中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国晟科技(603778)北京市上涨家数:230下跌家数:227平均涨幅:+0.27%平均换手:2.24%总成交额:1407.48亿元
更新时间:2025-11-17 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688229博睿数据70.39-33.33+11.73+20.00%41187.8227051.389.28%
300612宣亚国际18.19-103.13+3.03+19.99%52079590709.7928.95%
300166东方国信11.48-145.12+1.47+14.69%1050850116490.811.60%
300058蓝色光标8.67-142.69+0.94+12.16%6731528574718.419.35%
000620盈新发展3.83-20.40+0.35+10.06%5345037197920.211.44%
000798中水渔业10.31-56.48+0.94+10.03%554875720.711.52%
600410华胜天成19.4235.70+1.77+10.03%1343662257491.712.25%
003007直真科技36.71146.12+3.34+10.01%4079214669.535.51%
600376首开股份6.61-2.45+0.60+9.98%1917016125419.97.43%
300465高伟达24.85384.72+2.20+9.71%37803191775.348.52%
002738中矿资源68.59119.12+5.79+9.22%344608233929.24.85%
605178时空科技83.00-33.97+6.59+8.62%137710114035.213.90%
600791京能置业5.91-9.73+0.38+6.87%1618029419.033.58%
688316青云科技-U62.62-36.14+3.99+6.81%26275.2716279.425.49%
300477ST合纵3.61-6.61+0.23+6.80%139312848503.5114.06%
300071福石控股5.84-36.48+0.36+6.57%156234191296.0316.53%
002279久其软件7.75153.45+0.44+6.02%64642749387.398.19%
301236软通动力51.81242.83+2.94+6.02%2845781463933.63%
300081恒信东方6.09-10.38+0.32+5.55%55075133014.469.11%
300810中科海讯40.83-430.87+1.79+4.59%5428022486.134.76%
920493并行科技146.79502.31+5.88+4.17%1290218707.263.12%
603803瑞斯康达9.99-40.61+0.38+3.95%19460419372.644.58%
300418昆仑万维40.67-31.25+1.52+3.88%426482172669.33.40%
600435北方导航14.2283.52+0.52+3.80%38243054352.882.53%
300608思特奇12.23-55.51+0.44+3.73%10743713115.343.74%
300065海兰信18.83358.70+0.65+3.58%43319381929.826.61%
300846首都在线20.71-40.66+0.71+3.55%18982539225.794.84%
688207格灵深瞳16.63-21.39+0.57+3.55%38511.576337.5311.49%
688369致远互联24.55-8.19+0.80+3.37%37934.69254.8343.29%
300663科蓝软件18.03-16.02+0.58+3.32%12546122422.322.76%
601898中煤能源14.7411.37+0.47+3.29%27413139641.790.30%
300785值得买40.0393.78+1.23+3.17%284375112355.823.25%
603516淳中科技202.608153.24+6.10+3.10%54443109182.92.68%
300455航天智装27.99-175.05+0.84+3.09%5773131607528.15%
300229拓尔思20.09-58.77+0.59+3.03%18391336775.382.11%
300369绿盟科技8.21-28.33+0.24+3.01%15333412528.651.90%
301085亚康股份54.08-174.50+1.54+2.93%119256406.882.02%
300449汉邦高科7.39-31.55+0.21+2.92%676414967.091.75%
688084晶品特装79.74-322.33+2.26+2.92%8497.746795.9972.41%
301159三维天地36.27-18.50+0.99+2.81%114394105.782.16%
300352北信源6.09-33.52+0.16+2.70%57308034919.184.49%
002413雷科防务5.93-22.17+0.15+2.60%81605048761.396.31%
300364中文在线26.46-33.51+0.66+2.56%30944781687.384.69%
300324旋极信息5.76-32.73+0.14+2.49%69628440151.514.07%
603859能科科技40.3641.29+0.98+2.49%4899219668.312.00%
000839国安股份2.90-51.86+0.07+2.47%58665116973.071.50%
603598引力传媒17.09-266.77+0.41+2.46%572679735.172.13%
688172燕东微25.96-533.57+0.61+2.41%83940.7221833.261.43%
600588用友网络14.59-24.88+0.34+2.39%36260252659.481.06%
300456赛微电子26.6412.80+0.62+2.38%25992369233.454.35%
688246嘉和美康25.24-8.94+0.58+2.35%24426.716159.3541.78%
301270汉仪股份37.01289.44+0.84+2.32%245289058.982.60%
300212易华录20.11-5.20+0.45+2.29%12717925510.911.82%
600100同方股份9.00178.16+0.20+2.27%75205667267.172.24%
600536中国软件49.27-256.84+1.09+2.26%12641861978.561.50%
300965恒宇信通59.46107.36+1.29+2.22%117667063.8312.18%
600743华远控股2.32-7.60+0.05+2.20%2605446008.461.11%
300271华宇软件7.91-16.51+0.17+2.20%1194229410.171.50%
688058宝兰德30.44-24.53+0.64+2.15%12900.593911.6931.66%
300036超图软件17.69-56.32+0.37+2.14%9855017234.542.25%
600159大龙地产3.40-14.50+0.07+2.10%1911286456.182.30%
300383光环新网13.16144.28+0.27+2.09%20837027251.571.16%
688272富吉瑞25.16-40.50+0.51+2.07%13900.743527.1641.83%
002659凯文教育5.93-256.68+0.12+2.07%1052176178.61.76%
300223北京君正94.05148.27+1.89+2.05%291839277470.56.94%
600764中国海防30.4992.95+0.61+2.04%10076231255.181.42%
301276嘉曼服饰22.5521.67+0.45+2.04%1877141874.07%
002771真视通16.18-149.89+0.32+2.02%383766192.792.25%
600271航天信息8.75-38.34+0.17+1.98%31442127369.21.70%
300289利德曼9.27-60.53+0.18+1.98%45387741483.028.36%
002065东华软件10.3291.81+0.20+1.98%68702870015.092.36%
002599盛通股份8.27-23.94+0.16+1.97%691275695.551.74%
688787海天瑞声103.18530.77+1.96+1.94%10869.3911240.621.80%
300045华力创通22.88-144.70+0.43+1.92%19760145206.823.83%
300662科锐国际29.2619.87+0.54+1.88%258727438.7911.32%
002542中化岩土3.84-4.66+0.07+1.86%50641219337.792.88%
301367瑞迈特85.2836.34+1.53+1.83%77366634.441.11%
300895铜牛信息45.98-53.50+0.82+1.82%2372310853.231.72%
300365恒华科技6.76-25.41+0.12+1.81%1047017030.7292.05%
300075数字政通16.07-21.31+0.28+1.77%585619372.681.14%
688181八亿时空33.0573.42+0.57+1.75%23278.577781.3771.73%
002148北纬科技9.29420.52+0.16+1.75%888258240.4091.98%
600361创新新材4.6918.96+0.08+1.74%41442719339.121.10%
301571国科天成44.8742.03+0.76+1.72%179868064.851.51%
300287飞利信5.43-42.31+0.09+1.69%24188813093.531.83%
300231银信科技10.89-41.62+0.18+1.68%532895778.191.20%
920592华信永道45.80455.03+0.75+1.66%120255474.452.42%
300010豆神教育6.76118.36+0.11+1.65%28756719361.511.73%
300386飞天诚信17.21-162.37+0.28+1.65%300375154.471.20%
300353东土科技21.63327.45+0.35+1.64%9101719663.481.69%
002642荣联科技8.74240.58+0.14+1.63%1130609835.971.71%
300513恒实科技10.63-3.24+0.17+1.63%600176347.962.08%
300541先进数通15.3771.95+0.24+1.59%6591310130.751.71%
002362汉王科技22.46-43.46+0.35+1.58%295996622.161.43%
600658电子城5.86-4.47+0.09+1.56%1071876242.750.96%
002657中科金财28.15-107.60+0.43+1.55%9580926905.552.85%
003005竞业达21.16-321.04+0.31+1.49%218114607.131.72%
301302华如科技23.13-15.95+0.33+1.45%200954667.641.45%
000882华联股份2.11-39.44+0.03+1.44%794643.116812.952.90%
688400凌云光36.18130.57+0.51+1.43%46532.9716902.731.01%
601818光大银行3.565.22+0.05+1.42%2894944102291.60.62%
301269华大九天112.571023.44+1.57+1.41%2211224839.90.41%
600028中国石化5.7919.46+0.08+1.40%130075774856.320.14%
600372中航机载12.4372.68+0.17+1.39%34453942791.630.71%
688111金山办公315.2581.86+4.25+1.37%40192.39126282.90.87%
300073当升科技66.9871.44+0.90+1.36%14468897350.112.86%
300542新晨科技18.33-63.34+0.24+1.33%326905984.191.32%
301153中科江南21.46226.64+0.28+1.32%179503839.820.55%
600855航天长峰15.35-32.14+0.20+1.32%15785224528.813.38%
300291百纳千成6.29-14.57+0.08+1.29%975806113.11.05%
301169零点有数44.32-54.27+0.56+1.28%87603881.81.22%
300079数码视讯5.62300.10+0.07+1.26%21498712053.071.68%
601088中国神华42.6115.58+0.52+1.24%13690457581.450.08%
600016民生银行4.115.93+0.05+1.23%3609184146824.91.02%
601857中国石油9.9411.50+0.12+1.22%96241894494.840.06%
603818曲美家居4.29-34.91+0.05+1.18%1205235155.61.76%
603533掌阅科技20.74-69.73+0.24+1.17%10090620841.862.30%
300182捷成股份6.08182.74+0.07+1.16%49961830365.352.21%
002649博彦科技13.2259.99+0.15+1.15%596827862.591.09%
301208中亦科技38.9571.99+0.44+1.14%86963371.871.73%
603616韩建河山6.21-13.48+0.07+1.14%19895812323.015.18%
300688创业黑马30.32-58.12+0.34+1.13%4587913789.893.09%
688004博汇科技27.62-124.54+0.30+1.10%8419.292326.4951.05%
000802北京文化4.70-7.99+0.05+1.08%904294230.051.26%
002933新兴装备34.26129.39+0.36+1.06%1880764781.65%
688561奇安信-U38.14-31.72+0.40+1.06%45671.317393.580.67%
600657信达地产3.88-1.84+0.04+1.04%1183064569.980.41%
688292浩瀚深度20.62-327.67+0.21+1.03%10516.162157.7161.04%
600733北汽蓝谷7.90-7.49+0.08+1.02%40563531854.010.83%
603903中持股份15.44-58.83+0.15+0.98%8778613331.333.44%
002995天地在线18.02-39.53+0.17+0.95%183583300.511.63%
688356键凯科技91.66146.65+0.86+0.95%5109.834689.790.84%
000402金融街3.22-0.98+0.03+0.94%2319997431.320.78%
603138海量数据15.14-46.75+0.14+0.93%237303582.390.82%
688244永信至诚20.65-210.80+0.19+0.93%16347.923378.9731.08%
000605渤海股份7.67157.26+0.07+0.92%332162531.080.94%
605069正和生态10.97-12.03+0.10+0.92%233072551.632.77%
300213佳讯飞鸿8.89233.00+0.08+0.91%773406871.841.40%
000008神州高铁3.37-20.22+0.03+0.90%138613447006.945.10%
600037歌华有线7.95-198.40+0.07+0.89%1074038513.6490.77%
000959首钢股份4.5929.16+0.04+0.88%30799314115.710.41%
601101昊华能源8.0824.68+0.07+0.87%729835838.010.51%
300579数字认证31.70-114.59+0.27+0.86%147214659.40.56%
688201信安世纪14.10282.22+0.12+0.86%63017.198867.4052.08%
300825阿尔特10.64-18.60+0.09+0.85%506725351.831.05%
301265华新环保11.8458.72+0.10+0.85%307923644.581.83%
600198大唐电信8.29156.92+0.07+0.85%774796390.90.60%
300011鼎汉技术8.61586.08+0.07+0.82%688705955.721.36%
300150世纪瑞尔6.2084.20+0.05+0.81%18047411140.513.92%
300674宇信科技22.6440.17+0.18+0.80%408209209.4310.58%
688651盛邦安全39.81-170.68+0.31+0.78%8500.913415.6812.62%
301380挖金客34.9760.91+0.27+0.78%68372380.510.85%
688287*ST观典5.19-13.07+0.04+0.78%17478.11907.08610.47%
002383合众思壮9.52-46.77+0.07+0.74%857938189.61.16%
300928华安鑫创33.11-27.92+0.23+0.70%67452223.81.26%
688562航天软件18.84-72.90+0.13+0.69%40944.217719.6342.37%
002405四维图新8.70-15.67+0.06+0.69%13783911950.190.59%
688078龙软科技30.48-77.11+0.21+0.69%5522.631683.4990.76%
600980北矿科技23.5840.21+0.16+0.68%129133037.070.69%
300070碧水源4.49743.25+0.03+0.67%2102579397.250.62%
300774倍杰特17.9686.57+0.12+0.67%10737419354.25.51%
301372科净源29.02-26.11+0.19+0.66%136043972.383.30%
603970中农立华13.9820.93+0.09+0.65%533817568.3111.99%
300667必创科技16.00-21.80+0.10+0.63%202833244.741.17%
603267鸿远电子46.8243.50+0.29+0.62%2471511635.341.07%
300496中科创达63.3960.23+0.39+0.62%4222326812.631.15%
000065北方国际11.4515.80+0.07+0.62%689427844.230.71%
603888新华网19.7247.26+0.12+0.61%448278817.3510.66%
688509正元地信4.96-24.19+0.03+0.61%109574.35409.5522.85%
300034钢研高纳16.7496.45+0.10+0.60%7872513261.991.03%
600266城建发展5.03-14.81+0.03+0.60%1488117443.050.69%
300719安达维尔16.78468.51+0.10+0.60%451737664.72.51%
688015交控科技24.3233.24+0.14+0.58%11446.142784.5520.61%
603927中科软21.2273.89+0.12+0.57%6257213268.120.75%
002987京北方19.6851.81+0.11+0.56%469799251.230.56%
603986兆易创新206.88101.98+1.10+0.53%254486536065.23.81%
002368太极股份24.5568.49+0.13+0.53%4525811093.90.73%
002819东方中科28.55-41.23+0.15+0.53%144024111.920.61%
600155华创云信7.69107.35+0.04+0.52%37865629040.971.71%
601117中国化学7.937.96+0.04+0.51%41109032513.930.68%
600463空港股份12.11-37.93+0.06+0.50%244542960.860.82%
601588北辰实业2.07-1.71+0.01+0.49%2566155320.440.96%
002612朗姿股份21.119.03+0.10+0.48%11496124389.424.51%
600313农发种业6.65134.51+0.03+0.45%1184157881.2711.09%
603511爱慕股份16.3753.67+0.07+0.43%129512110.470.32%
300445康斯特21.1934.54+0.09+0.43%320166721.582.25%
002153石基信息9.78-137.94+0.04+0.41%27554526650.141.72%
600386北巴传媒5.044948.20+0.02+0.40%609633069.260.76%
600977中国电影17.85-3810.43+0.07+0.39%54973595130.072.94%
688047龙芯中科129.70-76.89+0.50+0.39%12761.3116541.880.32%
300315掌趣科技5.25-1670.48+0.02+0.38%34321817924.281.33%
600715文投控股2.64-21.00+0.01+0.38%2183995716.990.82%
600962国投中鲁21.1897.57+0.08+0.38%231684894.660.88%
688339亿华通-U33.62-15.28+0.12+0.36%68887.8822724.483.52%
300958建工修复14.38-16.85+0.05+0.35%176912544.131.94%
300788中信出版29.5837.65+0.10+0.34%107793174.780.57%
002439启明星辰15.02-78.43+0.05+0.33%8754213088.351.21%
002186全聚德12.28-371.45+0.04+0.33%417465133.991.36%
688563航材股份54.0244.59+0.17+0.32%8906.964817.020.76%
601136首创证券19.8952.34+0.06+0.30%361757190.8310.75%
300485赛升药业13.3979.42+0.04+0.30%22612229816.128.26%
603060国检集团6.7631.31+0.02+0.30%303972048.120.38%
920021流金科技6.88-68.96+0.02+0.29%280221926.191.12%
300523辰安科技24.89-18.53+0.07+0.28%232215785.261.00%
601718际华集团3.77-3.79+0.01+0.27%51500519630.461.17%
300773拉卡拉22.97100.59+0.06+0.26%9573821931.791.30%
300860锋尚文化27.92185.45+0.07+0.25%147624099.991.35%
601998中信银行8.066.39+0.02+0.25%25484420395.390.06%
002985北摩高科28.81158.18+0.07+0.24%270357845.531.54%
001289龙源电力17.3027.94+0.04+0.23%288044949.910.06%
920819颖泰生物4.36-13.40+0.01+0.23%658292878.8250.55%
300803指南针122.56225.80+0.28+0.23%8038698623.861.34%
600299安迪苏9.6421.70+0.02+0.21%485324642.190.18%
300851交大思诺29.0648.44+0.06+0.21%47591384.460.96%
002151北斗星通30.41-61.61+0.06+0.20%7342222383.631.66%
300157新锦动力5.22179.02+0.01+0.19%38980020386.745.51%
300005探路者10.47244.04+0.02+0.19%26990328282.163.06%
300384三联虹普16.7820.58+0.03+0.18%124232081.050.56%
002410广联达13.7265.07+0.02+0.15%151739208280.96%
600206有研新材20.6562.78+0.03+0.15%10828422355.761.28%
688080映翰通49.2424.33+0.06+0.12%5694.032804.9210.77%
601886江河集团8.3414.27+0.01+0.12%667535471.210.59%
300887谱尼测试8.58-14.59+0.01+0.12%404823463.541.12%
920184国源科技19.63260.10+0.02+0.10%124592443.5851.42%
688326经纬恒润-W96.33-53.69+0.09+0.09%8632.5998349.5830.77%
002373千方科技11.28-17.49+0.01+0.09%20841023311.131.51%
000860顺鑫农业15.93-159.87+0.01+0.06%518458221.340.70%
603860中公高科32.7049.73+0.02+0.06%49131600.570.74%
300661圣邦股份69.0176.36+0.04+0.06%3846726565.970.65%
000938紫光股份25.3652.01+0.01+0.04%16153641043.140.56%
000151中成股份12.97-22.900.000.00%215362789.860.70%
000609ST中迪--------------
600861北京人力18.939.260.000.00%111802111.530.30%
600015华夏银行7.014.110.000.00%47876233350.360.31%
002385大北农4.2438.850.000.00%41899417777.541.19%
300191潜能恒信20.49-224.860.000.00%469449566.042.12%
601992金隅集团1.84-12.730.000.00%4665718582.760.56%
300302同有科技22.20-35.150.000.00%28684965291.117.78%
603000人民网19.79117.190.000.00%6469012771.660.59%
002713*ST东易--------------
603025大豪科技17.8028.690.000.00%536709567.180.48%
920579机科股份26.20582.000.000.00%67281760.8231.51%
601868中国能建2.4312.750.000.00%142470634529.410.44%
001391国货航6.5829.920.000.00%895975875.151.04%
301120新特电气19.97-334.92-0.01-0.05%12351224601.295.65%
300552万集科技25.67-20.66-0.02-0.08%138143543.631.02%
688489三未信安45.64-468.70-0.04-0.09%5465.6592493.2091.07%
300200高盟新材10.7733.32-0.01-0.09%678317310.921.60%
600730中国高科10.05697.11-0.01-0.10%10319410361.661.76%
920808曙光数创83.05-4370.50-0.09-0.11%92607742.3170.48%
600560金自天正17.8877.48-0.02-0.11%121012168.220.54%
300593新雷能23.15-27.72-0.03-0.13%8196819185.241.83%
603588高能环境7.3719.80-0.01-0.14%15721311589.081.03%
300296利亚德6.46-22.12-0.01-0.15%28337118240.511.25%
601858中国科传18.9928.57-0.03-0.16%209323971.370.26%
601598中国外运6.3012.15-0.01-0.16%667304187.220.13%
688291金橙子30.4579.09-0.05-0.16%7393.172266.2560.72%
002739万达电影11.56-60.98-0.02-0.17%23321926706.251.12%
601169北京银行5.724.67-0.01-0.17%144577682402.870.68%
003001中岩大地22.6681.17-0.04-0.18%77511756.420.73%
300797钢研纳克16.6540.31-0.03-0.18%190683192.160.50%
001213中铁特货4.2833.56-0.01-0.23%622412656.770.14%
600905三峡能源4.2722.90-0.01-0.23%96923841358.870.34%
002573清新环境4.19-14.18-0.01-0.24%542792266.080.38%
688456有研粉材45.9867.43-0.12-0.26%4834.712227.9290.47%
601059信达证券17.7231.35-0.05-0.28%7155312639.191.03%
600138中青旅9.8655.66-0.03-0.30%852668383.931.18%
003004*ST声迅22.92-70.32-0.07-0.30%4033922.30.59%
603123翠微股份12.12-15.65-0.04-0.33%580777005.620.89%
688168安博通96.35-44.26-0.32-0.33%31242.2130167.014.07%
600166福田汽车2.9430.59-0.01-0.34%76238822348.530.96%
603569长久物流8.5176.79-0.03-0.35%315432676.140.52%
688569铁科轨道22.5528.19-0.08-0.35%3891.67877.09980.18%
600916中国黄金8.2834.12-0.03-0.36%1095639056.790.65%
600050中国联通5.4017.84-0.02-0.37%125273367659.510.41%
300684中石科技41.7038.91-0.16-0.38%5298922337.52.59%
688485九州一轨15.62131.29-0.06-0.38%9529.2691493.0491.08%
002310东方园林2.59-11.72-0.01-0.38%2754837146.240.66%
600871石化油服2.5878.31-0.01-0.39%182492547355.521.35%
301508中机认检32.1748.82-0.13-0.40%95893084.121.63%
300374中铁装配16.94-85.12-0.07-0.41%438617410.432.27%
920806云星宇14.3445.02-0.06-0.42%152772182.8420.51%
600058五矿发展9.5599.07-0.04-0.42%721066856.010.67%
603392万泰生物54.66-207.65-0.23-0.42%134887367.7910.11%
688729屹唐股份24.83115.33-0.11-0.44%24872.226205.9161.24%
601995中金公司35.2518.10-0.16-0.45%8886431309.860.30%
920047诺思兰德26.42-152.90-0.12-0.45%161634248.9190.90%
002271东方雨虹12.97-86.20-0.06-0.46%15774720264.760.82%
601336新华保险67.905.52-0.32-0.47%12408183558.450.59%
300379*ST东通2.06-2.45-0.01-0.48%2603975384.334.85%
600246万通发展12.33-64.60-0.06-0.48%63280478840.743.35%
600900长江电力28.2021.12-0.14-0.49%515216144975.60.21%
301162国能日新59.4368.04-0.30-0.50%100805988.261.18%
600886国投电力13.8416.83-0.07-0.50%12160316775.040.16%
002701奥瑞金5.9013.66-0.03-0.51%1664369778.190.65%
601669中国电建5.669.13-0.03-0.53%63045935724.30.48%
301175中科环保5.5422.94-0.03-0.54%1239176850.041.99%
603082北自科技37.3536.52-0.21-0.56%55162061.171.36%
601800中国交建8.726.84-0.05-0.57%13498711787.260.11%
601111中国国航8.71561.24-0.05-0.57%36511731550.460.31%
601816京沪高铁5.2119.52-0.03-0.57%63916533325.220.13%
600007中国国贸20.8317.72-0.12-0.57%114462380.370.11%
002051中工国际8.5837.29-0.05-0.58%599135133.950.48%
300896爱美客156.6932.36-0.92-0.58%1838528631.250.88%
300055万邦达8.35125.97-0.05-0.60%14258511822.762.25%
600008首创环保3.1913.73-0.02-0.62%773296.924636.041.05%
601016节能风电3.1522.54-0.02-0.63%52338616442.910.88%
688056莱伯泰科36.2266.76-0.23-0.63%2517.9913.49010.37%
601066中信建投25.1519.48-0.16-0.63%5027412640.220.08%
002658雪迪龙9.3428.54-0.06-0.64%16675915615.684.65%
300318博晖创新7.75-131.66-0.05-0.64%45978835077.065.76%
601698中国卫通21.56351.15-0.14-0.65%21928747530.360.52%
600582天地科技6.149.12-0.04-0.65%28458017426.630.69%
300251光线传媒16.5522.41-0.11-0.66%18961531384.160.68%
688458美芯晟38.36-178.29-0.26-0.67%13468.625171.7791.58%
002453华软科技7.31-18.57-0.05-0.68%26001518970.644.24%
601198东兴证券12.8518.88-0.09-0.70%28084736073.820.87%
601390中国中铁5.635.61-0.04-0.71%49551927935.80.24%
600085同仁堂35.0635.52-0.25-0.71%7051224733.710.51%
300419ST浩丰7.01-105.54-0.05-0.71%14706510207.884.00%
600528中铁工业8.4112.93-0.06-0.71%1077099055.190.48%
600031三一重工20.5122.66-0.15-0.73%23661148544.860.28%
002371北方华创404.5046.63-3.00-0.74%32754133825.90.45%
601668中国建筑5.384.98-0.04-0.74%157820584988.980.38%
920179凯德石英36.00105.18-0.27-0.74%59282144.3860.99%
002662峰璟股份3.9825.35-0.03-0.75%1238554930.940.83%
600968海油发展3.9810.59-0.03-0.75%29649411766.230.29%
000725京东方A3.9722.45-0.03-0.75%229038991163.170.62%
601186中国铁建7.915.04-0.06-0.75%26407020919.980.23%
688200华峰测控172.7946.12-1.32-0.76%6479.2311267.310.48%
688568中科星图40.7893.49-0.32-0.78%49247.4520300.910.61%
688033天宜新材6.36-2.80-0.05-0.78%110564.97067.9711.97%
920122中纺标42.60143.17-0.34-0.79%123145177.1523.45%
601991大唐发电3.659.95-0.03-0.82%853063.131052.170.69%
920703广厦环能15.8021.72-0.13-0.82%5602883.78370.73%
601939建设银行9.487.36-0.08-0.84%52243449413.650.54%
920090同辉信息7.10-16.84-0.06-0.84%251621783.6481.86%
002721金一文化3.47-386.24-0.03-0.86%2235547761.050.84%
601988中国银行5.777.75-0.05-0.86%2186305125659.30.10%
688570天玛智控19.4060.83-0.17-0.87%7216.171403.0390.38%
601949中国出版6.7922.72-0.06-0.88%594354034.810.31%
600055万东医疗15.81771.48-0.14-0.88%304314799.260.43%
300072海新能科5.51-49.21-0.05-0.90%108971260529.014.67%
600161天坛生物18.4227.67-0.17-0.91%5856310820.410.30%
601908京运通4.33-8.87-0.04-0.92%41150817786.591.70%
600859王府井15.05-489.86-0.14-0.92%17981127199.291.60%
002306*ST云网2.15-125.50-0.02-0.92%1905434112.522.34%
603698航天工程18.8651.54-0.18-0.95%278545279.040.52%
600258首旅酒店15.6520.86-0.15-0.95%10999717332.610.99%
601398工商银行8.177.94-0.08-0.97%1644842134445.30.06%
920208青矩技术26.1718.91-0.26-0.98%55151444.8540.64%
688282理工导航50.20167.20-0.50-0.99%4973.782545.7590.57%
601888中国中免87.4053.19-0.88-1.00%367311323984.61.88%
601985中国核电8.8223.12-0.09-1.01%681587.160167.130.36%
601728中国电信6.7517.91-0.07-1.03%44601930181.260.06%
600405动力源5.78-8.56-0.06-1.03%744284308.931.22%
688051佳华科技47.15-26.23-0.50-1.05%3705.911754.4790.48%
601881中国银河16.5512.89-0.18-1.08%14598324245.550.20%
688197首药控股-U40.44-29.09-0.44-1.08%5780.552316.2330.90%
000931中关村5.4980.36-0.06-1.08%789174330.451.05%
688722同益中18.1828.82-0.20-1.09%18625.663398.6680.83%
605599菜百股份14.7914.17-0.17-1.14%156772316.150.20%
688466金科环境20.7641.40-0.24-1.14%2967.33619.18730.24%
688432有研硅13.6687.69-0.16-1.16%140305.218982.971.12%
600511国药股份30.1511.31-0.36-1.18%4206112703.880.76%
601618中国中冶3.3417.81-0.04-1.18%121782640803.770.68%
000729燕京啤酒12.5122.93-0.15-1.18%11302314173.670.45%
002066瑞泰科技17.36224.99-0.22-1.25%382206593.611.65%
600578京能电力4.699.00-0.06-1.26%23842411111.970.36%
688198佰仁医疗122.4193.50-1.57-1.27%4583.825611.2310.33%
688613奥精医疗21.57-818.68-0.28-1.28%11489.792485.0110.84%
688253英诺特34.5935.51-0.46-1.31%19532.366838.2022.82%
600860京城股份12.73-1713.89-0.17-1.32%9120011600.112.05%
000969安泰科技18.9263.32-0.26-1.36%39621075689.433.83%
920263中航泰达14.3567.98-0.20-1.37%82581190.5730.80%
688068热景生物171.29-61.24-2.39-1.38%18188.5730919.161.96%
300736百邦科技19.00-144.51-0.27-1.40%8669216296.166.93%
688338赛科希德27.4130.98-0.39-1.40%7049.991932.1420.66%
601628中国人寿43.527.23-0.62-1.40%7388032104.990.04%
601288农业银行8.3810.16-0.12-1.41%1923715161289.10.06%
600118中国卫星42.59876.38-0.61-1.41%22330795812.931.89%
920429康比特17.4556.64-0.25-1.41%79931394.2850.71%
601766中国中车7.6314.50-0.11-1.42%46144135402.330.19%
688468科美诊断8.2758.72-0.12-1.43%39895.833305.7760.99%
300406九强生物13.6918.59-0.20-1.44%360744942.860.85%
002707众信旅游7.21143.32-0.11-1.50%24363117423.522.95%
920879基康技术24.2147.83-0.37-1.51%79411921.710.60%
000758中色股份6.4723.56-0.10-1.52%27377917778.191.39%
688050爱博医疗63.8434.20-0.99-1.53%13841.488855.8560.72%
601658邮储银行5.747.90-0.09-1.54%147683284806.980.22%
603871嘉友国际13.3017.14-0.21-1.55%481866454.930.35%
300430诚益通19.4980.24-0.31-1.57%347126751.671.34%
688349三一重能26.8526.37-0.43-1.58%22908.416114.5090.93%
600288大恒科技15.57157.66-0.25-1.58%10263816008.442.35%
688280精进电动-UW8.68152.68-0.14-1.59%67180.465875.2271.29%
600195中牧股份7.9737.95-0.13-1.60%960677665.040.94%
603377ST东时4.25-3.39-0.07-1.62%32467813504.384.54%
600489中金黄金21.4523.51-0.36-1.65%33317271830.430.69%
002829星网宇达27.71-34.76-0.47-1.67%6302917615.464.32%
002893京能热力12.9341.60-0.22-1.67%30113738700.0814.93%
920145恒合股份26.90-291.93-0.46-1.68%86352339.6871.78%
600062华润双鹤19.2412.65-0.33-1.69%8860317082.710.86%
000970中科三环13.37112.57-0.23-1.69%11343215235.150.93%
601319中国人保8.667.18-0.15-1.70%45283639260.890.13%
600056中国医药11.4533.36-0.20-1.72%19153221977.411.28%
301047义翘神州74.8568.56-1.31-1.72%89896722.150.75%
002038双鹭药业7.9397.26-0.14-1.73%24900319764.732.92%
000786北新建材24.2213.35-0.43-1.74%12184529523.190.72%
603613国联股份27.5613.83-0.49-1.75%5923316359.40.82%
688500慧辰股份69.59-148.25-1.31-1.85%16918.111772.142.31%
002467二六三6.35109.36-0.12-1.85%43906227718.523.21%
301333诺思格60.3738.52-1.15-1.87%131087932.772.29%
002392北京利尔7.8626.24-0.15-1.87%988857823.3110.86%
300048合康新能6.1694.54-0.12-1.91%16814010388.571.49%
301293三博脑科57.44140.68-1.13-1.93%3845122142.382.39%
601068中铝国际5.59188.01-0.11-1.93%1252987054.2090.49%
601126四方股份27.7828.56-0.57-2.01%18714552353.532.27%
688277天智航-U16.96-48.64-0.35-2.02%24306.334144.4420.53%
001259利仁科技30.90464.27-0.64-2.03%121143768.422.55%
300444双杰电气10.7695.84-0.23-2.09%750568.980223.8312.08%
605305中际联合43.0317.76-0.92-2.09%5070621820.262.39%
301598博科测试65.0233.37-1.40-2.11%56043660.823.81%
002878元隆雅图18.52-23.96-0.40-2.11%11697221872.414.96%
603087甘李药业65.8142.46-1.44-2.14%5796338205.531.04%
920508殷图网联25.33133.52-0.57-2.20%48541238.0211.55%
688009中国通号5.3316.50-0.12-2.20%332234.417811.20.39%
920344三元基因30.03-923.55-0.69-2.25%233477050.772.06%
920553凯腾精工11.3065.02-0.26-2.25%149951700.781.63%
300002神州泰岳11.4321.24-0.27-2.31%43905350156.042.38%
301370国科恒泰11.9157.05-0.29-2.38%11079313210.183.42%
688597煜邦电力9.3234.92-0.23-2.41%53856.515042.4631.60%
688256寒武纪-U1292.00290.29-33.01-2.49%40677.95535797.90.97%
688687凯因科技27.8934.85-0.72-2.52%37218.7910442.322.18%
688520神州细胞50.15-77.37-1.30-2.53%171768627.7850.39%
002462嘉事堂15.9065.30-0.42-2.57%12039819243.444.13%
601089福元医药23.2824.13-0.62-2.59%4680610924.930.98%
688315诺禾致源14.4734.37-0.39-2.62%33007.84808.0640.79%
301080百普赛斯60.4058.68-1.63-2.63%98776049.760.78%
300332天壕能源6.4963.11-0.18-2.70%31495520436.473.80%
300139晓程科技23.8679.05-0.67-2.73%12254529397.335.24%
300016北陆药业8.85148.99-0.25-2.75%13314211838.062.37%
300858科拓生物19.3551.30-0.55-2.76%66052129003.41%
300003乐普医疗16.3170.52-0.47-2.80%18439330266.451.17%
688236春立医疗26.6740.06-0.81-2.95%14277.933869.8760.50%
002350北京科锐9.1574.86-0.28-2.97%25348623235.454.78%
300935盈建科30.71-40.31-0.95-3.00%175765429.922.92%
688658悦康药业21.21-40.79-0.68-3.11%55184.8311694.561.23%
688169石头科技158.3426.60-5.08-3.11%20109.3431850.050.78%
920017星昊医药20.4728.31-0.66-3.12%320456596.1672.60%
688621阳光诺和58.8049.51-1.90-3.13%25220.0514962.412.25%
601061中信金属15.9027.36-0.53-3.23%39887664383.097.96%
688652京仪装备92.90102.93-3.16-3.29%41400.9638652.423.48%
603127昭衍新药31.92106.34-1.18-3.56%9079729155.851.44%
601226华电科工7.7370.60-0.29-3.62%26664920673.452.29%
603979金诚信62.6417.41-2.38-3.66%4491528282.890.72%
301668昊创瑞通53.3352.22-2.11-3.81%2022110915.198.77%
603098森特股份14.2780.34-0.58-3.91%631119063.091.17%
601600中国铝业11.2013.48-0.46-3.95%3529293398369.92.68%
920575康乐卫士13.85-12.51-0.57-3.95%329964596.6091.76%
603590康辰药业45.51126.96-1.91-4.03%169647821.021.07%
603778国晟科技8.14-51.30-0.36-4.24%1433157114345.522.29%
000603盛达资源23.4731.54-1.10-4.48%12082228608.091.81%
688411海博思创361.7668.08-17.24-4.55%36974.12133817.39.75%
001210金房能源17.7536.85-0.90-4.83%227404091.512.39%
002755奥赛康18.5367.03-1.16-5.89%19975337710.592.15%
688028沃尔德68.15109.35-4.36-6.01%76732.8253593.785.08%
300204舒泰神36.78-105.75-2.52-6.41%385815143010.28.51%
300759康龙化成29.4534.62-2.03-6.45%23353669820.911.65%
002780三夫户外17.86-318.32-1.34-6.98%32255656372.3424.69%
002963豪尔赛17.82-12.64-1.35-7.04%11945821934.8110.46%
600429三元股份6.0749.05-0.48-7.33%100061761323.326.68%

转至国晟科技(603778)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。