|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国晟科技(603778)土木工程建筑业上涨家数:47下跌家数:21平均涨幅:+1.27%平均换手:2.28%总成交额:124.29亿元 更新时间：2025-08-11 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605598 | 上海港湾 | 32.25 | 80.40 | +2.93 | +9.99% | 26236 | 8461.23 | 1.08% | | 002941 | 新疆交建 | 15.19 | 30.13 | +1.38 | +9.99% | 67465 | 10247.93 | 1.05% | | 002307 | 北新路桥 | 5.07 | -12.93 | +0.46 | +9.98% | 164229 | 8326.431 | 1.29% | | 002062 | 宏润建设 | 5.85 | 28.28 | +0.53 | +9.96% | 922167.1 | 52532.22 | 8.20% | | 000010 | 美丽生态 | 5.03 | 158.63 | +0.39 | +8.41% | 1099513 | 53496.44 | 15.03% | | 300649 | 杭州园林 | 17.47 | -42.71 | +0.59 | +3.50% | 100351 | 17348.52 | 9.46% | | 000685 | 中山公用 | 10.14 | 11.37 | +0.34 | +3.47% | 150181 | 15089.13 | 1.20% | | 002586 | *ST围海 | 3.16 | -42.48 | +0.10 | +3.27% | 78977 | 2470.97 | 0.88% | | 001267 | 汇绿生态 | 13.21 | 126.20 | +0.38 | +2.96% | 142745 | 18643.28 | 2.48% | | 002051 | 中工国际 | 8.97 | 29.56 | +0.25 | +2.87% | 265937 | 23660.09 | 2.15% | | 000928 | 中钢国际 | 6.62 | 11.15 | +0.17 | +2.64% | 443745 | 29286.04 | 3.09% | | 603955 | 大千生态 | 37.44 | 223.77 | +0.94 | +2.58% | 30856 | 11486.2 | 2.27% | | 300712 | 永福股份 | 26.71 | 134.77 | +0.60 | +2.30% | 33728 | 9003.72 | 1.81% | | 601618 | 中国中冶 | 3.19 | 11.65 | +0.07 | +2.24% | 1316109 | 41804.71 | 0.74% | | 603815 | 交建股份 | 8.22 | 38.95 | +0.18 | +2.24% | 71578 | 5873.76 | 1.16% | | 603316 | 诚邦股份 | 8.90 | -25.12 | +0.19 | +2.18% | 107127 | 9466.431 | 4.05% | | 600512 | 腾达建设 | 2.40 | -123.63 | +0.05 | +2.13% | 282759 | 6764.169 | 1.78% | | 603778 | 国晟科技 | 3.94 | -26.22 | +0.08 | +2.07% | 204236 | 7961.78 | 3.18% | | 600853 | 龙建股份 | 4.03 | 9.86 | +0.08 | +2.03% | 351317 | 14092.14 | 3.47% | | 002628 | 成都路桥 | 5.07 | -41.91 | +0.10 | +2.01% | 231854 | 11714.73 | 3.07% | | 600133 | 东湖高新 | 9.37 | 20.36 | +0.17 | +1.85% | 168523 | 15765.93 | 1.58% | | 600248 | 陕建股份 | 4.01 | 5.31 | +0.07 | +1.78% | 241208 | 9666.95 | 0.65% | | 603959 | 百利科技 | 5.78 | -8.14 | +0.10 | +1.76% | 223739 | 13135.88 | 4.56% | | 002431 | 棕榈股份 | 2.36 | -2.61 | +0.04 | +1.72% | 323294 | 7606.49 | 1.78% | | 000090 | 天健集团 | 3.58 | 11.87 | +0.06 | +1.70% | 153795 | 5460.76 | 0.82% | | 000753 | 漳州发展 | 5.39 | 104.88 | +0.09 | +1.70% | 161806 | 8636.74 | 1.63% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.03 | +1.64% | 196480 | 3636.96 | 1.41% | | 603176 | 汇通集团 | 7.43 | 52.29 | +0.10 | +1.36% | 479496 | 36218.32 | 10.38% | | 002116 | 中国海诚 | 10.75 | 15.39 | +0.11 | +1.03% | 40994 | 4390.02 | 0.90% | | 600970 | 中材国际 | 9.27 | 8.13 | +0.09 | +0.98% | 120847 | 11153.81 | 0.54% | | 605303 | 园林股份 | 12.96 | -11.11 | +0.12 | +0.93% | 23257 | 3022.09 | 1.44% | | 300517 | 海波重科 | 13.01 | 252.82 | +0.12 | +0.93% | 39224 | 5014.31 | 3.16% | | 601789 | 宁波建工 | 5.43 | 19.70 | +0.05 | +0.93% | 133845 | 7225.689 | 1.23% | | 301098 | 金埔园林 | 9.92 | 76.70 | +0.09 | +0.92% | 29780 | 2943.09 | 1.99% | | 300982 | 苏文电能 | 20.06 | 108.46 | +0.18 | +0.91% | 21083 | 4210.73 | 1.09% | | 600667 | 太极实业 | 6.72 | 22.57 | +0.06 | +0.90% | 148297 | 9912.16 | 0.70% | | 600463 | 空港股份 | 12.27 | -42.61 | +0.10 | +0.82% | 39810 | 4886.05 | 1.33% | | 600339 | 中油工程 | 3.54 | 33.64 | +0.02 | +0.57% | 315299 | 11102.1 | 0.56% | | 601390 | 中国中铁 | 5.76 | 5.39 | +0.03 | +0.52% | 914834 | 52919.06 | 0.45% | | 601186 | 中国铁建 | 8.25 | 5.25 | +0.04 | +0.49% | 560129 | 46396.2 | 0.49% | | 600846 | 同济科技 | 10.35 | 15.44 | +0.05 | +0.49% | 33394 | 3445.68 | 0.53% | | 600170 | 上海建工 | 2.45 | 10.61 | +0.01 | +0.41% | 607133 | 14787.86 | 0.68% | | 601868 | 中国能建 | 2.58 | 12.61 | +0.01 | +0.39% | 2441119 | 62766.58 | 0.75% | | 002761 | 浙江建投 | 9.72 | 48.41 | +0.03 | +0.31% | 136916 | 13269.91 | 1.27% | | 600491 | 龙元建设 | 3.44 | -11.26 | +0.01 | +0.29% | 117747 | 4045.58 | 0.77% | | 002060 | 广东建工 | 3.71 | 12.19 | +0.01 | +0.27% | 116040 | 4284.8 | 0.74% | | 603257 | 中国瑞林 | 53.26 | 40.61 | +0.11 | +0.21% | 8716 | 4628.31 | 3.57% | | 600039 | 四川路桥 | 8.47 | 10.21 | 0.00 | 0.00% | 153914 | 12989.36 | 0.23% | | 002061 | 浙江交科 | 4.12 | 8.18 | 0.00 | 0.00% | 187689 | 7735.52 | 0.72% | | 601611 | 中国核建 | 9.37 | 13.72 | -0.01 | -0.11% | 86707 | 8126.81 | 0.29% | | 600284 | 浦东建设 | 7.10 | 12.16 | -0.01 | -0.14% | 154931 | 11063.04 | 1.60% | | 600820 | 隧道股份 | 6.70 | 7.72 | -0.01 | -0.15% | 290174 | 19441.27 | 0.92% | | 601068 | 中铝国际 | 5.13 | 83.75 | -0.01 | -0.19% | 155134 | 7950.55 | 0.61% | | 600502 | 安徽建工 | 4.91 | 6.26 | -0.01 | -0.20% | 136555 | 6698.41 | 0.80% | | 003001 | 中岩大地 | 29.33 | 75.22 | -0.09 | -0.31% | 36841 | 10811.26 | 3.43% | | 601800 | 中国交建 | 9.37 | 6.72 | -0.03 | -0.32% | 291429 | 27364.84 | 0.25% | | 000498 | 山东路桥 | 6.05 | 4.04 | -0.02 | -0.33% | 117325 | 7108.68 | 0.81% | | 002140 | 东华科技 | 10.43 | 18.05 | -0.04 | -0.38% | 41736 | 4357.18 | 0.77% | | 600072 | 中船科技 | 13.38 | -308.38 | -0.07 | -0.52% | 236950 | 31560.26 | 2.19% | | 300008 | 天海防务 | 7.22 | 84.01 | -0.04 | -0.55% | 670231 | 48313.75 | 4.07% | | 603843 | *ST正平 | 2.79 | -4.31 | -0.02 | -0.71% | 118776 | 3304.15 | 1.70% | | 002542 | 中化岩土 | 3.95 | -5.15 | -0.03 | -0.75% | 646847 | 25526.86 | 4.18% | | 603637 | 镇海股份 | 11.55 | 29.10 | -0.10 | -0.86% | 49316 | 5616.61 | 2.07% | | 601668 | 中国建筑 | 5.67 | 5.06 | -0.05 | -0.87% | 1186045 | 67449.4 | 0.29% | | 601117 | 中国化学 | 8.22 | 8.48 | -0.08 | -0.96% | 246573 | 20359.05 | 0.41% | | 601669 | 中国电建 | 6.37 | 9.42 | -0.08 | -1.24% | 2333436 | 148599.8 | 1.79% | | 300536 | 农尚环境 | 10.21 | -30.84 | -0.17 | -1.64% | 72483 | 7430 | 2.47% | | 603007 | *ST花王 | 4.66 | -5.10 | -0.08 | -1.69% | 65477 | 3053.1 | 1.31% | | 603388 | *ST元成 | 2.27 | -2.26 | -0.12 | -5.02% | 104102 | 2375.82 | 3.20% | | 002775 | 文科股份 | 4.85 | -34.35 | -0.36 | -6.91% | 566275 | 27359.05 | 12.78% |
|