中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国晟科技(603778)北京市上涨家数:231下跌家数:225平均涨幅:+0.25%平均换手:2.57%总成交额:1622.85亿元
更新时间:2025-11-17 13:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688229博睿数据70.39-33.33+11.73+20.00%42037.3527649.369.47%
300612宣亚国际18.19-103.13+3.03+19.99%52728691890.5429.31%
300166东方国信11.37-143.73+1.36+13.59%1176007130964.112.98%
300058蓝色光标8.68-142.86+0.95+12.29%7128661609203.820.50%
300477ST合纵3.78-6.92+0.40+11.83%167648858927.6916.92%
000620盈新发展3.83-20.40+0.35+10.06%5385097199454.511.53%
000798中水渔业10.31-56.48+0.94+10.03%925759544.522.53%
600410华胜天成19.4235.70+1.77+10.03%1361602260975.512.42%
003007直真科技36.71146.12+3.34+10.01%4160214966.695.62%
002738中矿资源69.08119.97+6.28+10.00%411832280257.65.79%
600376首开股份6.61-2.45+0.60+9.98%1997489130739.27.74%
300465高伟达24.80383.94+2.15+9.49%4165071012849.39%
605178时空科技83.25-34.07+6.84+8.95%159150131792.516.06%
688172燕东微27.17-558.44+1.82+7.18%166871.644099.962.85%
688316青云科技-U62.36-35.99+3.73+6.36%28282.9317529.95.90%
002279久其软件7.75153.45+0.44+6.02%741832.956804.989.39%
301236软通动力51.67242.17+2.80+5.73%304967156940.43.89%
300071福石控股5.79-36.17+0.31+5.66%166198597082.5517.58%
600791京能置业5.84-9.62+0.31+5.61%18350310694.154.06%
300081恒信东方6.06-10.33+0.29+5.03%60645036387.610.03%
300455航天智装28.44-177.87+1.29+4.75%652888182127.39.21%
600860京城股份13.49-1816.21+0.59+4.57%25365733220.125.71%
688339亿华通-U34.87-15.85+1.37+4.09%122989.741427.586.28%
300785值得买40.3594.53+1.55+3.99%314065124278.825.67%
603803瑞斯康达9.99-40.61+0.38+3.95%21009020920.994.94%
300418昆仑万维40.69-31.27+1.54+3.93%468669189814.23.74%
300810中科海讯40.55-427.92+1.51+3.87%5956824636.885.23%
300608思特奇12.24-55.56+0.45+3.82%11565314122.344.02%
688369致远互联24.65-8.23+0.90+3.79%42087.710277.033.65%
300369绿盟科技8.27-28.54+0.30+3.76%21419817573.062.65%
688207格灵深瞳16.65-21.42+0.59+3.67%43853.777227.011.69%
300663科蓝软件18.09-16.08+0.64+3.67%14884726651.333.27%
920493并行科技145.97499.50+5.06+3.59%1505021844.673.64%
601898中煤能源14.7611.38+0.49+3.43%34613350287.710.38%
688084晶品特装80.08-323.71+2.60+3.36%9164.5197328.7282.59%
300229拓尔思20.15-58.94+0.65+3.33%20649741321.562.37%
300065海兰信18.78357.75+0.60+3.30%46770088412.817.13%
300364中文在线26.62-33.72+0.82+3.18%34779891854.075.27%
300846首都在线20.63-40.51+0.63+3.15%21566444552.775.50%
300045华力创通23.14-146.35+0.69+3.07%23997454991.484.65%
600100同方股份9.07179.55+0.27+3.07%997684.989572.882.98%
600435北方导航14.1282.94+0.42+3.07%43017661108.312.85%
300449汉邦高科7.40-31.60+0.22+3.06%774415691.862.01%
300352北信源6.11-33.63+0.18+3.04%61952637753.894.85%
301085亚康股份54.10-174.56+1.56+2.97%137007366.1292.33%
300324旋极信息5.78-32.85+0.16+2.85%76843444322.544.49%
300456赛微电子26.7612.86+0.74+2.84%31750184680.845.31%
301159三维天地36.25-18.49+0.97+2.75%140685059.752.65%
300212易华录20.20-5.22+0.54+2.75%13683627459.831.96%
300271华宇软件7.95-16.59+0.21+2.71%14884911749.651.87%
300318博晖创新8.00-135.90+0.20+2.56%62260347913.677.80%
688004博汇科技28.02-126.35+0.70+2.56%12039.593335.7121.50%
600588用友网络14.60-24.89+0.35+2.46%39707357692.831.16%
300287飞利信5.47-42.62+0.13+2.43%31870117287.712.42%
688272富吉瑞25.25-40.64+0.60+2.43%14843.793765.2211.95%
603859能科科技40.3241.25+0.94+2.39%5505422116.192.25%
603598引力传媒17.07-266.46+0.39+2.34%6347110794.142.36%
301270汉仪股份37.00289.37+0.83+2.29%2737610114.042.90%
300383光环新网13.18144.50+0.29+2.25%24703532340.891.38%
688787海天瑞声103.46532.21+2.24+2.21%12067.5412480.952.00%
300965恒宇信通59.44107.33+1.27+2.18%124077444.72.29%
603516淳中科技200.688075.97+4.18+2.13%62215124789.83.06%
000839国安股份2.89-51.68+0.06+2.12%65112718836.661.66%
300073当升科技67.4871.97+1.40+2.12%1625141093353.21%
600159大龙地产3.40-14.50+0.07+2.10%2190747405.232.64%
600536中国软件49.19-256.43+1.01+2.10%13915268242.891.65%
300223北京君正94.09148.33+1.93+2.09%316658300844.37.53%
688246嘉和美康25.17-8.92+0.51+2.07%25835.956514.6051.88%
002599盛通股份8.27-23.94+0.16+1.97%780816436.311.96%
002771真视通16.17-149.80+0.31+1.95%424906858.242.49%
600764中国海防30.4592.83+0.57+1.91%10813833500.911.52%
002413雷科防务5.89-22.03+0.11+1.90%939320.956043.167.26%
300386飞天诚信17.25-162.74+0.32+1.89%340775850.861.36%
002542中化岩土3.84-4.66+0.07+1.86%59170722616.213.36%
688400凌云光36.33131.11+0.66+1.85%52881.4819204.941.15%
301276嘉曼服饰22.5021.62+0.40+1.81%212204738.664.61%
300010豆神教育6.77118.53+0.12+1.80%32621821976.721.96%
688058宝兰德30.33-24.44+0.53+1.78%14170.194297.2161.82%
002657中科金财28.21-107.83+0.49+1.77%10554529652.123.14%
300289利德曼9.25-60.40+0.16+1.76%47722843641.498.79%
301302华如科技23.20-16.00+0.40+1.75%224465213.011.61%
300036超图软件17.62-56.10+0.30+1.73%11763220606.82.68%
688181八亿时空33.0473.39+0.56+1.72%25654.828566.1471.91%
002659凯文教育5.91-255.81+0.10+1.72%1232557244.142.06%
300513恒实科技10.64-3.25+0.18+1.72%686187263.632.38%
003005竞业达21.20-321.64+0.35+1.68%250685296.781.97%
688485九州一轨15.94133.98+0.26+1.66%12919.722028.9281.47%
300365恒华科技6.75-25.37+0.11+1.66%1179877928.882.31%
300541先进数通15.3871.99+0.25+1.65%7344811291.321.90%
300075数字政通16.05-21.28+0.26+1.65%6786510868.171.32%
300353东土科技21.63327.45+0.35+1.64%10638322989.281.98%
002148北纬科技9.28420.07+0.15+1.64%1034269593.722.30%
300895铜牛信息45.90-53.40+0.74+1.64%2815512890.962.04%
600271航天信息8.72-38.20+0.14+1.63%35910431269.961.94%
002362汉王科技22.47-43.48+0.36+1.63%333367461.541.61%
002642荣联科技8.74240.58+0.14+1.63%12515410892.451.89%
688292浩瀚深度20.74-329.58+0.33+1.62%14109.062904.8281.40%
301367瑞迈特85.1036.26+1.35+1.61%82687087.321.18%
300542新晨科技18.38-63.51+0.29+1.60%361736624.131.46%
300231银信科技10.88-41.58+0.17+1.59%592996432.871.33%
301571国科天成44.8041.97+0.69+1.56%194438717.5291.63%
000959首钢股份4.6229.35+0.07+1.54%36954216949.260.49%
600361创新新材4.6818.92+0.07+1.52%47299222080.911.26%
300774倍杰特18.1187.29+0.27+1.51%12595222667.326.46%
301153中科江南21.50227.07+0.32+1.51%202314330.460.61%
000008神州高铁3.39-20.34+0.05+1.50%150297850953.935.53%
000065北方国际11.5515.93+0.17+1.49%13202215113.211.35%
600372中航机载12.4472.74+0.18+1.47%40259350006.060.83%
603138海量数据15.22-47.00+0.22+1.47%288184354.71.00%
688561奇安信-U38.29-31.85+0.55+1.46%55998.6121353.580.82%
000882华联股份2.11-39.44+0.03+1.44%917475.119405.633.35%
300079数码视讯5.63300.63+0.08+1.44%24775913897.911.93%
603533掌阅科技20.79-69.90+0.29+1.41%11147723038.632.54%
002065东华软件10.2691.28+0.14+1.38%769728.978511.832.65%
920592华信永道45.67453.74+0.62+1.38%131926007.8952.66%
688015交控科技24.5033.49+0.32+1.32%149523643.9250.79%
600743华远控股2.30-7.54+0.03+1.32%2964616835.681.26%
601088中国神华42.6415.59+0.55+1.31%18074976266.640.11%
600028中国石化5.7819.43+0.07+1.23%152154587631.830.16%
600658电子城5.84-4.46+0.07+1.21%1200556995.11.07%
300719安达维尔16.88471.30+0.20+1.20%492158344.342.74%
301208中亦科技38.9772.03+0.46+1.19%98693829.361.97%
301265华新环保11.8858.92+0.14+1.19%350554150.082.08%
688651盛邦安全39.97-171.37+0.47+1.19%9827.133945.3473.03%
600855航天长峰15.33-32.09+0.18+1.19%17637727372.523.77%
300182捷成股份6.08182.74+0.07+1.16%55117233500.352.44%
600733北汽蓝谷7.91-7.49+0.09+1.15%52693641466.371.08%
002649博彦科技13.2259.99+0.15+1.15%676348914.221.23%
301169零点有数44.26-54.20+0.50+1.14%94384182.31.31%
601818光大银行3.555.20+0.04+1.14%3475805122941.30.75%
300667必创科技16.08-21.91+0.18+1.13%271774352.631.57%
300291百纳千成6.28-14.55+0.07+1.13%1164197296.1291.25%
300579数字认证31.78-114.88+0.35+1.11%169965382.820.65%
603986兆易创新207.99102.53+2.21+1.07%284108597397.44.26%
688201信安世纪14.13282.83+0.15+1.07%74450.5210483.872.46%
002829星网宇达28.48-35.73+0.30+1.06%9696727153.466.64%
600313农发种业6.69135.32+0.07+1.06%15095710052.841.39%
301269华大九天112.161019.71+1.16+1.05%2481927882.660.46%
688509正元地信4.98-24.28+0.05+1.01%1352196686.8023.51%
688111金山办公314.1081.57+3.10+1.00%47772150090.91.03%
600016民生银行4.105.91+0.04+0.99%4229806172278.11.19%
300150世纪瑞尔6.2184.34+0.06+0.98%20323412551.884.42%
601588北辰实业2.08-1.72+0.02+0.97%3108616448.131.17%
000402金融街3.22-0.98+0.03+0.94%2656418512.910.89%
300011鼎汉技术8.62586.77+0.08+0.94%791136838.031.56%
002306*ST云网2.19-127.83+0.02+0.92%3089476714.023.80%
002933新兴装备34.21129.20+0.31+0.91%206737116.411.81%
688078龙软科技30.54-77.26+0.27+0.89%6155.941876.6680.84%
600037歌华有线7.95-198.40+0.07+0.89%13219210484.030.95%
688244永信至诚20.64-210.70+0.18+0.88%18199.213761.5221.21%
601101昊华能源8.0824.68+0.07+0.87%886697105.480.62%
000802北京文化4.69-7.97+0.04+0.86%1060974964.951.48%
600463空港股份12.15-38.05+0.10+0.83%284333443.270.95%
601857中国石油9.9011.46+0.08+0.81%1081093106245.80.07%
688287*ST观典5.19-13.07+0.04+0.78%19069.55989.68990.51%
600198大唐电信8.28156.73+0.06+0.73%895027386.670.69%
002995天地在线17.98-39.44+0.13+0.73%207023722.021.84%
300523辰安科技25.00-18.62+0.18+0.73%279616967.8711.20%
603818曲美家居4.27-34.74+0.03+0.71%1303905577.181.90%
300496中科创达63.4460.28+0.44+0.70%4881130990.331.33%
300662科锐国际28.9219.64+0.20+0.70%299338620.211.53%
300213佳讯飞鸿8.87232.47+0.06+0.68%932738285.181.69%
300070碧水源4.49743.25+0.03+0.67%24561910984.990.73%
300005探路者10.52245.20+0.07+0.67%30730932206.443.48%
002819东方中科28.59-41.29+0.19+0.67%167534783.460.71%
300825阿尔特10.62-18.56+0.07+0.66%547655786.811.13%
600155华创云信7.70107.49+0.05+0.65%43888033678.931.98%
300773拉卡拉23.05100.94+0.14+0.61%10883424950.031.48%
603267鸿远电子46.8143.49+0.28+0.60%2782913093.071.20%
002439启明星辰15.06-78.64+0.09+0.60%10560315808.921.46%
301120新特电气20.10-337.10+0.12+0.60%15156230213.976.94%
002410广联达13.7865.36+0.08+0.58%18233825037.211.15%
300674宇信科技22.5940.08+0.13+0.58%4598810379.080.65%
301380挖金客34.9060.79+0.20+0.58%77672705.30.96%
603970中农立华13.9720.92+0.08+0.58%595068425.142.21%
000969安泰科技19.2964.56+0.11+0.57%629950120742.16.09%
300688创业黑马30.15-57.80+0.17+0.57%5192315616.043.50%
300419ST浩丰7.10-106.89+0.04+0.57%17651512286.384.80%
002151北斗星通30.52-61.83+0.17+0.56%8408925634.071.90%
605069正和生态10.93-11.98+0.06+0.55%279713062.33.32%
300034钢研高纳16.7396.39+0.09+0.54%8879714950.061.16%
300072海新能科5.59-49.92+0.03+0.54%128566471404.955.51%
688562航天软件18.81-72.79+0.10+0.53%48691.329180.5042.81%
000605渤海股份7.64156.64+0.04+0.53%404383083.261.15%
600657信达地产3.86-1.83+0.02+0.52%1368195286.10.48%
002987京北方19.6751.78+0.10+0.51%5273610383.80.63%
300860锋尚文化27.98185.85+0.13+0.47%175814886.081.61%
002405四维图新8.68-15.63+0.04+0.46%15353913314.160.65%
603888新华网19.6947.19+0.09+0.46%5110710053.430.76%
300803指南针122.84226.32+0.56+0.46%97988120249.91.64%
002368太极股份24.5368.43+0.11+0.45%5165312661.870.83%
688080映翰通49.3924.41+0.21+0.43%7278.243586.2740.99%
600962国投中鲁21.1997.61+0.09+0.43%257585443.040.98%
603927中科软21.1973.78+0.09+0.43%7194715255.380.87%
300958建工修复14.39-16.87+0.06+0.42%217703130.72.39%
600299安迪苏9.6621.74+0.04+0.42%606385812.540.23%
688563航材股份54.0744.63+0.22+0.41%10181.45505.7640.87%
600266城建发展5.02-14.78+0.02+0.40%1712908571.4890.79%
600386北巴传媒5.044948.20+0.02+0.40%691143479.90.86%
300445康斯特21.1834.52+0.08+0.38%429019036.43.02%
300374中铁装配17.07-85.77+0.06+0.35%587859948.753.05%
002739万达电影11.62-61.29+0.04+0.35%28608632833.061.37%
600980北矿科技23.5040.07+0.08+0.34%150133530.590.80%
300928华安鑫创32.99-27.81+0.11+0.33%80372650.911.50%
603616韩建河山6.16-13.37+0.02+0.33%22660314030.345.90%
688047龙芯中科129.61-76.84+0.41+0.32%14682.3919032.740.37%
688356键凯科技91.08145.72+0.28+0.31%5495.155041.0680.91%
603511爱慕股份16.3553.61+0.05+0.31%162922656.910.41%
300384三联虹普16.8020.61+0.05+0.30%143672407.370.65%
300302同有科技22.26-35.24+0.06+0.27%32368273441.618.78%
688326经纬恒润-W96.50-53.79+0.26+0.27%9344.389036.4790.84%
601718际华集团3.77-3.79+0.01+0.27%58025422089.471.32%
002186全聚德12.27-371.15+0.03+0.25%511506288.471.67%
002985北摩高科28.81158.18+0.07+0.24%296828608.641.69%
301372科净源28.89-25.99+0.06+0.21%155594537.563.78%
002153石基信息9.76-137.65+0.02+0.21%29810128852.741.86%
603000人民网19.83117.43+0.04+0.20%7239014298.350.65%
600206有研新材20.6662.81+0.04+0.19%12187225161.11.44%
300315掌趣科技5.24-1667.30+0.01+0.19%38859320303.611.50%
601136首创证券19.8652.26+0.03+0.15%444668837.10.92%
300851交大思诺29.0448.41+0.04+0.14%54221577.11.10%
603025大豪科技17.8228.72+0.02+0.11%6491911572.690.59%
600730中国高科10.07698.49+0.01+0.10%11842411895.042.02%
300200高盟新材10.7933.38+0.01+0.09%809008721.891.91%
002373千方科技11.28-17.49+0.01+0.09%23816226663.091.73%
300552万集科技25.71-20.69+0.02+0.08%160744125.551.19%
603903中持股份15.30-58.29+0.01+0.07%9606614603.493.76%
603860中公高科32.7049.73+0.02+0.06%63142058.990.95%
300797钢研纳克16.6940.41+0.01+0.06%231163866.920.61%
688489三未信安45.70-469.32+0.02+0.04%5813.382652.2131.14%
688568中科星图41.1194.24+0.01+0.02%54463.8322442.240.67%
000609ST中迪--------------
000860顺鑫农业15.92-159.770.000.00%591409382.710.80%
600166福田汽车2.9530.690.000.00%86558425389.221.09%
600715文投控股2.63-20.920.000.00%2485886510.240.93%
002383合众思壮9.45-46.430.000.00%13810013145.151.87%
002385大北农4.2438.850.000.00%47314020075.651.34%
300191潜能恒信20.49-224.860.000.00%5289410784.552.39%
601992金隅集团1.84-12.730.000.00%5192149547.250.62%
300296利亚德6.47-22.160.000.00%32901921193.651.45%
002713*ST东易--------------
300887谱尼测试8.57-14.570.000.00%484124143.261.34%
603060国检集团6.7431.220.000.00%351072365.650.44%
300788中信出版29.4837.520.000.00%121733586.20.64%
600905三峡能源4.2822.950.000.00%109218946609.070.38%
920819颖泰生物4.35-13.370.000.00%713323118.0320.59%
300661圣邦股份68.9576.29-0.02-0.03%4363330129.220.74%
002612朗姿股份21.008.98-0.01-0.05%13575228762.845.33%
603698航天工程19.0352.01-0.01-0.05%346346563.870.65%
600560金自天正17.8977.52-0.01-0.06%143812576.120.64%
000938紫光股份25.3351.94-0.02-0.08%19515949563.520.68%
601858中国科传19.0028.59-0.02-0.11%241104575.790.30%
300684中石科技41.8139.01-0.05-0.12%6107725707.922.99%
601117中国化学7.887.91-0.01-0.13%47102337256.80.77%
920021流金科技6.85-68.65-0.01-0.15%338032322.8771.35%
001391国货航6.5729.88-0.01-0.15%1071147027.371.25%
000151中成股份12.95-22.87-0.02-0.15%256493322.690.83%
601169北京银行5.724.67-0.01-0.17%175125799912.610.83%
300157新锦动力5.20178.34-0.01-0.19%47111624615.646.66%
003004*ST声迅22.94-70.39-0.05-0.22%46471063.260.68%
688291金橙子30.4279.01-0.08-0.26%8341.242554.8360.81%
001289龙源电力17.2127.79-0.05-0.29%317195452.630.06%
920184国源科技19.55259.04-0.06-0.31%142632797.5841.63%
301508中机认检32.2048.86-0.10-0.31%110603556.991.88%
688033天宜新材6.39-2.81-0.02-0.31%130425.48334.9652.32%
601016节能风电3.1622.61-0.01-0.32%55707817505.40.94%
600861北京人力18.879.23-0.06-0.32%131392481.80.36%
601886江河集团8.3014.20-0.03-0.36%816576711.990.72%
600050中国联通5.4017.84-0.02-0.37%149744680875.430.49%
002271东方雨虹12.98-86.27-0.05-0.38%19785225484.571.03%
002310东方园林2.59-11.72-0.01-0.38%3071287965.260.73%
003001中岩大地22.6180.99-0.09-0.40%94032130.030.89%
603588高能环境7.3519.75-0.03-0.41%18715013790.971.23%
601868中国能建2.4212.69-0.01-0.41%186607745211.260.58%
600015华夏银行6.984.09-0.03-0.43%53289337137.660.35%
688456有研粉材45.9067.31-0.20-0.43%5813.982677.4630.56%
601800中国交建8.736.85-0.04-0.46%16470714378.810.14%
002051中工国际8.5937.33-0.04-0.46%765386564.830.62%
920808曙光数创82.75-4354.71-0.39-0.47%115209611.2710.59%
688282理工导航50.46168.07-0.24-0.47%5230.372675.0330.59%
002573清新环境4.18-14.15-0.02-0.48%648312707.530.46%
600916中国黄金8.2734.08-0.04-0.48%1203029945.340.72%
300379*ST东通2.06-2.45-0.01-0.48%2910466016.215.42%
603392万泰生物54.62-207.50-0.27-0.49%156418543.990.12%
601998中信银行8.006.35-0.04-0.50%30105324096.630.07%
002662峰璟股份3.9925.41-0.02-0.50%1425815676.590.95%
000725京东方A3.9822.51-0.02-0.50%2620860104292.40.71%
600138中青旅9.8455.55-0.05-0.51%944049283.11.30%
600977中国电影17.69-3776.28-0.09-0.51%616213106892.73.30%
688569铁科轨道22.5128.14-0.12-0.53%4762.781073.4560.23%
301175中科环保5.5422.94-0.03-0.54%1389297681.292.23%
688056莱伯泰科36.2566.81-0.20-0.55%3069.531113.7010.46%
600246万通发展12.32-64.55-0.07-0.56%730180.990864.913.86%
603123翠微股份12.09-15.61-0.07-0.58%683268247.741.05%
603569长久物流8.4976.61-0.05-0.59%377413202.580.63%
300055万邦达8.35125.97-0.05-0.60%16441113649.342.60%
688458美芯晟38.39-178.43-0.23-0.60%14346.235508.6491.69%
600900长江电力28.1721.10-0.17-0.60%572728161174.80.24%
601995中金公司35.1918.07-0.22-0.62%11306539826.410.39%
601336新华保险67.795.51-0.43-0.63%13570591441.40.65%
002701奥瑞金5.8913.64-0.04-0.67%18765011028.410.73%
300593新雷能23.02-27.57-0.16-0.69%10000023347.562.23%
601698中国卫通21.55350.99-0.15-0.69%27133258747.160.64%
001213中铁特货4.2633.41-0.03-0.70%746863187.880.17%
601669中国电建5.659.11-0.04-0.70%72993641355.930.56%
601390中国中铁5.635.61-0.04-0.71%55680631383.850.27%
688197首药控股-U40.58-29.19-0.30-0.73%6782.742721.5781.06%
688051佳华科技47.30-26.31-0.35-0.73%4190.321982.9790.54%
601668中国建筑5.384.98-0.04-0.74%172907493099.110.42%
603082北自科技37.2836.45-0.28-0.75%62262326.131.54%
601816京沪高铁5.2019.49-0.04-0.76%807803.142091.930.17%
600871石化油服2.5778.01-0.02-0.77%205124653192.791.51%
300251光线传媒16.5322.38-0.13-0.78%21650335827.250.78%
601059信达证券17.6331.19-0.14-0.79%8771715491.281.27%
600886国投电力13.8016.78-0.11-0.79%13889019163.940.19%
601598中国外运6.2612.07-0.05-0.79%807285065.050.15%
688729屹唐股份24.74114.91-0.20-0.80%31587.297872.2721.58%
601991大唐发电3.659.95-0.03-0.82%932363.133946.260.75%
002453华软科技7.30-18.55-0.06-0.82%29932921835.294.88%
600058五矿发展9.5198.65-0.08-0.83%825957854.190.77%
920579机科股份25.98577.11-0.22-0.84%78312047.8041.76%
601398工商银行8.187.95-0.07-0.85%1883021153905.50.07%
601198东兴证券12.8318.85-0.11-0.85%32328741516.071.00%
600405动力源5.79-8.57-0.05-0.86%868935028.971.42%
002721金一文化3.47-386.24-0.03-0.86%2619539092.880.99%
688570天玛智控19.4060.83-0.17-0.87%8285.9381610.7640.44%
601186中国铁建7.905.03-0.07-0.88%32479725721.730.28%
601728中国电信6.7617.94-0.06-0.88%52714935662.740.07%
300485赛升药业13.2378.47-0.12-0.90%24768132677.749.05%
000931中关村5.5080.50-0.05-0.90%873934795.321.16%
301162国能日新59.1967.77-0.54-0.90%119827115.451.41%
600007中国国贸20.7617.66-0.19-0.91%141452941.80.14%
601066中信建投25.0819.43-0.23-0.91%6159515480.790.09%
601111中国国航8.68559.31-0.08-0.91%41255435677.360.35%
600008首创环保3.1813.68-0.03-0.93%825019.126285.151.12%
002658雪迪龙9.3128.45-0.09-0.96%20337019018.325.67%
600859王府井15.04-489.53-0.15-0.99%20671431252.471.84%
920179凯德石英35.91104.92-0.36-0.99%69592515.361.17%
688168安博通95.71-43.97-0.96-0.99%35009.0133761.644.56%
600968海油发展3.9710.56-0.04-1.00%33240913193.730.33%
600085同仁堂34.9535.41-0.36-1.02%8354029292.80.61%
920122中纺标42.49142.80-0.45-1.05%133175601.5833.73%
600528中铁工业8.3812.89-0.09-1.06%12052410130.630.54%
600055万东医疗15.78770.02-0.17-1.07%328995188.620.47%
601126四方股份28.0428.83-0.31-1.09%24613168853.942.98%
688466金科环境20.7741.42-0.23-1.10%3651.72761.32740.30%
920806云星宇14.2444.71-0.16-1.11%173602480.190.58%
601985中国核电8.8123.09-0.10-1.12%770308.967986.150.41%
600161天坛生物18.3827.61-0.21-1.13%7446913746.360.38%
600582天地科技6.119.08-0.07-1.13%31701019411.710.77%
300935盈建科31.30-41.09-0.36-1.14%242247512.234.02%
601908京运通4.32-8.85-0.05-1.14%46988520305.791.95%
601949中国出版6.7722.65-0.08-1.17%714854851.260.38%
601618中国中冶3.3417.81-0.04-1.18%140333347013.980.79%
688613奥精医疗21.59-819.44-0.26-1.19%13270.362869.7080.97%
600258首旅酒店15.6120.80-0.19-1.20%12866220246.91.15%
601988中国银行5.757.73-0.07-1.20%2380331136838.20.11%
600118中国卫星42.67878.03-0.53-1.23%267618114690.92.26%
002371北方华创402.4946.40-5.01-1.23%42318172383.20.58%
920208青矩技术26.1018.86-0.33-1.25%64841698.1860.75%
688722同益中18.1528.77-0.23-1.25%21971.274005.3870.98%
601939建设银行9.447.32-0.12-1.26%59495656263.740.62%
300896爱美客155.5932.13-2.02-1.28%2142833378.891.03%
688349三一重能26.9326.44-0.35-1.28%27013.917216.9531.09%
920703广厦环能15.7221.61-0.21-1.32%69281092.5440.91%
605599菜百股份14.7614.14-0.20-1.34%186022747.980.24%
600031三一重工20.3822.51-0.28-1.36%31224264011.720.37%
688200华峰测控171.7345.84-2.38-1.37%8074.1314013.260.60%
601881中国银河16.5012.85-0.23-1.37%19128731722.80.26%
603377ST东时4.26-3.40-0.06-1.39%35505414802.224.97%
920047诺思兰德26.17-151.45-0.37-1.39%203505347.9571.13%
920090同辉信息7.06-16.74-0.10-1.40%284882018.7822.10%
601766中国中车7.6314.50-0.11-1.42%56740743486.930.23%
688068热景生物171.18-61.20-2.50-1.44%20686.4735189.282.23%
688338赛科希德27.3930.96-0.41-1.47%7992.272190.2840.75%
688236春立医疗27.0740.66-0.41-1.49%17343.354701.0340.60%
601888中国中免86.9652.92-1.32-1.50%434092382143.32.22%
300406九强生物13.6818.58-0.21-1.51%406815572.920.96%
688280精进电动-UW8.68152.68-0.14-1.59%78323.976842.3591.50%
688050爱博医疗63.8034.18-1.03-1.59%17532.3811209.050.91%
688253英诺特34.4735.39-0.58-1.65%21494.47517.4593.10%
000729燕京啤酒12.4522.82-0.21-1.66%14599818297.280.58%
688468科美诊断8.2558.58-0.14-1.67%49176.514071.8971.23%
000758中色股份6.4623.53-0.11-1.67%32663721192.121.65%
600578京能电力4.678.96-0.08-1.68%26521212364.270.40%
000786北新建材24.2313.36-0.42-1.70%14156134295.590.84%
002066瑞泰科技17.28223.95-0.30-1.71%424717327.591.84%
688198佰仁医疗121.8693.08-2.12-1.71%6437.327891.6670.47%
600195中牧股份7.9637.91-0.14-1.73%1131229022.231.11%
688432有研硅13.5887.18-0.24-1.74%163173.2220991.31%
600511国药股份29.9711.24-0.54-1.77%5076615318.770.92%
301333诺思格60.4238.55-1.10-1.79%144388738.022.53%
600056中国医药11.4433.34-0.21-1.80%21637624821.781.45%
000970中科三环13.35112.40-0.25-1.84%13876418620.881.14%
002467二六三6.35109.36-0.12-1.85%48307830516.143.53%
920263中航泰达14.2867.65-0.27-1.86%107501547.1271.05%
002038双鹭药业7.9297.13-0.15-1.86%28169922353.183.31%
920429康比特17.3756.38-0.33-1.86%90611579.8980.80%
600489中金黄金21.4023.46-0.41-1.88%42601191703.020.88%
601288农业银行8.3410.11-0.16-1.88%2351203196969.80.07%
600062华润双鹤19.2012.62-0.37-1.89%10197819652.990.99%
300048合康新能6.1694.54-0.12-1.91%19175411842.321.70%
002707众信旅游7.18142.72-0.14-1.91%26098018671.713.16%
300430诚益通19.4279.95-0.38-1.92%392247628.321.51%
601628中国人寿43.297.19-0.85-1.93%83827364200.04%
603613国联股份27.5013.80-0.55-1.96%6561218115.390.91%
301293三博脑科57.42140.63-1.15-1.96%4424125467.142.75%
688277天智航-U16.97-48.66-0.34-1.96%27147.084626.6380.60%
601658邮储银行5.717.86-0.12-2.06%167386296080.240.25%
300736百邦科技18.87-143.52-0.40-2.08%10232219266.738.18%
601068中铝国际5.58187.68-0.12-2.11%1475978299.5690.58%
920879基康技术24.0647.54-0.52-2.12%90822197.0810.68%
603871嘉友国际13.2217.03-0.29-2.15%653738730.20.48%
688009中国通号5.3316.50-0.12-2.20%360296.919308.410.42%
301598博科测试64.9433.33-1.48-2.23%67754421.264.60%
002392北京利尔7.8326.14-0.18-2.25%1234339746.741.08%
301047义翘神州74.4468.19-1.72-2.26%99277421.630.83%
603087甘李药业65.7342.41-1.52-2.26%6408242234.11.15%
601319中国人保8.617.14-0.20-2.27%51134044307.310.14%
002878元隆雅图18.49-23.93-0.43-2.27%13881025915.785.88%
002893京能热力12.8541.34-0.30-2.28%33188542659.5116.45%
920145恒合股份26.73-290.08-0.63-2.30%95212577.4971.96%
688500慧辰股份69.26-147.55-1.64-2.31%17951.5512490.562.45%
600288大恒科技15.45156.45-0.37-2.34%11391417754.132.61%
001259利仁科技30.80462.77-0.74-2.35%134844191.182.84%
605305中际联合42.8817.70-1.07-2.43%5592424060.172.63%
300002神州泰岳11.4021.19-0.30-2.56%47177653892.272.56%
920344三元基因29.91-919.86-0.81-2.64%262587923.5662.32%
300016北陆药业8.86149.16-0.24-2.64%14727913089.552.62%
688658悦康药业21.31-40.98-0.58-2.65%59884.7312689.911.33%
300332天壕能源6.4963.11-0.18-2.70%34562222423.444.17%
920508殷图网联25.20132.83-0.70-2.70%70921803.2622.27%
301370国科恒泰11.8756.85-0.33-2.70%12415514798.863.83%
601226华电科工7.8071.24-0.22-2.74%31305724268.722.69%
688315诺禾致源14.4534.32-0.41-2.76%36855.835364.5060.89%
688687凯因科技27.8234.76-0.79-2.76%41559.2511651.22.43%
688597煜邦电力9.2834.77-0.27-2.83%60386.95649.3641.80%
688520神州细胞49.99-77.12-1.46-2.84%20410.110249.750.46%
300139晓程科技23.8378.95-0.70-2.85%16239438873.876.95%
688256寒武纪-U1286.68289.10-38.33-2.89%50232.04659506.81.20%
300003乐普医疗16.2970.44-0.49-2.92%20833834172.491.32%
002350北京科锐9.1574.86-0.28-2.97%28286225917.795.33%
688621阳光诺和58.8849.58-1.82-3.00%28158.1516699.012.51%
301080百普赛斯60.1158.40-1.92-3.10%116217099.910.92%
601089福元医药23.1624.01-0.74-3.10%5114811931.961.07%
688169石头科技158.3626.61-5.06-3.10%23504.6437227.290.91%
300444双杰电气10.6394.68-0.36-3.28%84838290697.813.65%
601061中信金属15.8927.35-0.54-3.29%48839178576.289.75%
920553凯腾精工11.1764.27-0.39-3.37%213902417.0382.33%
300858科拓生物19.2250.95-0.68-3.42%8051415683.054.16%
603979金诚信62.7317.44-2.29-3.52%5500634588.830.88%
002462嘉事堂15.7464.65-0.58-3.55%13983122313.884.80%
920017星昊医药20.3528.14-0.78-3.69%383277875.7283.11%
301668昊创瑞通53.2852.17-2.16-3.90%2333412573.5710.12%
603127昭衍新药31.81105.98-1.29-3.90%110712354991.76%
603098森特股份14.2680.28-0.59-3.97%7100210187.681.32%
603590康辰药业45.52126.99-1.90-4.01%191758827.711.21%
000603盛达资源23.5431.63-1.03-4.19%14758734879.092.21%
601600中国铝业11.1613.43-0.50-4.29%3984813449255.93.03%
920575康乐卫士13.78-12.45-0.64-4.44%394315483.092.10%
603778国晟科技8.08-50.92-0.42-4.94%1542968123135.924.00%
688652京仪装备90.96100.78-5.10-5.31%49164.9545765.254.13%
001210金房能源17.6036.54-1.05-5.63%288015162.023.02%
002755奥赛康18.5367.03-1.16-5.89%22213941858.362.39%
300759康龙化成29.5234.71-1.96-6.23%26963780453.091.90%
002963豪尔赛17.91-12.71-1.26-6.57%14792527044.1812.95%
688411海博思创353.4966.52-25.51-6.73%43748.3157890.611.53%
300204舒泰神36.64-105.35-2.66-6.77%432759160239.39.54%
688028沃尔德67.40108.15-5.11-7.05%95433.5466238.046.32%
002780三夫户外17.83-317.78-1.37-7.14%37112764995.928.41%
600429三元股份6.0448.81-0.51-7.79%110021067358.387.35%

转至国晟科技(603778)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。