1.23% | 207307 | 11650.24 | 0.81% | | 600339 | 中油工程 | 3.68 | 39.02 | -0.05 | -1.34% | 510342 | 18836.89 | 0.91% | | 002586 | *ST围海 | 4.28 | -160.50 | -0.06 | -1.38% | 116290 | 4966.352 | 1.07% | | 600970 | 中材国际 | 9.31 | 8.14 | -0.15 | -1.59% | 193932 | 18095.47 | 0.86% | | 300517 | 海波重科 | 12.34 | -809.99 | -0.21 | -1.67% | 49811 | 6162.506 | 4.02% | | 000928 | 中钢国际 | 6.44 | 12.31 | -0.11 | -1.68% | 222917 | 14417.6 | 1.55% | | 603955 | 大千生态 | 32.99 | -193.95 | -0.74 | -2.19% | 15005 | 4949.568 | 1.11% | | 002663 | 普邦股份 | 2.45 | -8.67 | -0.06 | -2.39% | 500413 | 12352.47 | 3.87% | | 600667 | 太极实业 | 8.80 | 31.41 | -0.24 | -2.65% | 1358436 | 122522.5 | 6.49% | | 601611 | 中国核建 | 12.14 | 21.33 | -0.34 | -2.72% | 909611.1 | 110774.8 | 3.02% | | 002140 | 东华科技 | 12.04 | 18.62 | -0.42 | -3.37% | 198059 | 24055.07 | 3.64% | | 603316 | 诚邦股份 | 16.06 | -47.15 | -1.04 | -6.08% | 264019 | 42900.68 | 9.99% | | 603778 | 国晟科技 | 7.90 | -49.78 | -0.60 | -7.06% | 1965173 | 156484.4 | 30.57% | | 603815 | 交建股份 | 11.88 | 44.08 | -1.23 | -9.38% | 268586 | 33065.65 | 4.34% |
|