|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国晟科技(603778)北京市上涨家数:230下跌家数:227平均涨幅:+0.27%平均换手:2.24%总成交额:1407.48亿元 更新时间：2025-11-17 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688229 | 博睿数据 | 70.39 | -33.33 | +11.73 | +20.00% | 41187.82 | 27051.38 | 9.28% | | 300612 | 宣亚国际 | 18.19 | -103.13 | +3.03 | +19.99% | 520795 | 90709.79 | 28.95% | | 300166 | 东方国信 | 11.48 | -145.12 | +1.47 | +14.69% | 1050850 | 116490.8 | 11.60% | | 300058 | 蓝色光标 | 8.67 | -142.69 | +0.94 | +12.16% | 6731528 | 574718.4 | 19.35% | | 000620 | 盈新发展 | 3.83 | -20.40 | +0.35 | +10.06% | 5345037 | 197920.2 | 11.44% | | 000798 | 中水渔业 | 10.31 | -56.48 | +0.94 | +10.03% | 55487 | 5720.71 | 1.52% | | 600410 | 华胜天成 | 19.42 | 35.70 | +1.77 | +10.03% | 1343662 | 257491.7 | 12.25% | | 003007 | 直真科技 | 36.71 | 146.12 | +3.34 | +10.01% | 40792 | 14669.53 | 5.51% | | 600376 | 首开股份 | 6.61 | -2.45 | +0.60 | +9.98% | 1917016 | 125419.9 | 7.43% | | 300465 | 高伟达 | 24.85 | 384.72 | +2.20 | +9.71% | 378031 | 91775.34 | 8.52% | | 002738 | 中矿资源 | 68.59 | 119.12 | +5.79 | +9.22% | 344608 | 233929.2 | 4.85% | | 605178 | 时空科技 | 83.00 | -33.97 | +6.59 | +8.62% | 137710 | 114035.2 | 13.90% | | 600791 | 京能置业 | 5.91 | -9.73 | +0.38 | +6.87% | 161802 | 9419.03 | 3.58% | | 688316 | 青云科技-U | 62.62 | -36.14 | +3.99 | +6.81% | 26275.27 | 16279.42 | 5.49% | | 300477 | ST合纵 | 3.61 | -6.61 | +0.23 | +6.80% | 1393128 | 48503.51 | 14.06% | | 300071 | 福石控股 | 5.84 | -36.48 | +0.36 | +6.57% | 1562341 | 91296.03 | 16.53% | | 002279 | 久其软件 | 7.75 | 153.45 | +0.44 | +6.02% | 646427 | 49387.39 | 8.19% | | 301236 | 软通动力 | 51.81 | 242.83 | +2.94 | +6.02% | 284578 | 146393 | 3.63% | | 300081 | 恒信东方 | 6.09 | -10.38 | +0.32 | +5.55% | 550751 | 33014.46 | 9.11% | | 300810 | 中科海讯 | 40.83 | -430.87 | +1.79 | +4.59% | 54280 | 22486.13 | 4.76% | | 920493 | 并行科技 | 146.79 | 502.31 | +5.88 | +4.17% | 12902 | 18707.26 | 3.12% | | 603803 | 瑞斯康达 | 9.99 | -40.61 | +0.38 | +3.95% | 194604 | 19372.64 | 4.58% | | 300418 | 昆仑万维 | 40.67 | -31.25 | +1.52 | +3.88% | 426482 | 172669.3 | 3.40% | | 600435 | 北方导航 | 14.22 | 83.52 | +0.52 | +3.80% | 382430 | 54352.88 | 2.53% | | 300608 | 思特奇 | 12.23 | -55.51 | +0.44 | +3.73% | 107437 | 13115.34 | 3.74% | | 300065 | 海兰信 | 18.83 | 358.70 | +0.65 | +3.58% | 433193 | 81929.82 | 6.61% | | 300846 | 首都在线 | 20.71 | -40.66 | +0.71 | +3.55% | 189825 | 39225.79 | 4.84% | | 688207 | 格灵深瞳 | 16.63 | -21.39 | +0.57 | +3.55% | 38511.57 | 6337.531 | 1.49% | | 688369 | 致远互联 | 24.55 | -8.19 | +0.80 | +3.37% | 37934.6 | 9254.834 | 3.29% | | 300663 | 科蓝软件 | 18.03 | -16.02 | +0.58 | +3.32% | 125461 | 22422.32 | 2.76% | | 601898 | 中煤能源 | 14.74 | 11.37 | +0.47 | +3.29% | 274131 | 39641.79 | 0.30% | | 300785 | 值得买 | 40.03 | 93.78 | +1.23 | +3.17% | 284375 | 112355.8 | 23.25% | | 603516 | 淳中科技 | 202.60 | 8153.24 | +6.10 | +3.10% | 54443 | 109182.9 | 2.68% | | 300455 | 航天智装 | 27.99 | -175.05 | +0.84 | +3.09% | 577313 | 160752 | 8.15% | | 300229 | 拓尔思 | 20.09 | -58.77 | +0.59 | +3.03% | 183913 | 36775.38 | 2.11% | | 300369 | 绿盟科技 | 8.21 | -28.33 | +0.24 | +3.01% | 153334 | 12528.65 | 1.90% | | 301085 | 亚康股份 | 54.08 | -174.50 | +1.54 | +2.93% | 11925 | 6406.88 | 2.02% | | 300449 | 汉邦高科 | 7.39 | -31.55 | +0.21 | +2.92% | 67641 | 4967.09 | 1.75% | | 688084 | 晶品特装 | 79.74 | -322.33 | +2.26 | +2.92% | 8497.74 | 6795.997 | 2.41% | | 301159 | 三维天地 | 36.27 | -18.50 | +0.99 | +2.81% | 11439 | 4105.78 | 2.16% | | 300352 | 北信源 | 6.09 | -33.52 | +0.16 | +2.70% | 573080 | 34919.18 | 4.49% | | 002413 | 雷科防务 | 5.93 | -22.17 | +0.15 | +2.60% | 816050 | 48761.39 | 6.31% | | 300364 | 中文在线 | 26.46 | -33.51 | +0.66 | +2.56% | 309447 | 81687.38 | 4.69% | | 300324 | 旋极信息 | 5.76 | -32.73 | +0.14 | +2.49% | 696284 | 40151.51 | 4.07% | | 603859 | 能科科技 | 40.36 | 41.29 | +0.98 | +2.49% | 48992 | 19668.31 | 2.00% | | 000839 | 国安股份 | 2.90 | -51.86 | +0.07 | +2.47% | 586651 | 16973.07 | 1.50% | | 603598 | 引力传媒 | 17.09 | -266.77 | +0.41 | +2.46% | 57267 | 9735.17 | 2.13% | | 688172 | 燕东微 | 25.96 | -533.57 | +0.61 | +2.41% | 83940.72 | 21833.26 | 1.43% | | 600588 | 用友网络 | 14.59 | -24.88 | +0.34 | +2.39% | 362602 | 52659.48 | 1.06% | | 300456 | 赛微电子 | 26.64 | 12.80 | +0.62 | +2.38% | 259923 | 69233.45 | 4.35% | | 688246 | 嘉和美康 | 25.24 | -8.94 | +0.58 | +2.35% | 24426.71 | 6159.354 | 1.78% | | 301270 | 汉仪股份 | 37.01 | 289.44 | +0.84 | +2.32% | 24528 | 9058.98 | 2.60% | | 300212 | 易华录 | 20.11 | -5.20 | +0.45 | +2.29% | 127179 | 25510.91 | 1.82% | | 600100 | 同方股份 | 9.00 | 178.16 | +0.20 | +2.27% | 752056 | 67267.17 | 2.24% | | 600536 | 中国软件 | 49.27 | -256.84 | +1.09 | +2.26% | 126418 | 61978.56 | 1.50% | | 300965 | 恒宇信通 | 59.46 | 107.36 | +1.29 | +2.22% | 11766 | 7063.831 | 2.18% | | 600743 | 华远控股 | 2.32 | -7.60 | +0.05 | +2.20% | 260544 | 6008.46 | 1.11% | | 300271 | 华宇软件 | 7.91 | -16.51 | +0.17 | +2.20% | 119422 | 9410.17 | 1.50% | | 688058 | 宝兰德 | 30.44 | -24.53 | +0.64 | +2.15% | 12900.59 | 3911.693 | 1.66% | | 300036 | 超图软件 | 17.69 | -56.32 | +0.37 | +2.14% | 98550 | 17234.54 | 2.25% | | 600159 | 大龙地产 | 3.40 | -14.50 | +0.07 | +2.10% | 191128 | 6456.18 | 2.30% | | 300383 | 光环新网 | 13.16 | 144.28 | +0.27 | +2.09% | 208370 | 27251.57 | 1.16% | | 688272 | 富吉瑞 | 25.16 | -40.50 | +0.51 | +2.07% | 13900.74 | 3527.164 | 1.83% | | 002659 | 凯文教育 | 5.93 | -256.68 | +0.12 | +2.07% | 105217 | 6178.6 | 1.76% | | 300223 | 北京君正 | 94.05 | 148.27 | +1.89 | +2.05% | 291839 | 277470.5 | 6.94% | | 600764 | 中国海防 | 30.49 | 92.95 | +0.61 | +2.04% | 100762 | 31255.18 | 1.42% | | 301276 | 嘉曼服饰 | 22.55 | 21.67 | +0.45 | +2.04% | 18771 | 4187 | 4.07% | | 002771 | 真视通 | 16.18 | -149.89 | +0.32 | +2.02% | 38376 | 6192.79 | 2.25% | | 600271 | 航天信息 | 8.75 | -38.34 | +0.17 | +1.98% | 314421 | 27369.2 | 1.70% | | 300289 | 利德曼 | 9.27 | -60.53 | +0.18 | +1.98% | 453877 | 41483.02 | 8.36% | | 002065 | 东华软件 | 10.32 | 91.81 | +0.20 | +1.98% | 687028 | 70015.09 | 2.36% | | 002599 | 盛通股份 | 8.27 | -23.94 | +0.16 | +1.97% | 69127 | 5695.55 | 1.74% | | 688787 | 海天瑞声 | 103.18 | 530.77 | +1.96 | +1.94% | 10869.39 | 11240.62 | 1.80% | | 300045 | 华力创通 | 22.88 | -144.70 | +0.43 | +1.92% | 197601 | 45206.82 | 3.83% | | 300662 | 科锐国际 | 29.26 | 19.87 | +0.54 | +1.88% | 25872 | 7438.791 | 1.32% | | 002542 | 中化岩土 | 3.84 | -4.66 | +0.07 | +1.86% | 506412 | 19337.79 | 2.88% | | 301367 | 瑞迈特 | 85.28 | 36.34 | +1.53 | +1.83% | 7736 | 6634.44 | 1.11% | | 300895 | 铜牛信息 | 45.98 | -53.50 | +0.82 | +1.82% | 23723 | 10853.23 | 1.72% | | 300365 | 恒华科技 | 6.76 | -25.41 | +0.12 | +1.81% | 104701 | 7030.729 | 2.05% | | 300075 | 数字政通 | 16.07 | -21.31 | +0.28 | +1.77% | 58561 | 9372.68 | 1.14% | | 688181 | 八亿时空 | 33.05 | 73.42 | +0.57 | +1.75% | 23278.57 | 7781.377 | 1.73% | | 002148 | 北纬科技 | 9.29 | 420.52 | +0.16 | +1.75% | 88825 | 8240.409 | 1.98% | | 600361 | 创新新材 | 4.69 | 18.96 | +0.08 | +1.74% | 414427 | 19339.12 | 1.10% | | 301571 | 国科天成 | 44.87 | 42.03 | +0.76 | +1.72% | 17986 | 8064.85 | 1.51% | | 300287 | 飞利信 | 5.43 | -42.31 | +0.09 | +1.69% | 241888 | 13093.53 | 1.83% | | 300231 | 银信科技 | 10.89 | -41.62 | +0.18 | +1.68% | 53289 | 5778.19 | 1.20% | | 920592 | 华信永道 | 45.80 | 455.03 | +0.75 | +1.66% | 12025 | 5474.45 | 2.42% | | 300010 | 豆神教育 | 6.76 | 118.36 | +0.11 | +1.65% | 287567 | 19361.51 | 1.73% | | 300386 | 飞天诚信 | 17.21 | -162.37 | +0.28 | +1.65% | 30037 | 5154.47 | 1.20% | | 300353 | 东土科技 | 21.63 | 327.45 | +0.35 | +1.64% | 91017 | 19663.48 | 1.69% | | 002642 | 荣联科技 | 8.74 | 240.58 | +0.14 | +1.63% | 113060 | 9835.97 | 1.71% | | 300513 | 恒实科技 | 10.63 | -3.24 | +0.17 | +1.63% | 60017 | 6347.96 | 2.08% | | 300541 | 先进数通 | 15.37 | 71.95 | +0.24 | +1.59% | 65913 | 10130.75 | 1.71% | | 002362 | 汉王科技 | 22.46 | -43.46 | +0.35 | +1.58% | 29599 | 6622.16 | 1.43% | | 600658 | 电子城 | 5.86 | -4.47 | +0.09 | +1.56% | 107187 | 6242.75 | 0.96% | | 002657 | 中科金财 | 28.15 | -107.60 | +0.43 | +1.55% | 95809 | 26905.55 | 2.85% | | 003005 | 竞业达 | 21.16 | -321.04 | +0.31 | +1.49% | 21811 | 4607.13 | 1.72% | | 301302 | 华如科技 | 23.13 | -15.95 | +0.33 | +1.45% | 20095 | 4667.64 | 1.45% | | 000882 | 华联股份 | 2.11 | -39.44 | +0.03 | +1.44% | 794643.1 | 16812.95 | 2.90% | | 688400 | 凌云光 | 36.18 | 130.57 | +0.51 | +1.43% | 46532.97 | 16902.73 | 1.01% | | 601818 | 光大银行 | 3.56 | 5.22 | +0.05 | +1.42% | 2894944 | 102291.6 | 0.62% | | 301269 | 华大九天 | 112.57 | 1023.44 | +1.57 | +1.41% | 22112 | 24839.9 | 0.41% | | 600028 | 中国石化 | 5.79 | 19.46 | +0.08 | +1.40% | 1300757 | 74856.32 | 0.14% | | 600372 | 中航机载 | 12.43 | 72.68 | +0.17 | +1.39% | 344539 | 42791.63 | 0.71% | | 688111 | 金山办公 | 315.25 | 81.86 | +4.25 | +1.37% | 40192.39 | 126282.9 | 0.87% | | 300073 | 当升科技 | 66.98 | 71.44 | +0.90 | +1.36% | 144688 | 97350.11 | 2.86% | | 300542 | 新晨科技 | 18.33 | -63.34 | +0.24 | +1.33% | 32690 | 5984.19 | 1.32% | | 301153 | 中科江南 | 21.46 | 226.64 | +0.28 | +1.32% | 17950 | 3839.82 | 0.55% | | 600855 | 航天长峰 | 15.35 | -32.14 | +0.20 | +1.32% | 157852 | 24528.81 | 3.38% | | 300291 | 百纳千成 | 6.29 | -14.57 | +0.08 | +1.29% | 97580 | 6113.1 | 1.05% | | 301169 | 零点有数 | 44.32 | -54.27 | +0.56 | +1.28% | 8760 | 3881.8 | 1.22% | | 300079 | 数码视讯 | 5.62 | 300.10 | +0.07 | +1.26% | 214987 | 12053.07 | 1.68% | | 601088 | 中国神华 | 42.61 | 15.58 | +0.52 | +1.24% | 136904 | 57581.45 | 0.08% | | 600016 | 民生银行 | 4.11 | 5.93 | +0.05 | +1.23% | 3609184 | 146824.9 | 1.02% | | 601857 | 中国石油 | 9.94 | 11.50 | +0.12 | +1.22% | 962418 | 94494.84 | 0.06% | | 603818 | 曲美家居 | 4.29 | -34.91 | +0.05 | +1.18% | 120523 | 5155.6 | 1.76% | | 603533 | 掌阅科技 | 20.74 | -69.73 | +0.24 | +1.17% | 100906 | 20841.86 | 2.30% | | 300182 | 捷成股份 | 6.08 | 182.74 | +0.07 | +1.16% | 499618 | 30365.35 | 2.21% | | 002649 | 博彦科技 | 13.22 | 59.99 | +0.15 | +1.15% | 59682 | 7862.59 | 1.09% | | 301208 | 中亦科技 | 38.95 | 71.99 | +0.44 | +1.14% | 8696 | 3371.87 | 1.73% | | 603616 | 韩建河山 | 6.21 | -13.48 | +0.07 | +1.14% | 198958 | 12323.01 | 5.18% | | 300688 | 创业黑马 | 30.32 | -58.12 | +0.34 | +1.13% | 45879 | 13789.89 | 3.09% | | 688004 | 博汇科技 | 27.62 | -124.54 | +0.30 | +1.10% | 8419.29 | 2326.495 | 1.05% | | 000802 | 北京文化 | 4.70 | -7.99 | +0.05 | +1.08% | 90429 | 4230.05 | 1.26% | | 002933 | 新兴装备 | 34.26 | 129.39 | +0.36 | +1.06% | 18807 | 6478 | 1.65% | | 688561 | 奇安信-U | 38.14 | -31.72 | +0.40 | +1.06% | 45671.3 | 17393.58 | 0.67% | | 600657 | 信达地产 | 3.88 | -1.84 | +0.04 | +1.04% | 118306 | 4569.98 | 0.41% | | 688292 | 浩瀚深度 | 20.62 | -327.67 | +0.21 | +1.03% | 10516.16 | 2157.716 | 1.04% | | 600733 | 北汽蓝谷 | 7.90 | -7.49 | +0.08 | +1.02% | 405635 | 31854.01 | 0.83% | | 603903 | 中持股份 | 15.44 | -58.83 | +0.15 | +0.98% | 87786 | 13331.33 | 3.44% | | 002995 | 天地在线 | 18.02 | -39.53 | +0.17 | +0.95% | 18358 | 3300.51 | 1.63% | | 688356 | 键凯科技 | 91.66 | 146.65 | +0.86 | +0.95% | 5109.83 | 4689.79 | 0.84% | | 000402 | 金融街 | 3.22 | -0.98 | +0.03 | +0.94% | 231999 | 7431.32 | 0.78% | | 603138 | 海量数据 | 15.14 | -46.75 | +0.14 | +0.93% | 23730 | 3582.39 | 0.82% | | 688244 | 永信至诚 | 20.65 | -210.80 | +0.19 | +0.93% | 16347.92 | 3378.973 | 1.08% | | 000605 | 渤海股份 | 7.67 | 157.26 | +0.07 | +0.92% | 33216 | 2531.08 | 0.94% | | 605069 | 正和生态 | 10.97 | -12.03 | +0.10 | +0.92% | 23307 | 2551.63 | 2.77% | | 300213 | 佳讯飞鸿 | 8.89 | 233.00 | +0.08 | +0.91% | 77340 | 6871.84 | 1.40% | | 000008 | 神州高铁 | 3.37 | -20.22 | +0.03 | +0.90% | 1386134 | 47006.94 | 5.10% | | 600037 | 歌华有线 | 7.95 | -198.40 | +0.07 | +0.89% | 107403 | 8513.649 | 0.77% | | 000959 | 首钢股份 | 4.59 | 29.16 | +0.04 | +0.88% | 307993 | 14115.71 | 0.41% | | 601101 | 昊华能源 | 8.08 | 24.68 | +0.07 | +0.87% | 72983 | 5838.01 | 0.51% | | 300579 | 数字认证 | 31.70 | -114.59 | +0.27 | +0.86% | 14721 | 4659.4 | 0.56% | | 688201 | 信安世纪 | 14.10 | 282.22 | +0.12 | +0.86% | 63017.19 | 8867.405 | 2.08% | | 300825 | 阿尔特 | 10.64 | -18.60 | +0.09 | +0.85% | 50672 | 5351.83 | 1.05% | | 301265 | 华新环保 | 11.84 | 58.72 | +0.10 | +0.85% | 30792 | 3644.58 | 1.83% | | 600198 | 大唐电信 | 8.29 | 156.92 | +0.07 | +0.85% | 77479 | 6390.9 | 0.60% | | 300011 | 鼎汉技术 | 8.61 | 586.08 | +0.07 | +0.82% | 68870 | 5955.72 | 1.36% | | 300150 | 世纪瑞尔 | 6.20 | 84.20 | +0.05 | +0.81% | 180474 | 11140.51 | 3.92% | | 300674 | 宇信科技 | 22.64 | 40.17 | +0.18 | +0.80% | 40820 | 9209.431 | 0.58% | | 688651 | 盛邦安全 | 39.81 | -170.68 | +0.31 | +0.78% | 8500.91 | 3415.681 | 2.62% | | 301380 | 挖金客 | 34.97 | 60.91 | +0.27 | +0.78% | 6837 | 2380.51 | 0.85% | | 688287 | *ST观典 | 5.19 | -13.07 | +0.04 | +0.78% | 17478.11 | 907.0861 | 0.47% | | 002383 | 合众思壮 | 9.52 | -46.77 | +0.07 | +0.74% | 85793 | 8189.6 | 1.16% | | 300928 | 华安鑫创 | 33.11 | -27.92 | +0.23 | +0.70% | 6745 | 2223.8 | 1.26% | | 688562 | 航天软件 | 18.84 | -72.90 | +0.13 | +0.69% | 40944.21 | 7719.634 | 2.37% | | 002405 | 四维图新 | 8.70 | -15.67 | +0.06 | +0.69% | 137839 | 11950.19 | 0.59% | | 688078 | 龙软科技 | 30.48 | -77.11 | +0.21 | +0.69% | 5522.63 | 1683.499 | 0.76% | | 600980 | 北矿科技 | 23.58 | 40.21 | +0.16 | +0.68% | 12913 | 3037.07 | 0.69% | | 300070 | 碧水源 | 4.49 | 743.25 | +0.03 | +0.67% | 210257 | 9397.25 | 0.62% | | 300774 | 倍杰特 | 17.96 | 86.57 | +0.12 | +0.67% | 107374 | 19354.2 | 5.51% | | 301372 | 科净源 | 29.02 | -26.11 | +0.19 | +0.66% | 13604 | 3972.38 | 3.30% | | 603970 | 中农立华 | 13.98 | 20.93 | +0.09 | +0.65% | 53381 | 7568.311 | 1.99% | | 300667 | 必创科技 | 16.00 | -21.80 | +0.10 | +0.63% | 20283 | 3244.74 | 1.17% | | 603267 | 鸿远电子 | 46.82 | 43.50 | +0.29 | +0.62% | 24715 | 11635.34 | 1.07% | | 300496 | 中科创达 | 63.39 | 60.23 | +0.39 | +0.62% | 42223 | 26812.63 | 1.15% | | 000065 | 北方国际 | 11.45 | 15.80 | +0.07 | +0.62% | 68942 | 7844.23 | 0.71% | | 603888 | 新华网 | 19.72 | 47.26 | +0.12 | +0.61% | 44827 | 8817.351 | 0.66% | | 688509 | 正元地信 | 4.96 | -24.19 | +0.03 | +0.61% | 109574.3 | 5409.552 | 2.85% | | 300034 | 钢研高纳 | 16.74 | 96.45 | +0.10 | +0.60% | 78725 | 13261.99 | 1.03% | | 600266 | 城建发展 | 5.03 | -14.81 | +0.03 | +0.60% | 148811 | 7443.05 | 0.69% | | 300719 | 安达维尔 | 16.78 | 468.51 | +0.10 | +0.60% | 45173 | 7664.7 | 2.51% | | 688015 | 交控科技 | 24.32 | 33.24 | +0.14 | +0.58% | 11446.14 | 2784.552 | 0.61% | | 603927 | 中科软 | 21.22 | 73.89 | +0.12 | +0.57% | 62572 | 13268.12 | 0.75% | | 002987 | 京北方 | 19.68 | 51.81 | +0.11 | +0.56% | 46979 | 9251.23 | 0.56% | | 603986 | 兆易创新 | 206.88 | 101.98 | +1.10 | +0.53% | 254486 | 536065.2 | 3.81% | | 002368 | 太极股份 | 24.55 | 68.49 | +0.13 | +0.53% | 45258 | 11093.9 | 0.73% | | 002819 | 东方中科 | 28.55 | -41.23 | +0.15 | +0.53% | 14402 | 4111.92 | 0.61% | | 600155 | 华创云信 | 7.69 | 107.35 | +0.04 | +0.52% | 378656 | 29040.97 | 1.71% | | 601117 | 中国化学 | 7.93 | 7.96 | +0.04 | +0.51% | 411090 | 32513.93 | 0.68% | | 600463 | 空港股份 | 12.11 | -37.93 | +0.06 | +0.50% | 24454 | 2960.86 | 0.82% | | 601588 | 北辰实业 | 2.07 | -1.71 | +0.01 | +0.49% | 256615 | 5320.44 | 0.96% | | 002612 | 朗姿股份 | 21.11 | 9.03 | +0.10 | +0.48% | 114961 | 24389.42 | 4.51% | | 600313 | 农发种业 | 6.65 | 134.51 | +0.03 | +0.45% | 118415 | 7881.271 | 1.09% | | 603511 | 爱慕股份 | 16.37 | 53.67 | +0.07 | +0.43% | 12951 | 2110.47 | 0.32% | | 300445 | 康斯特 | 21.19 | 34.54 | +0.09 | +0.43% | 32016 | 6721.58 | 2.25% | | 002153 | 石基信息 | 9.78 | -137.94 | +0.04 | +0.41% | 275545 | 26650.14 | 1.72% | | 600386 | 北巴传媒 | 5.04 | 4948.20 | +0.02 | +0.40% | 60963 | 3069.26 | 0.76% | | 600977 | 中国电影 | 17.85 | -3810.43 | +0.07 | +0.39% | 549735 | 95130.07 | 2.94% | | 688047 | 龙芯中科 | 129.70 | -76.89 | +0.50 | +0.39% | 12761.31 | 16541.88 | 0.32% | | 300315 | 掌趣科技 | 5.25 | -1670.48 | +0.02 | +0.38% | 343218 | 17924.28 | 1.33% | | 600715 | 文投控股 | 2.64 | -21.00 | +0.01 | +0.38% | 218399 | 5716.99 | 0.82% | | 600962 | 国投中鲁 | 21.18 | 97.57 | +0.08 | +0.38% | 23168 | 4894.66 | 0.88% | | 688339 | 亿华通-U | 33.62 | -15.28 | +0.12 | +0.36% | 68887.88 | 22724.48 | 3.52% | | 300958 | 建工修复 | 14.38 | -16.85 | +0.05 | +0.35% | 17691 | 2544.13 | 1.94% | | 300788 | 中信出版 | 29.58 | 37.65 | +0.10 | +0.34% | 10779 | 3174.78 | 0.57% | | 002439 | 启明星辰 | 15.02 | -78.43 | +0.05 | +0.33% | 87542 | 13088.35 | 1.21% | | 002186 | 全聚德 | 12.28 | -371.45 | +0.04 | +0.33% | 41746 | 5133.99 | 1.36% | | 688563 | 航材股份 | 54.02 | 44.59 | +0.17 | +0.32% | 8906.96 | 4817.02 | 0.76% | | 601136 | 首创证券 | 19.89 | 52.34 | +0.06 | +0.30% | 36175 | 7190.831 | 0.75% | | 300485 | 赛升药业 | 13.39 | 79.42 | +0.04 | +0.30% | 226122 | 29816.12 | 8.26% | | 603060 | 国检集团 | 6.76 | 31.31 | +0.02 | +0.30% | 30397 | 2048.12 | 0.38% | | 920021 | 流金科技 | 6.88 | -68.96 | +0.02 | +0.29% | 28022 | 1926.19 | 1.12% | | 300523 | 辰安科技 | 24.89 | -18.53 | +0.07 | +0.28% | 23221 | 5785.26 | 1.00% | | 601718 | 际华集团 | 3.77 | -3.79 | +0.01 | +0.27% | 515005 | 19630.46 | 1.17% | | 300773 | 拉卡拉 | 22.97 | 100.59 | +0.06 | +0.26% | 95738 | 21931.79 | 1.30% | | 300860 | 锋尚文化 | 27.92 | 185.45 | +0.07 | +0.25% | 14762 | 4099.99 | 1.35% | | 601998 | 中信银行 | 8.06 | 6.39 | +0.02 | +0.25% | 254844 | 20395.39 | 0.06% | | 002985 | 北摩高科 | 28.81 | 158.18 | +0.07 | +0.24% | 27035 | 7845.53 | 1.54% | | 001289 | 龙源电力 | 17.30 | 27.94 | +0.04 | +0.23% | 28804 | 4949.91 | 0.06% | | 920819 | 颖泰生物 | 4.36 | -13.40 | +0.01 | +0.23% | 65829 | 2878.825 | 0.55% | | 300803 | 指南针 | 122.56 | 225.80 | +0.28 | +0.23% | 80386 | 98623.86 | 1.34% | | 600299 | 安迪苏 | 9.64 | 21.70 | +0.02 | +0.21% | 48532 | 4642.19 | 0.18% | | 300851 | 交大思诺 | 29.06 | 48.44 | +0.06 | +0.21% | 4759 | 1384.46 | 0.96% | | 002151 | 北斗星通 | 30.41 | -61.61 | +0.06 | +0.20% | 73422 | 22383.63 | 1.66% | | 300157 | 新锦动力 | 5.22 | 179.02 | +0.01 | +0.19% | 389800 | 20386.74 | 5.51% | | 300005 | 探路者 | 10.47 | 244.04 | +0.02 | +0.19% | 269903 | 28282.16 | 3.06% | | 300384 | 三联虹普 | 16.78 | 20.58 | +0.03 | +0.18% | 12423 | 2081.05 | 0.56% | | 002410 | 广联达 | 13.72 | 65.07 | +0.02 | +0.15% | 151739 | 20828 | 0.96% | | 600206 | 有研新材 | 20.65 | 62.78 | +0.03 | +0.15% | 108284 | 22355.76 | 1.28% | | 688080 | 映翰通 | 49.24 | 24.33 | +0.06 | +0.12% | 5694.03 | 2804.921 | 0.77% | | 601886 | 江河集团 | 8.34 | 14.27 | +0.01 | +0.12% | 66753 | 5471.21 | 0.59% | | 300887 | 谱尼测试 | 8.58 | -14.59 | +0.01 | +0.12% | 40482 | 3463.54 | 1.12% | | 920184 | 国源科技 | 19.63 | 260.10 | +0.02 | +0.10% | 12459 | 2443.585 | 1.42% | | 688326 | 经纬恒润-W | 96.33 | -53.69 | +0.09 | +0.09% | 8632.599 | 8349.583 | 0.77% | | 002373 | 千方科技 | 11.28 | -17.49 | +0.01 | +0.09% | 208410 | 23311.13 | 1.51% | | 000860 | 顺鑫农业 | 15.93 | -159.87 | +0.01 | +0.06% | 51845 | 8221.34 | 0.70% | | 603860 | 中公高科 | 32.70 | 49.73 | +0.02 | +0.06% | 4913 | 1600.57 | 0.74% | | 300661 | 圣邦股份 | 69.01 | 76.36 | +0.04 | +0.06% | 38467 | 26565.97 | 0.65% | | 000938 | 紫光股份 | 25.36 | 52.01 | +0.01 | +0.04% | 161536 | 41043.14 | 0.56% | | 000151 | 中成股份 | 12.97 | -22.90 | 0.00 | 0.00% | 21536 | 2789.86 | 0.70% | | 000609 | ST中迪 | -- | -- | -- | -- | -- | -- | -- | | 600861 | 北京人力 | 18.93 | 9.26 | 0.00 | 0.00% | 11180 | 2111.53 | 0.30% | | 600015 | 华夏银行 | 7.01 | 4.11 | 0.00 | 0.00% | 478762 | 33350.36 | 0.31% | | 002385 | 大北农 | 4.24 | 38.85 | 0.00 | 0.00% | 418994 | 17777.54 | 1.19% | | 300191 | 潜能恒信 | 20.49 | -224.86 | 0.00 | 0.00% | 46944 | 9566.04 | 2.12% | | 601992 | 金隅集团 | 1.84 | -12.73 | 0.00 | 0.00% | 466571 | 8582.76 | 0.56% | | 300302 | 同有科技 | 22.20 | -35.15 | 0.00 | 0.00% | 286849 | 65291.11 | 7.78% | | 603000 | 人民网 | 19.79 | 117.19 | 0.00 | 0.00% | 64690 | 12771.66 | 0.59% | | 002713 | *ST东易 | -- | -- | -- | -- | -- | -- | -- | | 603025 | 大豪科技 | 17.80 | 28.69 | 0.00 | 0.00% | 53670 | 9567.18 | 0.48% | | 920579 | 机科股份 | 26.20 | 582.00 | 0.00 | 0.00% | 6728 | 1760.823 | 1.51% | | 601868 | 中国能建 | 2.43 | 12.75 | 0.00 | 0.00% | 1424706 | 34529.41 | 0.44% | | 001391 | 国货航 | 6.58 | 29.92 | 0.00 | 0.00% | 89597 | 5875.15 | 1.04% | | 301120 | 新特电气 | 19.97 | -334.92 | -0.01 | -0.05% | 123512 | 24601.29 | 5.65% | | 300552 | 万集科技 | 25.67 | -20.66 | -0.02 | -0.08% | 13814 | 3543.63 | 1.02% | | 688489 | 三未信安 | 45.64 | -468.70 | -0.04 | -0.09% | 5465.659 | 2493.209 | 1.07% | | 300200 | 高盟新材 | 10.77 | 33.32 | -0.01 | -0.09% | 67831 | 7310.92 | 1.60% | | 600730 | 中国高科 | 10.05 | 697.11 | -0.01 | -0.10% | 103194 | 10361.66 | 1.76% | | 920808 | 曙光数创 | 83.05 | -4370.50 | -0.09 | -0.11% | 9260 | 7742.317 | 0.48% | | 600560 | 金自天正 | 17.88 | 77.48 | -0.02 | -0.11% | 12101 | 2168.22 | 0.54% | | 300593 | 新雷能 | 23.15 | -27.72 | -0.03 | -0.13% | 81968 | 19185.24 | 1.83% | | 603588 | 高能环境 | 7.37 | 19.80 | -0.01 | -0.14% | 157213 | 11589.08 | 1.03% | | 300296 | 利亚德 | 6.46 | -22.12 | -0.01 | -0.15% | 283371 | 18240.51 | 1.25% | | 601858 | 中国科传 | 18.99 | 28.57 | -0.03 | -0.16% | 20932 | 3971.37 | 0.26% | | 601598 | 中国外运 | 6.30 | 12.15 | -0.01 | -0.16% | 66730 | 4187.22 | 0.13% | | 688291 | 金橙子 | 30.45 | 79.09 | -0.05 | -0.16% | 7393.17 | 2266.256 | 0.72% | | 002739 | 万达电影 | 11.56 | -60.98 | -0.02 | -0.17% | 233219 | 26706.25 | 1.12% | | 601169 | 北京银行 | 5.72 | 4.67 | -0.01 | -0.17% | 1445776 | 82402.87 | 0.68% | | 003001 | 中岩大地 | 22.66 | 81.17 | -0.04 | -0.18% | 7751 | 1756.42 | 0.73% | | 300797 | 钢研纳克 | 16.65 | 40.31 | -0.03 | -0.18% | 19068 | 3192.16 | 0.50% | | 001213 | 中铁特货 | 4.28 | 33.56 | -0.01 | -0.23% | 62241 | 2656.77 | 0.14% | | 600905 | 三峡能源 | 4.27 | 22.90 | -0.01 | -0.23% | 969238 | 41358.87 | 0.34% | | 002573 | 清新环境 | 4.19 | -14.18 | -0.01 | -0.24% | 54279 | 2266.08 | 0.38% | | 688456 | 有研粉材 | 45.98 | 67.43 | -0.12 | -0.26% | 4834.71 | 2227.929 | 0.47% | | 601059 | 信达证券 | 17.72 | 31.35 | -0.05 | -0.28% | 71553 | 12639.19 | 1.03% | | 600138 | 中青旅 | 9.86 | 55.66 | -0.03 | -0.30% | 85266 | 8383.93 | 1.18% | | 003004 | *ST声迅 | 22.92 | -70.32 | -0.07 | -0.30% | 4033 | 922.3 | 0.59% | | 603123 | 翠微股份 | 12.12 | -15.65 | -0.04 | -0.33% | 58077 | 7005.62 | 0.89% | | 688168 | 安博通 | 96.35 | -44.26 | -0.32 | -0.33% | 31242.21 | 30167.01 | 4.07% | | 600166 | 福田汽车 | 2.94 | 30.59 | -0.01 | -0.34% | 762388 | 22348.53 | 0.96% | | 603569 | 长久物流 | 8.51 | 76.79 | -0.03 | -0.35% | 31543 | 2676.14 | 0.52% | | 688569 | 铁科轨道 | 22.55 | 28.19 | -0.08 | -0.35% | 3891.67 | 877.0998 | 0.18% | | 600916 | 中国黄金 | 8.28 | 34.12 | -0.03 | -0.36% | 109563 | 9056.79 | 0.65% | | 600050 | 中国联通 | 5.40 | 17.84 | -0.02 | -0.37% | 1252733 | 67659.51 | 0.41% | | 300684 | 中石科技 | 41.70 | 38.91 | -0.16 | -0.38% | 52989 | 22337.5 | 2.59% | | 688485 | 九州一轨 | 15.62 | 131.29 | -0.06 | -0.38% | 9529.269 | 1493.049 | 1.08% | | 002310 | 东方园林 | 2.59 | -11.72 | -0.01 | -0.38% | 275483 | 7146.24 | 0.66% | | 600871 | 石化油服 | 2.58 | 78.31 | -0.01 | -0.39% | 1824925 | 47355.52 | 1.35% | | 301508 | 中机认检 | 32.17 | 48.82 | -0.13 | -0.40% | 9589 | 3084.12 | 1.63% | | 300374 | 中铁装配 | 16.94 | -85.12 | -0.07 | -0.41% | 43861 | 7410.43 | 2.27% | | 920806 | 云星宇 | 14.34 | 45.02 | -0.06 | -0.42% | 15277 | 2182.842 | 0.51% | | 600058 | 五矿发展 | 9.55 | 99.07 | -0.04 | -0.42% | 72106 | 6856.01 | 0.67% | | 603392 | 万泰生物 | 54.66 | -207.65 | -0.23 | -0.42% | 13488 | 7367.791 | 0.11% | | 688729 | 屹唐股份 | 24.83 | 115.33 | -0.11 | -0.44% | 24872.22 | 6205.916 | 1.24% | | 601995 | 中金公司 | 35.25 | 18.10 | -0.16 | -0.45% | 88864 | 31309.86 | 0.30% | | 920047 | 诺思兰德 | 26.42 | -152.90 | -0.12 | -0.45% | 16163 | 4248.919 | 0.90% | | 002271 | 东方雨虹 | 12.97 | -86.20 | -0.06 | -0.46% | 157747 | 20264.76 | 0.82% | | 601336 | 新华保险 | 67.90 | 5.52 | -0.32 | -0.47% | 124081 | 83558.45 | 0.59% | | 300379 | *ST东通 | 2.06 | -2.45 | -0.01 | -0.48% | 260397 | 5384.33 | 4.85% | | 600246 | 万通发展 | 12.33 | -64.60 | -0.06 | -0.48% | 632804 | 78840.74 | 3.35% | | 600900 | 长江电力 | 28.20 | 21.12 | -0.14 | -0.49% | 515216 | 144975.6 | 0.21% | | 301162 | 国能日新 | 59.43 | 68.04 | -0.30 | -0.50% | 10080 | 5988.26 | 1.18% | | 600886 | 国投电力 | 13.84 | 16.83 | -0.07 | -0.50% | 121603 | 16775.04 | 0.16% | | 002701 | 奥瑞金 | 5.90 | 13.66 | -0.03 | -0.51% | 166436 | 9778.19 | 0.65% | | 601669 | 中国电建 | 5.66 | 9.13 | -0.03 | -0.53% | 630459 | 35724.3 | 0.48% | | 301175 | 中科环保 | 5.54 | 22.94 | -0.03 | -0.54% | 123917 | 6850.04 | 1.99% | | 603082 | 北自科技 | 37.35 | 36.52 | -0.21 | -0.56% | 5516 | 2061.17 | 1.36% | | 601800 | 中国交建 | 8.72 | 6.84 | -0.05 | -0.57% | 134987 | 11787.26 | 0.11% | | 601111 | 中国国航 | 8.71 | 561.24 | -0.05 | -0.57% | 365117 | 31550.46 | 0.31% | | 601816 | 京沪高铁 | 5.21 | 19.52 | -0.03 | -0.57% | 639165 | 33325.22 | 0.13% | | 600007 | 中国国贸 | 20.83 | 17.72 | -0.12 | -0.57% | 11446 | 2380.37 | 0.11% | | 002051 | 中工国际 | 8.58 | 37.29 | -0.05 | -0.58% | 59913 | 5133.95 | 0.48% | | 300896 | 爱美客 | 156.69 | 32.36 | -0.92 | -0.58% | 18385 | 28631.25 | 0.88% | | 300055 | 万邦达 | 8.35 | 125.97 | -0.05 | -0.60% | 142585 | 11822.76 | 2.25% | | 600008 | 首创环保 | 3.19 | 13.73 | -0.02 | -0.62% | 773296.9 | 24636.04 | 1.05% | | 601016 | 节能风电 | 3.15 | 22.54 | -0.02 | -0.63% | 523386 | 16442.91 | 0.88% | | 688056 | 莱伯泰科 | 36.22 | 66.76 | -0.23 | -0.63% | 2517.9 | 913.4901 | 0.37% | | 601066 | 中信建投 | 25.15 | 19.48 | -0.16 | -0.63% | 50274 | 12640.22 | 0.08% | | 002658 | 雪迪龙 | 9.34 | 28.54 | -0.06 | -0.64% | 166759 | 15615.68 | 4.65% | | 300318 | 博晖创新 | 7.75 | -131.66 | -0.05 | -0.64% | 459788 | 35077.06 | 5.76% | | 601698 | 中国卫通 | 21.56 | 351.15 | -0.14 | -0.65% | 219287 | 47530.36 | 0.52% | | 600582 | 天地科技 | 6.14 | 9.12 | -0.04 | -0.65% | 284580 | 17426.63 | 0.69% | | 300251 | 光线传媒 | 16.55 | 22.41 | -0.11 | -0.66% | 189615 | 31384.16 | 0.68% | | 688458 | 美芯晟 | 38.36 | -178.29 | -0.26 | -0.67% | 13468.62 | 5171.779 | 1.58% | | 002453 | 华软科技 | 7.31 | -18.57 | -0.05 | -0.68% | 260015 | 18970.64 | 4.24% | | 601198 | 东兴证券 | 12.85 | 18.88 | -0.09 | -0.70% | 280847 | 36073.82 | 0.87% | | 601390 | 中国中铁 | 5.63 | 5.61 | -0.04 | -0.71% | 495519 | 27935.8 | 0.24% | | 600085 | 同仁堂 | 35.06 | 35.52 | -0.25 | -0.71% | 70512 | 24733.71 | 0.51% | | 300419 | ST浩丰 | 7.01 | -105.54 | -0.05 | -0.71% | 147065 | 10207.88 | 4.00% | | 600528 | 中铁工业 | 8.41 | 12.93 | -0.06 | -0.71% | 107709 | 9055.19 | 0.48% | | 600031 | 三一重工 | 20.51 | 22.66 | -0.15 | -0.73% | 236611 | 48544.86 | 0.28% | | 002371 | 北方华创 | 404.50 | 46.63 | -3.00 | -0.74% | 32754 | 133825.9 | 0.45% | | 601668 | 中国建筑 | 5.38 | 4.98 | -0.04 | -0.74% | 1578205 | 84988.98 | 0.38% | | 920179 | 凯德石英 | 36.00 | 105.18 | -0.27 | -0.74% | 5928 | 2144.386 | 0.99% | | 002662 | 峰璟股份 | 3.98 | 25.35 | -0.03 | -0.75% | 123855 | 4930.94 | 0.83% | | 600968 | 海油发展 | 3.98 | 10.59 | -0.03 | -0.75% | 296494 | 11766.23 | 0.29% | | 000725 | 京东方A | 3.97 | 22.45 | -0.03 | -0.75% | 2290389 | 91163.17 | 0.62% | | 601186 | 中国铁建 | 7.91 | 5.04 | -0.06 | -0.75% | 264070 | 20919.98 | 0.23% | | 688200 | 华峰测控 | 172.79 | 46.12 | -1.32 | -0.76% | 6479.23 | 11267.31 | 0.48% | | 688568 | 中科星图 | 40.78 | 93.49 | -0.32 | -0.78% | 49247.45 | 20300.91 | 0.61% | | 688033 | 天宜新材 | 6.36 | -2.80 | -0.05 | -0.78% | 110564.9 | 7067.971 | 1.97% | | 920122 | 中纺标 | 42.60 | 143.17 | -0.34 | -0.79% | 12314 | 5177.152 | 3.45% | | 601991 | 大唐发电 | 3.65 | 9.95 | -0.03 | -0.82% | 853063.1 | 31052.17 | 0.69% | | 920703 | 广厦环能 | 15.80 | 21.72 | -0.13 | -0.82% | 5602 | 883.7837 | 0.73% | | 601939 | 建设银行 | 9.48 | 7.36 | -0.08 | -0.84% | 522434 | 49413.65 | 0.54% | | 920090 | 同辉信息 | 7.10 | -16.84 | -0.06 | -0.84% | 25162 | 1783.648 | 1.86% | | 002721 | 金一文化 | 3.47 | -386.24 | -0.03 | -0.86% | 223554 | 7761.05 | 0.84% | | 601988 | 中国银行 | 5.77 | 7.75 | -0.05 | -0.86% | 2186305 | 125659.3 | 0.10% | | 688570 | 天玛智控 | 19.40 | 60.83 | -0.17 | -0.87% | 7216.17 | 1403.039 | 0.38% | | 601949 | 中国出版 | 6.79 | 22.72 | -0.06 | -0.88% | 59435 | 4034.81 | 0.31% | | 600055 | 万东医疗 | 15.81 | 771.48 | -0.14 | -0.88% | 30431 | 4799.26 | 0.43% | | 300072 | 海新能科 | 5.51 | -49.21 | -0.05 | -0.90% | 1089712 | 60529.01 | 4.67% | | 600161 | 天坛生物 | 18.42 | 27.67 | -0.17 | -0.91% | 58563 | 10820.41 | 0.30% | | 601908 | 京运通 | 4.33 | -8.87 | -0.04 | -0.92% | 411508 | 17786.59 | 1.70% | | 600859 | 王府井 | 15.05 | -489.86 | -0.14 | -0.92% | 179811 | 27199.29 | 1.60% | | 002306 | *ST云网 | 2.15 | -125.50 | -0.02 | -0.92% | 190543 | 4112.52 | 2.34% | | 603698 | 航天工程 | 18.86 | 51.54 | -0.18 | -0.95% | 27854 | 5279.04 | 0.52% | | 600258 | 首旅酒店 | 15.65 | 20.86 | -0.15 | -0.95% | 109997 | 17332.61 | 0.99% | | 601398 | 工商银行 | 8.17 | 7.94 | -0.08 | -0.97% | 1644842 | 134445.3 | 0.06% | | 920208 | 青矩技术 | 26.17 | 18.91 | -0.26 | -0.98% | 5515 | 1444.854 | 0.64% | | 688282 | 理工导航 | 50.20 | 167.20 | -0.50 | -0.99% | 4973.78 | 2545.759 | 0.57% | | 601888 | 中国中免 | 87.40 | 53.19 | -0.88 | -1.00% | 367311 | 323984.6 | 1.88% | | 601985 | 中国核电 | 8.82 | 23.12 | -0.09 | -1.01% | 681587.1 | 60167.13 | 0.36% | | 601728 | 中国电信 | 6.75 | 17.91 | -0.07 | -1.03% | 446019 | 30181.26 | 0.06% | | 600405 | 动力源 | 5.78 | -8.56 | -0.06 | -1.03% | 74428 | 4308.93 | 1.22% | | 688051 | 佳华科技 | 47.15 | -26.23 | -0.50 | -1.05% | 3705.91 | 1754.479 | 0.48% | | 601881 | 中国银河 | 16.55 | 12.89 | -0.18 | -1.08% | 145983 | 24245.55 | 0.20% | | 688197 | 首药控股-U | 40.44 | -29.09 | -0.44 | -1.08% | 5780.55 | 2316.233 | 0.90% | | 000931 | 中关村 | 5.49 | 80.36 | -0.06 | -1.08% | 78917 | 4330.45 | 1.05% | | 688722 | 同益中 | 18.18 | 28.82 | -0.20 | -1.09% | 18625.66 | 3398.668 | 0.83% | | 605599 | 菜百股份 | 14.79 | 14.17 | -0.17 | -1.14% | 15677 | 2316.15 | 0.20% | | 688466 | 金科环境 | 20.76 | 41.40 | -0.24 | -1.14% | 2967.33 | 619.1873 | 0.24% | | 688432 | 有研硅 | 13.66 | 87.69 | -0.16 | -1.16% | 140305.2 | 18982.97 | 1.12% | | 600511 | 国药股份 | 30.15 | 11.31 | -0.36 | -1.18% | 42061 | 12703.88 | 0.76% | | 601618 | 中国中冶 | 3.34 | 17.81 | -0.04 | -1.18% | 1217826 | 40803.77 | 0.68% | | 000729 | 燕京啤酒 | 12.51 | 22.93 | -0.15 | -1.18% | 113023 | 14173.67 | 0.45% | | 002066 | 瑞泰科技 | 17.36 | 224.99 | -0.22 | -1.25% | 38220 | 6593.61 | 1.65% | | 600578 | 京能电力 | 4.69 | 9.00 | -0.06 | -1.26% | 238424 | 11111.97 | 0.36% | | 688198 | 佰仁医疗 | 122.41 | 93.50 | -1.57 | -1.27% | 4583.82 | 5611.231 | 0.33% | | 688613 | 奥精医疗 | 21.57 | -818.68 | -0.28 | -1.28% | 11489.79 | 2485.011 | 0.84% | | 688253 | 英诺特 | 34.59 | 35.51 | -0.46 | -1.31% | 19532.36 | 6838.202 | 2.82% | | 600860 | 京城股份 | 12.73 | -1713.89 | -0.17 | -1.32% | 91200 | 11600.11 | 2.05% | | 000969 | 安泰科技 | 18.92 | 63.32 | -0.26 | -1.36% | 396210 | 75689.43 | 3.83% | | 920263 | 中航泰达 | 14.35 | 67.98 | -0.20 | -1.37% | 8258 | 1190.573 | 0.80% | | 688068 | 热景生物 | 171.29 | -61.24 | -2.39 | -1.38% | 18188.57 | 30919.16 | 1.96% | | 300736 | 百邦科技 | 19.00 | -144.51 | -0.27 | -1.40% | 86692 | 16296.16 | 6.93% | | 688338 | 赛科希德 | 27.41 | 30.98 | -0.39 | -1.40% | 7049.99 | 1932.142 | 0.66% | | 601628 | 中国人寿 | 43.52 | 7.23 | -0.62 | -1.40% | 73880 | 32104.99 | 0.04% | | 601288 | 农业银行 | 8.38 | 10.16 | -0.12 | -1.41% | 1923715 | 161289.1 | 0.06% | | 600118 | 中国卫星 | 42.59 | 876.38 | -0.61 | -1.41% | 223307 | 95812.93 | 1.89% | | 920429 | 康比特 | 17.45 | 56.64 | -0.25 | -1.41% | 7993 | 1394.285 | 0.71% | | 601766 | 中国中车 | 7.63 | 14.50 | -0.11 | -1.42% | 461441 | 35402.33 | 0.19% | | 688468 | 科美诊断 | 8.27 | 58.72 | -0.12 | -1.43% | 39895.83 | 3305.776 | 0.99% | | 300406 | 九强生物 | 13.69 | 18.59 | -0.20 | -1.44% | 36074 | 4942.86 | 0.85% | | 002707 | 众信旅游 | 7.21 | 143.32 | -0.11 | -1.50% | 243631 | 17423.52 | 2.95% | | 920879 | 基康技术 | 24.21 | 47.83 | -0.37 | -1.51% | 7941 | 1921.71 | 0.60% | | 000758 | 中色股份 | 6.47 | 23.56 | -0.10 | -1.52% | 273779 | 17778.19 | 1.39% | | 688050 | 爱博医疗 | 63.84 | 34.20 | -0.99 | -1.53% | 13841.48 | 8855.856 | 0.72% | | 601658 | 邮储银行 | 5.74 | 7.90 | -0.09 | -1.54% | 1476832 | 84806.98 | 0.22% | | 603871 | 嘉友国际 | 13.30 | 17.14 | -0.21 | -1.55% | 48186 | 6454.93 | 0.35% | | 300430 | 诚益通 | 19.49 | 80.24 | -0.31 | -1.57% | 34712 | 6751.67 | 1.34% | | 688349 | 三一重能 | 26.85 | 26.37 | -0.43 | -1.58% | 22908.41 | 6114.509 | 0.93% | | 600288 | 大恒科技 | 15.57 | 157.66 | -0.25 | -1.58% | 102638 | 16008.44 | 2.35% | | 688280 | 精进电动-UW | 8.68 | 152.68 | -0.14 | -1.59% | 67180.46 | 5875.227 | 1.29% | | 600195 | 中牧股份 | 7.97 | 37.95 | -0.13 | -1.60% | 96067 | 7665.04 | 0.94% | | 603377 | ST东时 | 4.25 | -3.39 | -0.07 | -1.62% | 324678 | 13504.38 | 4.54% | | 600489 | 中金黄金 | 21.45 | 23.51 | -0.36 | -1.65% | 333172 | 71830.43 | 0.69% | | 002829 | 星网宇达 | 27.71 | -34.76 | -0.47 | -1.67% | 63029 | 17615.46 | 4.32% | | 002893 | 京能热力 | 12.93 | 41.60 | -0.22 | -1.67% | 301137 | 38700.08 | 14.93% | | 920145 | 恒合股份 | 26.90 | -291.93 | -0.46 | -1.68% | 8635 | 2339.687 | 1.78% | | 600062 | 华润双鹤 | 19.24 | 12.65 | -0.33 | -1.69% | 88603 | 17082.71 | 0.86% | | 000970 | 中科三环 | 13.37 | 112.57 | -0.23 | -1.69% | 113432 | 15235.15 | 0.93% | | 601319 | 中国人保 | 8.66 | 7.18 | -0.15 | -1.70% | 452836 | 39260.89 | 0.13% | | 600056 | 中国医药 | 11.45 | 33.36 | -0.20 | -1.72% | 191532 | 21977.41 | 1.28% | | 301047 | 义翘神州 | 74.85 | 68.56 | -1.31 | -1.72% | 8989 | 6722.15 | 0.75% | | 002038 | 双鹭药业 | 7.93 | 97.26 | -0.14 | -1.73% | 249003 | 19764.73 | 2.92% | | 000786 | 北新建材 | 24.22 | 13.35 | -0.43 | -1.74% | 121845 | 29523.19 | 0.72% | | 603613 | 国联股份 | 27.56 | 13.83 | -0.49 | -1.75% | 59233 | 16359.4 | 0.82% | | 688500 | 慧辰股份 | 69.59 | -148.25 | -1.31 | -1.85% | 16918.1 | 11772.14 | 2.31% | | 002467 | 二六三 | 6.35 | 109.36 | -0.12 | -1.85% | 439062 | 27718.52 | 3.21% | | 301333 | 诺思格 | 60.37 | 38.52 | -1.15 | -1.87% | 13108 | 7932.77 | 2.29% | | 002392 | 北京利尔 | 7.86 | 26.24 | -0.15 | -1.87% | 98885 | 7823.311 | 0.86% | | 300048 | 合康新能 | 6.16 | 94.54 | -0.12 | -1.91% | 168140 | 10388.57 | 1.49% | | 301293 | 三博脑科 | 57.44 | 140.68 | -1.13 | -1.93% | 38451 | 22142.38 | 2.39% | | 601068 | 中铝国际 | 5.59 | 188.01 | -0.11 | -1.93% | 125298 | 7054.209 | 0.49% | | 601126 | 四方股份 | 27.78 | 28.56 | -0.57 | -2.01% | 187145 | 52353.53 | 2.27% | | 688277 | 天智航-U | 16.96 | -48.64 | -0.35 | -2.02% | 24306.33 | 4144.442 | 0.53% | | 001259 | 利仁科技 | 30.90 | 464.27 | -0.64 | -2.03% | 12114 | 3768.42 | 2.55% | | 300444 | 双杰电气 | 10.76 | 95.84 | -0.23 | -2.09% | 750568.9 | 80223.83 | 12.08% | | 605305 | 中际联合 | 43.03 | 17.76 | -0.92 | -2.09% | 50706 | 21820.26 | 2.39% | | 301598 | 博科测试 | 65.02 | 33.37 | -1.40 | -2.11% | 5604 | 3660.82 | 3.81% | | 002878 | 元隆雅图 | 18.52 | -23.96 | -0.40 | -2.11% | 116972 | 21872.41 | 4.96% | | 603087 | 甘李药业 | 65.81 | 42.46 | -1.44 | -2.14% | 57963 | 38205.53 | 1.04% | | 920508 | 殷图网联 | 25.33 | 133.52 | -0.57 | -2.20% | 4854 | 1238.021 | 1.55% | | 688009 | 中国通号 | 5.33 | 16.50 | -0.12 | -2.20% | 332234.4 | 17811.2 | 0.39% | | 920344 | 三元基因 | 30.03 | -923.55 | -0.69 | -2.25% | 23347 | 7050.77 | 2.06% | | 920553 | 凯腾精工 | 11.30 | 65.02 | -0.26 | -2.25% | 14995 | 1700.78 | 1.63% | | 300002 | 神州泰岳 | 11.43 | 21.24 | -0.27 | -2.31% | 439053 | 50156.04 | 2.38% | | 301370 | 国科恒泰 | 11.91 | 57.05 | -0.29 | -2.38% | 110793 | 13210.18 | 3.42% | | 688597 | 煜邦电力 | 9.32 | 34.92 | -0.23 | -2.41% | 53856.51 | 5042.463 | 1.60% | | 688256 | 寒武纪-U | 1292.00 | 290.29 | -33.01 | -2.49% | 40677.95 | 535797.9 | 0.97% | | 688687 | 凯因科技 | 27.89 | 34.85 | -0.72 | -2.52% | 37218.79 | 10442.32 | 2.18% | | 688520 | 神州细胞 | 50.15 | -77.37 | -1.30 | -2.53% | 17176 | 8627.785 | 0.39% | | 002462 | 嘉事堂 | 15.90 | 65.30 | -0.42 | -2.57% | 120398 | 19243.44 | 4.13% | | 601089 | 福元医药 | 23.28 | 24.13 | -0.62 | -2.59% | 46806 | 10924.93 | 0.98% | | 688315 | 诺禾致源 | 14.47 | 34.37 | -0.39 | -2.62% | 33007.8 | 4808.064 | 0.79% | | 301080 | 百普赛斯 | 60.40 | 58.68 | -1.63 | -2.63% | 9877 | 6049.76 | 0.78% | | 300332 | 天壕能源 | 6.49 | 63.11 | -0.18 | -2.70% | 314955 | 20436.47 | 3.80% | | 300139 | 晓程科技 | 23.86 | 79.05 | -0.67 | -2.73% | 122545 | 29397.33 | 5.24% | | 300016 | 北陆药业 | 8.85 | 148.99 | -0.25 | -2.75% | 133142 | 11838.06 | 2.37% | | 300858 | 科拓生物 | 19.35 | 51.30 | -0.55 | -2.76% | 66052 | 12900 | 3.41% | | 300003 | 乐普医疗 | 16.31 | 70.52 | -0.47 | -2.80% | 184393 | 30266.45 | 1.17% | | 688236 | 春立医疗 | 26.67 | 40.06 | -0.81 | -2.95% | 14277.93 | 3869.876 | 0.50% | | 002350 | 北京科锐 | 9.15 | 74.86 | -0.28 | -2.97% | 253486 | 23235.45 | 4.78% | | 300935 | 盈建科 | 30.71 | -40.31 | -0.95 | -3.00% | 17576 | 5429.92 | 2.92% | | 688658 | 悦康药业 | 21.21 | -40.79 | -0.68 | -3.11% | 55184.83 | 11694.56 | 1.23% | | 688169 | 石头科技 | 158.34 | 26.60 | -5.08 | -3.11% | 20109.34 | 31850.05 | 0.78% | | 920017 | 星昊医药 | 20.47 | 28.31 | -0.66 | -3.12% | 32045 | 6596.167 | 2.60% | | 688621 | 阳光诺和 | 58.80 | 49.51 | -1.90 | -3.13% | 25220.05 | 14962.41 | 2.25% | | 601061 | 中信金属 | 15.90 | 27.36 | -0.53 | -3.23% | 398876 | 64383.09 | 7.96% | | 688652 | 京仪装备 | 92.90 | 102.93 | -3.16 | -3.29% | 41400.96 | 38652.42 | 3.48% | | 603127 | 昭衍新药 | 31.92 | 106.34 | -1.18 | -3.56% | 90797 | 29155.85 | 1.44% | | 601226 | 华电科工 | 7.73 | 70.60 | -0.29 | -3.62% | 266649 | 20673.45 | 2.29% | | 603979 | 金诚信 | 62.64 | 17.41 | -2.38 | -3.66% | 44915 | 28282.89 | 0.72% | | 301668 | 昊创瑞通 | 53.33 | 52.22 | -2.11 | -3.81% | 20221 | 10915.19 | 8.77% | | 603098 | 森特股份 | 14.27 | 80.34 | -0.58 | -3.91% | 63111 | 9063.09 | 1.17% | | 601600 | 中国铝业 | 11.20 | 13.48 | -0.46 | -3.95% | 3529293 | 398369.9 | 2.68% | | 920575 | 康乐卫士 | 13.85 | -12.51 | -0.57 | -3.95% | 32996 | 4596.609 | 1.76% | | 603590 | 康辰药业 | 45.51 | 126.96 | -1.91 | -4.03% | 16964 | 7821.02 | 1.07% | | 603778 | 国晟科技 | 8.14 | -51.30 | -0.36 | -4.24% | 1433157 | 114345.5 | 22.29% | | 000603 | 盛达资源 | 23.47 | 31.54 | -1.10 | -4.48% | 120822 | 28608.09 | 1.81% | | 688411 | 海博思创 | 361.76 | 68.08 | -17.24 | -4.55% | 36974.12 | 133817.3 | 9.75% | | 001210 | 金房能源 | 17.75 | 36.85 | -0.90 | -4.83% | 22740 | 4091.51 | 2.39% | | 002755 | 奥赛康 | 18.53 | 67.03 | -1.16 | -5.89% | 199753 | 37710.59 | 2.15% | | 688028 | 沃尔德 | 68.15 | 109.35 | -4.36 | -6.01% | 76732.82 | 53593.78 | 5.08% | | 300204 | 舒泰神 | 36.78 | -105.75 | -2.52 | -6.41% | 385815 | 143010.2 | 8.51% | | 300759 | 康龙化成 | 29.45 | 34.62 | -2.03 | -6.45% | 233536 | 69820.91 | 1.65% | | 002780 | 三夫户外 | 17.86 | -318.32 | -1.34 | -6.98% | 322556 | 56372.34 | 24.69% | | 002963 | 豪尔赛 | 17.82 | -12.64 | -1.35 | -7.04% | 119458 | 21934.81 | 10.46% | | 600429 | 三元股份 | 6.07 | 49.05 | -0.48 | -7.33% | 1000617 | 61323.32 | 6.68% |
|