|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国晟科技(603778)北京市上涨家数:231下跌家数:225平均涨幅:+0.25%平均换手:2.57%总成交额:1622.85亿元 更新时间：2025-11-17 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688229 | 博睿数据 | 70.39 | -33.33 | +11.73 | +20.00% | 42037.35 | 27649.36 | 9.47% | | 300612 | 宣亚国际 | 18.19 | -103.13 | +3.03 | +19.99% | 527286 | 91890.54 | 29.31% | | 300166 | 东方国信 | 11.37 | -143.73 | +1.36 | +13.59% | 1176007 | 130964.1 | 12.98% | | 300058 | 蓝色光标 | 8.68 | -142.86 | +0.95 | +12.29% | 7128661 | 609203.8 | 20.50% | | 300477 | ST合纵 | 3.78 | -6.92 | +0.40 | +11.83% | 1676488 | 58927.69 | 16.92% | | 000620 | 盈新发展 | 3.83 | -20.40 | +0.35 | +10.06% | 5385097 | 199454.5 | 11.53% | | 000798 | 中水渔业 | 10.31 | -56.48 | +0.94 | +10.03% | 92575 | 9544.52 | 2.53% | | 600410 | 华胜天成 | 19.42 | 35.70 | +1.77 | +10.03% | 1361602 | 260975.5 | 12.42% | | 003007 | 直真科技 | 36.71 | 146.12 | +3.34 | +10.01% | 41602 | 14966.69 | 5.62% | | 002738 | 中矿资源 | 69.08 | 119.97 | +6.28 | +10.00% | 411832 | 280257.6 | 5.79% | | 600376 | 首开股份 | 6.61 | -2.45 | +0.60 | +9.98% | 1997489 | 130739.2 | 7.74% | | 300465 | 高伟达 | 24.80 | 383.94 | +2.15 | +9.49% | 416507 | 101284 | 9.39% | | 605178 | 时空科技 | 83.25 | -34.07 | +6.84 | +8.95% | 159150 | 131792.5 | 16.06% | | 688172 | 燕东微 | 27.17 | -558.44 | +1.82 | +7.18% | 166871.6 | 44099.96 | 2.85% | | 688316 | 青云科技-U | 62.36 | -35.99 | +3.73 | +6.36% | 28282.93 | 17529.9 | 5.90% | | 002279 | 久其软件 | 7.75 | 153.45 | +0.44 | +6.02% | 741832.9 | 56804.98 | 9.39% | | 301236 | 软通动力 | 51.67 | 242.17 | +2.80 | +5.73% | 304967 | 156940.4 | 3.89% | | 300071 | 福石控股 | 5.79 | -36.17 | +0.31 | +5.66% | 1661985 | 97082.55 | 17.58% | | 600791 | 京能置业 | 5.84 | -9.62 | +0.31 | +5.61% | 183503 | 10694.15 | 4.06% | | 300081 | 恒信东方 | 6.06 | -10.33 | +0.29 | +5.03% | 606450 | 36387.6 | 10.03% | | 300455 | 航天智装 | 28.44 | -177.87 | +1.29 | +4.75% | 652888 | 182127.3 | 9.21% | | 600860 | 京城股份 | 13.49 | -1816.21 | +0.59 | +4.57% | 253657 | 33220.12 | 5.71% | | 688339 | 亿华通-U | 34.87 | -15.85 | +1.37 | +4.09% | 122989.7 | 41427.58 | 6.28% | | 300785 | 值得买 | 40.35 | 94.53 | +1.55 | +3.99% | 314065 | 124278.8 | 25.67% | | 603803 | 瑞斯康达 | 9.99 | -40.61 | +0.38 | +3.95% | 210090 | 20920.99 | 4.94% | | 300418 | 昆仑万维 | 40.69 | -31.27 | +1.54 | +3.93% | 468669 | 189814.2 | 3.74% | | 300810 | 中科海讯 | 40.55 | -427.92 | +1.51 | +3.87% | 59568 | 24636.88 | 5.23% | | 300608 | 思特奇 | 12.24 | -55.56 | +0.45 | +3.82% | 115653 | 14122.34 | 4.02% | | 688369 | 致远互联 | 24.65 | -8.23 | +0.90 | +3.79% | 42087.7 | 10277.03 | 3.65% | | 300369 | 绿盟科技 | 8.27 | -28.54 | +0.30 | +3.76% | 214198 | 17573.06 | 2.65% | | 688207 | 格灵深瞳 | 16.65 | -21.42 | +0.59 | +3.67% | 43853.77 | 7227.01 | 1.69% | | 300663 | 科蓝软件 | 18.09 | -16.08 | +0.64 | +3.67% | 148847 | 26651.33 | 3.27% | | 920493 | 并行科技 | 145.97 | 499.50 | +5.06 | +3.59% | 15050 | 21844.67 | 3.64% | | 601898 | 中煤能源 | 14.76 | 11.38 | +0.49 | +3.43% | 346133 | 50287.71 | 0.38% | | 688084 | 晶品特装 | 80.08 | -323.71 | +2.60 | +3.36% | 9164.519 | 7328.728 | 2.59% | | 300229 | 拓尔思 | 20.15 | -58.94 | +0.65 | +3.33% | 206497 | 41321.56 | 2.37% | | 300065 | 海兰信 | 18.78 | 357.75 | +0.60 | +3.30% | 467700 | 88412.81 | 7.13% | | 300364 | 中文在线 | 26.62 | -33.72 | +0.82 | +3.18% | 347798 | 91854.07 | 5.27% | | 300846 | 首都在线 | 20.63 | -40.51 | +0.63 | +3.15% | 215664 | 44552.77 | 5.50% | | 300045 | 华力创通 | 23.14 | -146.35 | +0.69 | +3.07% | 239974 | 54991.48 | 4.65% | | 600100 | 同方股份 | 9.07 | 179.55 | +0.27 | +3.07% | 997684.9 | 89572.88 | 2.98% | | 600435 | 北方导航 | 14.12 | 82.94 | +0.42 | +3.07% | 430176 | 61108.31 | 2.85% | | 300449 | 汉邦高科 | 7.40 | -31.60 | +0.22 | +3.06% | 77441 | 5691.86 | 2.01% | | 300352 | 北信源 | 6.11 | -33.63 | +0.18 | +3.04% | 619526 | 37753.89 | 4.85% | | 301085 | 亚康股份 | 54.10 | -174.56 | +1.56 | +2.97% | 13700 | 7366.129 | 2.33% | | 300324 | 旋极信息 | 5.78 | -32.85 | +0.16 | +2.85% | 768434 | 44322.54 | 4.49% | | 300456 | 赛微电子 | 26.76 | 12.86 | +0.74 | +2.84% | 317501 | 84680.84 | 5.31% | | 301159 | 三维天地 | 36.25 | -18.49 | +0.97 | +2.75% | 14068 | 5059.75 | 2.65% | | 300212 | 易华录 | 20.20 | -5.22 | +0.54 | +2.75% | 136836 | 27459.83 | 1.96% | | 300271 | 华宇软件 | 7.95 | -16.59 | +0.21 | +2.71% | 148849 | 11749.65 | 1.87% | | 300318 | 博晖创新 | 8.00 | -135.90 | +0.20 | +2.56% | 622603 | 47913.67 | 7.80% | | 688004 | 博汇科技 | 28.02 | -126.35 | +0.70 | +2.56% | 12039.59 | 3335.712 | 1.50% | | 600588 | 用友网络 | 14.60 | -24.89 | +0.35 | +2.46% | 397073 | 57692.83 | 1.16% | | 300287 | 飞利信 | 5.47 | -42.62 | +0.13 | +2.43% | 318701 | 17287.71 | 2.42% | | 688272 | 富吉瑞 | 25.25 | -40.64 | +0.60 | +2.43% | 14843.79 | 3765.221 | 1.95% | | 603859 | 能科科技 | 40.32 | 41.25 | +0.94 | +2.39% | 55054 | 22116.19 | 2.25% | | 603598 | 引力传媒 | 17.07 | -266.46 | +0.39 | +2.34% | 63471 | 10794.14 | 2.36% | | 301270 | 汉仪股份 | 37.00 | 289.37 | +0.83 | +2.29% | 27376 | 10114.04 | 2.90% | | 300383 | 光环新网 | 13.18 | 144.50 | +0.29 | +2.25% | 247035 | 32340.89 | 1.38% | | 688787 | 海天瑞声 | 103.46 | 532.21 | +2.24 | +2.21% | 12067.54 | 12480.95 | 2.00% | | 300965 | 恒宇信通 | 59.44 | 107.33 | +1.27 | +2.18% | 12407 | 7444.7 | 2.29% | | 603516 | 淳中科技 | 200.68 | 8075.97 | +4.18 | +2.13% | 62215 | 124789.8 | 3.06% | | 000839 | 国安股份 | 2.89 | -51.68 | +0.06 | +2.12% | 651127 | 18836.66 | 1.66% | | 300073 | 当升科技 | 67.48 | 71.97 | +1.40 | +2.12% | 162514 | 109335 | 3.21% | | 600159 | 大龙地产 | 3.40 | -14.50 | +0.07 | +2.10% | 219074 | 7405.23 | 2.64% | | 600536 | 中国软件 | 49.19 | -256.43 | +1.01 | +2.10% | 139152 | 68242.89 | 1.65% | | 300223 | 北京君正 | 94.09 | 148.33 | +1.93 | +2.09% | 316658 | 300844.3 | 7.53% | | 688246 | 嘉和美康 | 25.17 | -8.92 | +0.51 | +2.07% | 25835.95 | 6514.605 | 1.88% | | 002599 | 盛通股份 | 8.27 | -23.94 | +0.16 | +1.97% | 78081 | 6436.31 | 1.96% | | 002771 | 真视通 | 16.17 | -149.80 | +0.31 | +1.95% | 42490 | 6858.24 | 2.49% | | 600764 | 中国海防 | 30.45 | 92.83 | +0.57 | +1.91% | 108138 | 33500.91 | 1.52% | | 002413 | 雷科防务 | 5.89 | -22.03 | +0.11 | +1.90% | 939320.9 | 56043.16 | 7.26% | | 300386 | 飞天诚信 | 17.25 | -162.74 | +0.32 | +1.89% | 34077 | 5850.86 | 1.36% | | 002542 | 中化岩土 | 3.84 | -4.66 | +0.07 | +1.86% | 591707 | 22616.21 | 3.36% | | 688400 | 凌云光 | 36.33 | 131.11 | +0.66 | +1.85% | 52881.48 | 19204.94 | 1.15% | | 301276 | 嘉曼服饰 | 22.50 | 21.62 | +0.40 | +1.81% | 21220 | 4738.66 | 4.61% | | 300010 | 豆神教育 | 6.77 | 118.53 | +0.12 | +1.80% | 326218 | 21976.72 | 1.96% | | 688058 | 宝兰德 | 30.33 | -24.44 | +0.53 | +1.78% | 14170.19 | 4297.216 | 1.82% | | 002657 | 中科金财 | 28.21 | -107.83 | +0.49 | +1.77% | 105545 | 29652.12 | 3.14% | | 300289 | 利德曼 | 9.25 | -60.40 | +0.16 | +1.76% | 477228 | 43641.49 | 8.79% | | 301302 | 华如科技 | 23.20 | -16.00 | +0.40 | +1.75% | 22446 | 5213.01 | 1.61% | | 300036 | 超图软件 | 17.62 | -56.10 | +0.30 | +1.73% | 117632 | 20606.8 | 2.68% | | 688181 | 八亿时空 | 33.04 | 73.39 | +0.56 | +1.72% | 25654.82 | 8566.147 | 1.91% | | 002659 | 凯文教育 | 5.91 | -255.81 | +0.10 | +1.72% | 123255 | 7244.14 | 2.06% | | 300513 | 恒实科技 | 10.64 | -3.25 | +0.18 | +1.72% | 68618 | 7263.63 | 2.38% | | 003005 | 竞业达 | 21.20 | -321.64 | +0.35 | +1.68% | 25068 | 5296.78 | 1.97% | | 688485 | 九州一轨 | 15.94 | 133.98 | +0.26 | +1.66% | 12919.72 | 2028.928 | 1.47% | | 300365 | 恒华科技 | 6.75 | -25.37 | +0.11 | +1.66% | 117987 | 7928.88 | 2.31% | | 300541 | 先进数通 | 15.38 | 71.99 | +0.25 | +1.65% | 73448 | 11291.32 | 1.90% | | 300075 | 数字政通 | 16.05 | -21.28 | +0.26 | +1.65% | 67865 | 10868.17 | 1.32% | | 300353 | 东土科技 | 21.63 | 327.45 | +0.35 | +1.64% | 106383 | 22989.28 | 1.98% | | 002148 | 北纬科技 | 9.28 | 420.07 | +0.15 | +1.64% | 103426 | 9593.72 | 2.30% | | 300895 | 铜牛信息 | 45.90 | -53.40 | +0.74 | +1.64% | 28155 | 12890.96 | 2.04% | | 600271 | 航天信息 | 8.72 | -38.20 | +0.14 | +1.63% | 359104 | 31269.96 | 1.94% | | 002362 | 汉王科技 | 22.47 | -43.48 | +0.36 | +1.63% | 33336 | 7461.54 | 1.61% | | 002642 | 荣联科技 | 8.74 | 240.58 | +0.14 | +1.63% | 125154 | 10892.45 | 1.89% | | 688292 | 浩瀚深度 | 20.74 | -329.58 | +0.33 | +1.62% | 14109.06 | 2904.828 | 1.40% | | 301367 | 瑞迈特 | 85.10 | 36.26 | +1.35 | +1.61% | 8268 | 7087.32 | 1.18% | | 300542 | 新晨科技 | 18.38 | -63.51 | +0.29 | +1.60% | 36173 | 6624.13 | 1.46% | | 300231 | 银信科技 | 10.88 | -41.58 | +0.17 | +1.59% | 59299 | 6432.87 | 1.33% | | 301571 | 国科天成 | 44.80 | 41.97 | +0.69 | +1.56% | 19443 | 8717.529 | 1.63% | | 000959 | 首钢股份 | 4.62 | 29.35 | +0.07 | +1.54% | 369542 | 16949.26 | 0.49% | | 600361 | 创新新材 | 4.68 | 18.92 | +0.07 | +1.52% | 472992 | 22080.91 | 1.26% | | 300774 | 倍杰特 | 18.11 | 87.29 | +0.27 | +1.51% | 125952 | 22667.32 | 6.46% | | 301153 | 中科江南 | 21.50 | 227.07 | +0.32 | +1.51% | 20231 | 4330.46 | 0.61% | | 000008 | 神州高铁 | 3.39 | -20.34 | +0.05 | +1.50% | 1502978 | 50953.93 | 5.53% | | 000065 | 北方国际 | 11.55 | 15.93 | +0.17 | +1.49% | 132022 | 15113.21 | 1.35% | | 600372 | 中航机载 | 12.44 | 72.74 | +0.18 | +1.47% | 402593 | 50006.06 | 0.83% | | 603138 | 海量数据 | 15.22 | -47.00 | +0.22 | +1.47% | 28818 | 4354.7 | 1.00% | | 688561 | 奇安信-U | 38.29 | -31.85 | +0.55 | +1.46% | 55998.61 | 21353.58 | 0.82% | | 000882 | 华联股份 | 2.11 | -39.44 | +0.03 | +1.44% | 917475.1 | 19405.63 | 3.35% | | 300079 | 数码视讯 | 5.63 | 300.63 | +0.08 | +1.44% | 247759 | 13897.91 | 1.93% | | 603533 | 掌阅科技 | 20.79 | -69.90 | +0.29 | +1.41% | 111477 | 23038.63 | 2.54% | | 002065 | 东华软件 | 10.26 | 91.28 | +0.14 | +1.38% | 769728.9 | 78511.83 | 2.65% | | 920592 | 华信永道 | 45.67 | 453.74 | +0.62 | +1.38% | 13192 | 6007.895 | 2.66% | | 688015 | 交控科技 | 24.50 | 33.49 | +0.32 | +1.32% | 14952 | 3643.925 | 0.79% | | 600743 | 华远控股 | 2.30 | -7.54 | +0.03 | +1.32% | 296461 | 6835.68 | 1.26% | | 601088 | 中国神华 | 42.64 | 15.59 | +0.55 | +1.31% | 180749 | 76266.64 | 0.11% | | 600028 | 中国石化 | 5.78 | 19.43 | +0.07 | +1.23% | 1521545 | 87631.83 | 0.16% | | 600658 | 电子城 | 5.84 | -4.46 | +0.07 | +1.21% | 120055 | 6995.1 | 1.07% | | 300719 | 安达维尔 | 16.88 | 471.30 | +0.20 | +1.20% | 49215 | 8344.34 | 2.74% | | 301208 | 中亦科技 | 38.97 | 72.03 | +0.46 | +1.19% | 9869 | 3829.36 | 1.97% | | 301265 | 华新环保 | 11.88 | 58.92 | +0.14 | +1.19% | 35055 | 4150.08 | 2.08% | | 688651 | 盛邦安全 | 39.97 | -171.37 | +0.47 | +1.19% | 9827.13 | 3945.347 | 3.03% | | 600855 | 航天长峰 | 15.33 | -32.09 | +0.18 | +1.19% | 176377 | 27372.52 | 3.77% | | 300182 | 捷成股份 | 6.08 | 182.74 | +0.07 | +1.16% | 551172 | 33500.35 | 2.44% | | 600733 | 北汽蓝谷 | 7.91 | -7.49 | +0.09 | +1.15% | 526936 | 41466.37 | 1.08% | | 002649 | 博彦科技 | 13.22 | 59.99 | +0.15 | +1.15% | 67634 | 8914.22 | 1.23% | | 301169 | 零点有数 | 44.26 | -54.20 | +0.50 | +1.14% | 9438 | 4182.3 | 1.31% | | 601818 | 光大银行 | 3.55 | 5.20 | +0.04 | +1.14% | 3475805 | 122941.3 | 0.75% | | 300667 | 必创科技 | 16.08 | -21.91 | +0.18 | +1.13% | 27177 | 4352.63 | 1.57% | | 300291 | 百纳千成 | 6.28 | -14.55 | +0.07 | +1.13% | 116419 | 7296.129 | 1.25% | | 300579 | 数字认证 | 31.78 | -114.88 | +0.35 | +1.11% | 16996 | 5382.82 | 0.65% | | 603986 | 兆易创新 | 207.99 | 102.53 | +2.21 | +1.07% | 284108 | 597397.4 | 4.26% | | 688201 | 信安世纪 | 14.13 | 282.83 | +0.15 | +1.07% | 74450.52 | 10483.87 | 2.46% | | 002829 | 星网宇达 | 28.48 | -35.73 | +0.30 | +1.06% | 96967 | 27153.46 | 6.64% | | 600313 | 农发种业 | 6.69 | 135.32 | +0.07 | +1.06% | 150957 | 10052.84 | 1.39% | | 301269 | 华大九天 | 112.16 | 1019.71 | +1.16 | +1.05% | 24819 | 27882.66 | 0.46% | | 688509 | 正元地信 | 4.98 | -24.28 | +0.05 | +1.01% | 135219 | 6686.802 | 3.51% | | 688111 | 金山办公 | 314.10 | 81.57 | +3.10 | +1.00% | 47772 | 150090.9 | 1.03% | | 600016 | 民生银行 | 4.10 | 5.91 | +0.04 | +0.99% | 4229806 | 172278.1 | 1.19% | | 300150 | 世纪瑞尔 | 6.21 | 84.34 | +0.06 | +0.98% | 203234 | 12551.88 | 4.42% | | 601588 | 北辰实业 | 2.08 | -1.72 | +0.02 | +0.97% | 310861 | 6448.13 | 1.17% | | 000402 | 金融街 | 3.22 | -0.98 | +0.03 | +0.94% | 265641 | 8512.91 | 0.89% | | 300011 | 鼎汉技术 | 8.62 | 586.77 | +0.08 | +0.94% | 79113 | 6838.03 | 1.56% | | 002306 | *ST云网 | 2.19 | -127.83 | +0.02 | +0.92% | 308947 | 6714.02 | 3.80% | | 002933 | 新兴装备 | 34.21 | 129.20 | +0.31 | +0.91% | 20673 | 7116.41 | 1.81% | | 688078 | 龙软科技 | 30.54 | -77.26 | +0.27 | +0.89% | 6155.94 | 1876.668 | 0.84% | | 600037 | 歌华有线 | 7.95 | -198.40 | +0.07 | +0.89% | 132192 | 10484.03 | 0.95% | | 688244 | 永信至诚 | 20.64 | -210.70 | +0.18 | +0.88% | 18199.21 | 3761.522 | 1.21% | | 601101 | 昊华能源 | 8.08 | 24.68 | +0.07 | +0.87% | 88669 | 7105.48 | 0.62% | | 000802 | 北京文化 | 4.69 | -7.97 | +0.04 | +0.86% | 106097 | 4964.95 | 1.48% | | 600463 | 空港股份 | 12.15 | -38.05 | +0.10 | +0.83% | 28433 | 3443.27 | 0.95% | | 601857 | 中国石油 | 9.90 | 11.46 | +0.08 | +0.81% | 1081093 | 106245.8 | 0.07% | | 688287 | *ST观典 | 5.19 | -13.07 | +0.04 | +0.78% | 19069.55 | 989.6899 | 0.51% | | 600198 | 大唐电信 | 8.28 | 156.73 | +0.06 | +0.73% | 89502 | 7386.67 | 0.69% | | 002995 | 天地在线 | 17.98 | -39.44 | +0.13 | +0.73% | 20702 | 3722.02 | 1.84% | | 300523 | 辰安科技 | 25.00 | -18.62 | +0.18 | +0.73% | 27961 | 6967.871 | 1.20% | | 603818 | 曲美家居 | 4.27 | -34.74 | +0.03 | +0.71% | 130390 | 5577.18 | 1.90% | | 300496 | 中科创达 | 63.44 | 60.28 | +0.44 | +0.70% | 48811 | 30990.33 | 1.33% | | 300662 | 科锐国际 | 28.92 | 19.64 | +0.20 | +0.70% | 29933 | 8620.21 | 1.53% | | 300213 | 佳讯飞鸿 | 8.87 | 232.47 | +0.06 | +0.68% | 93273 | 8285.18 | 1.69% | | 300070 | 碧水源 | 4.49 | 743.25 | +0.03 | +0.67% | 245619 | 10984.99 | 0.73% | | 300005 | 探路者 | 10.52 | 245.20 | +0.07 | +0.67% | 307309 | 32206.44 | 3.48% | | 002819 | 东方中科 | 28.59 | -41.29 | +0.19 | +0.67% | 16753 | 4783.46 | 0.71% | | 300825 | 阿尔特 | 10.62 | -18.56 | +0.07 | +0.66% | 54765 | 5786.81 | 1.13% | | 600155 | 华创云信 | 7.70 | 107.49 | +0.05 | +0.65% | 438880 | 33678.93 | 1.98% | | 300773 | 拉卡拉 | 23.05 | 100.94 | +0.14 | +0.61% | 108834 | 24950.03 | 1.48% | | 603267 | 鸿远电子 | 46.81 | 43.49 | +0.28 | +0.60% | 27829 | 13093.07 | 1.20% | | 002439 | 启明星辰 | 15.06 | -78.64 | +0.09 | +0.60% | 105603 | 15808.92 | 1.46% | | 301120 | 新特电气 | 20.10 | -337.10 | +0.12 | +0.60% | 151562 | 30213.97 | 6.94% | | 002410 | 广联达 | 13.78 | 65.36 | +0.08 | +0.58% | 182338 | 25037.21 | 1.15% | | 300674 | 宇信科技 | 22.59 | 40.08 | +0.13 | +0.58% | 45988 | 10379.08 | 0.65% | | 301380 | 挖金客 | 34.90 | 60.79 | +0.20 | +0.58% | 7767 | 2705.3 | 0.96% | | 603970 | 中农立华 | 13.97 | 20.92 | +0.08 | +0.58% | 59506 | 8425.14 | 2.21% | | 000969 | 安泰科技 | 19.29 | 64.56 | +0.11 | +0.57% | 629950 | 120742.1 | 6.09% | | 300688 | 创业黑马 | 30.15 | -57.80 | +0.17 | +0.57% | 51923 | 15616.04 | 3.50% | | 300419 | ST浩丰 | 7.10 | -106.89 | +0.04 | +0.57% | 176515 | 12286.38 | 4.80% | | 002151 | 北斗星通 | 30.52 | -61.83 | +0.17 | +0.56% | 84089 | 25634.07 | 1.90% | | 605069 | 正和生态 | 10.93 | -11.98 | +0.06 | +0.55% | 27971 | 3062.3 | 3.32% | | 300034 | 钢研高纳 | 16.73 | 96.39 | +0.09 | +0.54% | 88797 | 14950.06 | 1.16% | | 300072 | 海新能科 | 5.59 | -49.92 | +0.03 | +0.54% | 1285664 | 71404.95 | 5.51% | | 688562 | 航天软件 | 18.81 | -72.79 | +0.10 | +0.53% | 48691.32 | 9180.504 | 2.81% | | 000605 | 渤海股份 | 7.64 | 156.64 | +0.04 | +0.53% | 40438 | 3083.26 | 1.15% | | 600657 | 信达地产 | 3.86 | -1.83 | +0.02 | +0.52% | 136819 | 5286.1 | 0.48% | | 002987 | 京北方 | 19.67 | 51.78 | +0.10 | +0.51% | 52736 | 10383.8 | 0.63% | | 300860 | 锋尚文化 | 27.98 | 185.85 | +0.13 | +0.47% | 17581 | 4886.08 | 1.61% | | 002405 | 四维图新 | 8.68 | -15.63 | +0.04 | +0.46% | 153539 | 13314.16 | 0.65% | | 603888 | 新华网 | 19.69 | 47.19 | +0.09 | +0.46% | 51107 | 10053.43 | 0.76% | | 300803 | 指南针 | 122.84 | 226.32 | +0.56 | +0.46% | 97988 | 120249.9 | 1.64% | | 002368 | 太极股份 | 24.53 | 68.43 | +0.11 | +0.45% | 51653 | 12661.87 | 0.83% | | 688080 | 映翰通 | 49.39 | 24.41 | +0.21 | +0.43% | 7278.24 | 3586.274 | 0.99% | | 600962 | 国投中鲁 | 21.19 | 97.61 | +0.09 | +0.43% | 25758 | 5443.04 | 0.98% | | 603927 | 中科软 | 21.19 | 73.78 | +0.09 | +0.43% | 71947 | 15255.38 | 0.87% | | 300958 | 建工修复 | 14.39 | -16.87 | +0.06 | +0.42% | 21770 | 3130.7 | 2.39% | | 600299 | 安迪苏 | 9.66 | 21.74 | +0.04 | +0.42% | 60638 | 5812.54 | 0.23% | | 688563 | 航材股份 | 54.07 | 44.63 | +0.22 | +0.41% | 10181.4 | 5505.764 | 0.87% | | 600266 | 城建发展 | 5.02 | -14.78 | +0.02 | +0.40% | 171290 | 8571.489 | 0.79% | | 600386 | 北巴传媒 | 5.04 | 4948.20 | +0.02 | +0.40% | 69114 | 3479.9 | 0.86% | | 300445 | 康斯特 | 21.18 | 34.52 | +0.08 | +0.38% | 42901 | 9036.4 | 3.02% | | 300374 | 中铁装配 | 17.07 | -85.77 | +0.06 | +0.35% | 58785 | 9948.75 | 3.05% | | 002739 | 万达电影 | 11.62 | -61.29 | +0.04 | +0.35% | 286086 | 32833.06 | 1.37% | | 600980 | 北矿科技 | 23.50 | 40.07 | +0.08 | +0.34% | 15013 | 3530.59 | 0.80% | | 300928 | 华安鑫创 | 32.99 | -27.81 | +0.11 | +0.33% | 8037 | 2650.91 | 1.50% | | 603616 | 韩建河山 | 6.16 | -13.37 | +0.02 | +0.33% | 226603 | 14030.34 | 5.90% | | 688047 | 龙芯中科 | 129.61 | -76.84 | +0.41 | +0.32% | 14682.39 | 19032.74 | 0.37% | | 688356 | 键凯科技 | 91.08 | 145.72 | +0.28 | +0.31% | 5495.15 | 5041.068 | 0.91% | | 603511 | 爱慕股份 | 16.35 | 53.61 | +0.05 | +0.31% | 16292 | 2656.91 | 0.41% | | 300384 | 三联虹普 | 16.80 | 20.61 | +0.05 | +0.30% | 14367 | 2407.37 | 0.65% | | 300302 | 同有科技 | 22.26 | -35.24 | +0.06 | +0.27% | 323682 | 73441.61 | 8.78% | | 688326 | 经纬恒润-W | 96.50 | -53.79 | +0.26 | +0.27% | 9344.38 | 9036.479 | 0.84% | | 601718 | 际华集团 | 3.77 | -3.79 | +0.01 | +0.27% | 580254 | 22089.47 | 1.32% | | 002186 | 全聚德 | 12.27 | -371.15 | +0.03 | +0.25% | 51150 | 6288.47 | 1.67% | | 002985 | 北摩高科 | 28.81 | 158.18 | +0.07 | +0.24% | 29682 | 8608.64 | 1.69% | | 301372 | 科净源 | 28.89 | -25.99 | +0.06 | +0.21% | 15559 | 4537.56 | 3.78% | | 002153 | 石基信息 | 9.76 | -137.65 | +0.02 | +0.21% | 298101 | 28852.74 | 1.86% | | 603000 | 人民网 | 19.83 | 117.43 | +0.04 | +0.20% | 72390 | 14298.35 | 0.65% | | 600206 | 有研新材 | 20.66 | 62.81 | +0.04 | +0.19% | 121872 | 25161.1 | 1.44% | | 300315 | 掌趣科技 | 5.24 | -1667.30 | +0.01 | +0.19% | 388593 | 20303.61 | 1.50% | | 601136 | 首创证券 | 19.86 | 52.26 | +0.03 | +0.15% | 44466 | 8837.1 | 0.92% | | 300851 | 交大思诺 | 29.04 | 48.41 | +0.04 | +0.14% | 5422 | 1577.1 | 1.10% | | 603025 | 大豪科技 | 17.82 | 28.72 | +0.02 | +0.11% | 64919 | 11572.69 | 0.59% | | 600730 | 中国高科 | 10.07 | 698.49 | +0.01 | +0.10% | 118424 | 11895.04 | 2.02% | | 300200 | 高盟新材 | 10.79 | 33.38 | +0.01 | +0.09% | 80900 | 8721.89 | 1.91% | | 002373 | 千方科技 | 11.28 | -17.49 | +0.01 | +0.09% | 238162 | 26663.09 | 1.73% | | 300552 | 万集科技 | 25.71 | -20.69 | +0.02 | +0.08% | 16074 | 4125.55 | 1.19% | | 603903 | 中持股份 | 15.30 | -58.29 | +0.01 | +0.07% | 96066 | 14603.49 | 3.76% | | 603860 | 中公高科 | 32.70 | 49.73 | +0.02 | +0.06% | 6314 | 2058.99 | 0.95% | | 300797 | 钢研纳克 | 16.69 | 40.41 | +0.01 | +0.06% | 23116 | 3866.92 | 0.61% | | 688489 | 三未信安 | 45.70 | -469.32 | +0.02 | +0.04% | 5813.38 | 2652.213 | 1.14% | | 688568 | 中科星图 | 41.11 | 94.24 | +0.01 | +0.02% | 54463.83 | 22442.24 | 0.67% | | 000609 | ST中迪 | -- | -- | -- | -- | -- | -- | -- | | 000860 | 顺鑫农业 | 15.92 | -159.77 | 0.00 | 0.00% | 59140 | 9382.71 | 0.80% | | 600166 | 福田汽车 | 2.95 | 30.69 | 0.00 | 0.00% | 865584 | 25389.22 | 1.09% | | 600715 | 文投控股 | 2.63 | -20.92 | 0.00 | 0.00% | 248588 | 6510.24 | 0.93% | | 002383 | 合众思壮 | 9.45 | -46.43 | 0.00 | 0.00% | 138100 | 13145.15 | 1.87% | | 002385 | 大北农 | 4.24 | 38.85 | 0.00 | 0.00% | 473140 | 20075.65 | 1.34% | | 300191 | 潜能恒信 | 20.49 | -224.86 | 0.00 | 0.00% | 52894 | 10784.55 | 2.39% | | 601992 | 金隅集团 | 1.84 | -12.73 | 0.00 | 0.00% | 519214 | 9547.25 | 0.62% | | 300296 | 利亚德 | 6.47 | -22.16 | 0.00 | 0.00% | 329019 | 21193.65 | 1.45% | | 002713 | *ST东易 | -- | -- | -- | -- | -- | -- | -- | | 300887 | 谱尼测试 | 8.57 | -14.57 | 0.00 | 0.00% | 48412 | 4143.26 | 1.34% | | 603060 | 国检集团 | 6.74 | 31.22 | 0.00 | 0.00% | 35107 | 2365.65 | 0.44% | | 300788 | 中信出版 | 29.48 | 37.52 | 0.00 | 0.00% | 12173 | 3586.2 | 0.64% | | 600905 | 三峡能源 | 4.28 | 22.95 | 0.00 | 0.00% | 1092189 | 46609.07 | 0.38% | | 920819 | 颖泰生物 | 4.35 | -13.37 | 0.00 | 0.00% | 71332 | 3118.032 | 0.59% | | 300661 | 圣邦股份 | 68.95 | 76.29 | -0.02 | -0.03% | 43633 | 30129.22 | 0.74% | | 002612 | 朗姿股份 | 21.00 | 8.98 | -0.01 | -0.05% | 135752 | 28762.84 | 5.33% | | 603698 | 航天工程 | 19.03 | 52.01 | -0.01 | -0.05% | 34634 | 6563.87 | 0.65% | | 600560 | 金自天正 | 17.89 | 77.52 | -0.01 | -0.06% | 14381 | 2576.12 | 0.64% | | 000938 | 紫光股份 | 25.33 | 51.94 | -0.02 | -0.08% | 195159 | 49563.52 | 0.68% | | 601858 | 中国科传 | 19.00 | 28.59 | -0.02 | -0.11% | 24110 | 4575.79 | 0.30% | | 300684 | 中石科技 | 41.81 | 39.01 | -0.05 | -0.12% | 61077 | 25707.92 | 2.99% | | 601117 | 中国化学 | 7.88 | 7.91 | -0.01 | -0.13% | 471023 | 37256.8 | 0.77% | | 920021 | 流金科技 | 6.85 | -68.65 | -0.01 | -0.15% | 33803 | 2322.877 | 1.35% | | 001391 | 国货航 | 6.57 | 29.88 | -0.01 | -0.15% | 107114 | 7027.37 | 1.25% | | 000151 | 中成股份 | 12.95 | -22.87 | -0.02 | -0.15% | 25649 | 3322.69 | 0.83% | | 601169 | 北京银行 | 5.72 | 4.67 | -0.01 | -0.17% | 1751257 | 99912.61 | 0.83% | | 300157 | 新锦动力 | 5.20 | 178.34 | -0.01 | -0.19% | 471116 | 24615.64 | 6.66% | | 003004 | *ST声迅 | 22.94 | -70.39 | -0.05 | -0.22% | 4647 | 1063.26 | 0.68% | | 688291 | 金橙子 | 30.42 | 79.01 | -0.08 | -0.26% | 8341.24 | 2554.836 | 0.81% | | 001289 | 龙源电力 | 17.21 | 27.79 | -0.05 | -0.29% | 31719 | 5452.63 | 0.06% | | 920184 | 国源科技 | 19.55 | 259.04 | -0.06 | -0.31% | 14263 | 2797.584 | 1.63% | | 301508 | 中机认检 | 32.20 | 48.86 | -0.10 | -0.31% | 11060 | 3556.99 | 1.88% | | 688033 | 天宜新材 | 6.39 | -2.81 | -0.02 | -0.31% | 130425.4 | 8334.965 | 2.32% | | 601016 | 节能风电 | 3.16 | 22.61 | -0.01 | -0.32% | 557078 | 17505.4 | 0.94% | | 600861 | 北京人力 | 18.87 | 9.23 | -0.06 | -0.32% | 13139 | 2481.8 | 0.36% | | 601886 | 江河集团 | 8.30 | 14.20 | -0.03 | -0.36% | 81657 | 6711.99 | 0.72% | | 600050 | 中国联通 | 5.40 | 17.84 | -0.02 | -0.37% | 1497446 | 80875.43 | 0.49% | | 002271 | 东方雨虹 | 12.98 | -86.27 | -0.05 | -0.38% | 197852 | 25484.57 | 1.03% | | 002310 | 东方园林 | 2.59 | -11.72 | -0.01 | -0.38% | 307128 | 7965.26 | 0.73% | | 003001 | 中岩大地 | 22.61 | 80.99 | -0.09 | -0.40% | 9403 | 2130.03 | 0.89% | | 603588 | 高能环境 | 7.35 | 19.75 | -0.03 | -0.41% | 187150 | 13790.97 | 1.23% | | 601868 | 中国能建 | 2.42 | 12.69 | -0.01 | -0.41% | 1866077 | 45211.26 | 0.58% | | 600015 | 华夏银行 | 6.98 | 4.09 | -0.03 | -0.43% | 532893 | 37137.66 | 0.35% | | 688456 | 有研粉材 | 45.90 | 67.31 | -0.20 | -0.43% | 5813.98 | 2677.463 | 0.56% | | 601800 | 中国交建 | 8.73 | 6.85 | -0.04 | -0.46% | 164707 | 14378.81 | 0.14% | | 002051 | 中工国际 | 8.59 | 37.33 | -0.04 | -0.46% | 76538 | 6564.83 | 0.62% | | 920808 | 曙光数创 | 82.75 | -4354.71 | -0.39 | -0.47% | 11520 | 9611.271 | 0.59% | | 688282 | 理工导航 | 50.46 | 168.07 | -0.24 | -0.47% | 5230.37 | 2675.033 | 0.59% | | 002573 | 清新环境 | 4.18 | -14.15 | -0.02 | -0.48% | 64831 | 2707.53 | 0.46% | | 600916 | 中国黄金 | 8.27 | 34.08 | -0.04 | -0.48% | 120302 | 9945.34 | 0.72% | | 300379 | *ST东通 | 2.06 | -2.45 | -0.01 | -0.48% | 291046 | 6016.21 | 5.42% | | 603392 | 万泰生物 | 54.62 | -207.50 | -0.27 | -0.49% | 15641 | 8543.99 | 0.12% | | 601998 | 中信银行 | 8.00 | 6.35 | -0.04 | -0.50% | 301053 | 24096.63 | 0.07% | | 002662 | 峰璟股份 | 3.99 | 25.41 | -0.02 | -0.50% | 142581 | 5676.59 | 0.95% | | 000725 | 京东方A | 3.98 | 22.51 | -0.02 | -0.50% | 2620860 | 104292.4 | 0.71% | | 600138 | 中青旅 | 9.84 | 55.55 | -0.05 | -0.51% | 94404 | 9283.1 | 1.30% | | 600977 | 中国电影 | 17.69 | -3776.28 | -0.09 | -0.51% | 616213 | 106892.7 | 3.30% | | 688569 | 铁科轨道 | 22.51 | 28.14 | -0.12 | -0.53% | 4762.78 | 1073.456 | 0.23% | | 301175 | 中科环保 | 5.54 | 22.94 | -0.03 | -0.54% | 138929 | 7681.29 | 2.23% | | 688056 | 莱伯泰科 | 36.25 | 66.81 | -0.20 | -0.55% | 3069.53 | 1113.701 | 0.46% | | 600246 | 万通发展 | 12.32 | -64.55 | -0.07 | -0.56% | 730180.9 | 90864.91 | 3.86% | | 603123 | 翠微股份 | 12.09 | -15.61 | -0.07 | -0.58% | 68326 | 8247.74 | 1.05% | | 603569 | 长久物流 | 8.49 | 76.61 | -0.05 | -0.59% | 37741 | 3202.58 | 0.63% | | 300055 | 万邦达 | 8.35 | 125.97 | -0.05 | -0.60% | 164411 | 13649.34 | 2.60% | | 688458 | 美芯晟 | 38.39 | -178.43 | -0.23 | -0.60% | 14346.23 | 5508.649 | 1.69% | | 600900 | 长江电力 | 28.17 | 21.10 | -0.17 | -0.60% | 572728 | 161174.8 | 0.24% | | 601995 | 中金公司 | 35.19 | 18.07 | -0.22 | -0.62% | 113065 | 39826.41 | 0.39% | | 601336 | 新华保险 | 67.79 | 5.51 | -0.43 | -0.63% | 135705 | 91441.4 | 0.65% | | 002701 | 奥瑞金 | 5.89 | 13.64 | -0.04 | -0.67% | 187650 | 11028.41 | 0.73% | | 300593 | 新雷能 | 23.02 | -27.57 | -0.16 | -0.69% | 100000 | 23347.56 | 2.23% | | 601698 | 中国卫通 | 21.55 | 350.99 | -0.15 | -0.69% | 271332 | 58747.16 | 0.64% | | 001213 | 中铁特货 | 4.26 | 33.41 | -0.03 | -0.70% | 74686 | 3187.88 | 0.17% | | 601669 | 中国电建 | 5.65 | 9.11 | -0.04 | -0.70% | 729936 | 41355.93 | 0.56% | | 601390 | 中国中铁 | 5.63 | 5.61 | -0.04 | -0.71% | 556806 | 31383.85 | 0.27% | | 688197 | 首药控股-U | 40.58 | -29.19 | -0.30 | -0.73% | 6782.74 | 2721.578 | 1.06% | | 688051 | 佳华科技 | 47.30 | -26.31 | -0.35 | -0.73% | 4190.32 | 1982.979 | 0.54% | | 601668 | 中国建筑 | 5.38 | 4.98 | -0.04 | -0.74% | 1729074 | 93099.11 | 0.42% | | 603082 | 北自科技 | 37.28 | 36.45 | -0.28 | -0.75% | 6226 | 2326.13 | 1.54% | | 601816 | 京沪高铁 | 5.20 | 19.49 | -0.04 | -0.76% | 807803.1 | 42091.93 | 0.17% | | 600871 | 石化油服 | 2.57 | 78.01 | -0.02 | -0.77% | 2051246 | 53192.79 | 1.51% | | 300251 | 光线传媒 | 16.53 | 22.38 | -0.13 | -0.78% | 216503 | 35827.25 | 0.78% | | 601059 | 信达证券 | 17.63 | 31.19 | -0.14 | -0.79% | 87717 | 15491.28 | 1.27% | | 600886 | 国投电力 | 13.80 | 16.78 | -0.11 | -0.79% | 138890 | 19163.94 | 0.19% | | 601598 | 中国外运 | 6.26 | 12.07 | -0.05 | -0.79% | 80728 | 5065.05 | 0.15% | | 688729 | 屹唐股份 | 24.74 | 114.91 | -0.20 | -0.80% | 31587.29 | 7872.272 | 1.58% | | 601991 | 大唐发电 | 3.65 | 9.95 | -0.03 | -0.82% | 932363.1 | 33946.26 | 0.75% | | 002453 | 华软科技 | 7.30 | -18.55 | -0.06 | -0.82% | 299329 | 21835.29 | 4.88% | | 600058 | 五矿发展 | 9.51 | 98.65 | -0.08 | -0.83% | 82595 | 7854.19 | 0.77% | | 920579 | 机科股份 | 25.98 | 577.11 | -0.22 | -0.84% | 7831 | 2047.804 | 1.76% | | 601398 | 工商银行 | 8.18 | 7.95 | -0.07 | -0.85% | 1883021 | 153905.5 | 0.07% | | 601198 | 东兴证券 | 12.83 | 18.85 | -0.11 | -0.85% | 323287 | 41516.07 | 1.00% | | 600405 | 动力源 | 5.79 | -8.57 | -0.05 | -0.86% | 86893 | 5028.97 | 1.42% | | 002721 | 金一文化 | 3.47 | -386.24 | -0.03 | -0.86% | 261953 | 9092.88 | 0.99% | | 688570 | 天玛智控 | 19.40 | 60.83 | -0.17 | -0.87% | 8285.938 | 1610.764 | 0.44% | | 601186 | 中国铁建 | 7.90 | 5.03 | -0.07 | -0.88% | 324797 | 25721.73 | 0.28% | | 601728 | 中国电信 | 6.76 | 17.94 | -0.06 | -0.88% | 527149 | 35662.74 | 0.07% | | 300485 | 赛升药业 | 13.23 | 78.47 | -0.12 | -0.90% | 247681 | 32677.74 | 9.05% | | 000931 | 中关村 | 5.50 | 80.50 | -0.05 | -0.90% | 87393 | 4795.32 | 1.16% | | 301162 | 国能日新 | 59.19 | 67.77 | -0.54 | -0.90% | 11982 | 7115.45 | 1.41% | | 600007 | 中国国贸 | 20.76 | 17.66 | -0.19 | -0.91% | 14145 | 2941.8 | 0.14% | | 601066 | 中信建投 | 25.08 | 19.43 | -0.23 | -0.91% | 61595 | 15480.79 | 0.09% | | 601111 | 中国国航 | 8.68 | 559.31 | -0.08 | -0.91% | 412554 | 35677.36 | 0.35% | | 600008 | 首创环保 | 3.18 | 13.68 | -0.03 | -0.93% | 825019.1 | 26285.15 | 1.12% | | 002658 | 雪迪龙 | 9.31 | 28.45 | -0.09 | -0.96% | 203370 | 19018.32 | 5.67% | | 600859 | 王府井 | 15.04 | -489.53 | -0.15 | -0.99% | 206714 | 31252.47 | 1.84% | | 920179 | 凯德石英 | 35.91 | 104.92 | -0.36 | -0.99% | 6959 | 2515.36 | 1.17% | | 688168 | 安博通 | 95.71 | -43.97 | -0.96 | -0.99% | 35009.01 | 33761.64 | 4.56% | | 600968 | 海油发展 | 3.97 | 10.56 | -0.04 | -1.00% | 332409 | 13193.73 | 0.33% | | 600085 | 同仁堂 | 34.95 | 35.41 | -0.36 | -1.02% | 83540 | 29292.8 | 0.61% | | 920122 | 中纺标 | 42.49 | 142.80 | -0.45 | -1.05% | 13317 | 5601.583 | 3.73% | | 600528 | 中铁工业 | 8.38 | 12.89 | -0.09 | -1.06% | 120524 | 10130.63 | 0.54% | | 600055 | 万东医疗 | 15.78 | 770.02 | -0.17 | -1.07% | 32899 | 5188.62 | 0.47% | | 601126 | 四方股份 | 28.04 | 28.83 | -0.31 | -1.09% | 246131 | 68853.94 | 2.98% | | 688466 | 金科环境 | 20.77 | 41.42 | -0.23 | -1.10% | 3651.72 | 761.3274 | 0.30% | | 920806 | 云星宇 | 14.24 | 44.71 | -0.16 | -1.11% | 17360 | 2480.19 | 0.58% | | 601985 | 中国核电 | 8.81 | 23.09 | -0.10 | -1.12% | 770308.9 | 67986.15 | 0.41% | | 600161 | 天坛生物 | 18.38 | 27.61 | -0.21 | -1.13% | 74469 | 13746.36 | 0.38% | | 600582 | 天地科技 | 6.11 | 9.08 | -0.07 | -1.13% | 317010 | 19411.71 | 0.77% | | 300935 | 盈建科 | 31.30 | -41.09 | -0.36 | -1.14% | 24224 | 7512.23 | 4.02% | | 601908 | 京运通 | 4.32 | -8.85 | -0.05 | -1.14% | 469885 | 20305.79 | 1.95% | | 601949 | 中国出版 | 6.77 | 22.65 | -0.08 | -1.17% | 71485 | 4851.26 | 0.38% | | 601618 | 中国中冶 | 3.34 | 17.81 | -0.04 | -1.18% | 1403333 | 47013.98 | 0.79% | | 688613 | 奥精医疗 | 21.59 | -819.44 | -0.26 | -1.19% | 13270.36 | 2869.708 | 0.97% | | 600258 | 首旅酒店 | 15.61 | 20.80 | -0.19 | -1.20% | 128662 | 20246.9 | 1.15% | | 601988 | 中国银行 | 5.75 | 7.73 | -0.07 | -1.20% | 2380331 | 136838.2 | 0.11% | | 600118 | 中国卫星 | 42.67 | 878.03 | -0.53 | -1.23% | 267618 | 114690.9 | 2.26% | | 002371 | 北方华创 | 402.49 | 46.40 | -5.01 | -1.23% | 42318 | 172383.2 | 0.58% | | 920208 | 青矩技术 | 26.10 | 18.86 | -0.33 | -1.25% | 6484 | 1698.186 | 0.75% | | 688722 | 同益中 | 18.15 | 28.77 | -0.23 | -1.25% | 21971.27 | 4005.387 | 0.98% | | 601939 | 建设银行 | 9.44 | 7.32 | -0.12 | -1.26% | 594956 | 56263.74 | 0.62% | | 300896 | 爱美客 | 155.59 | 32.13 | -2.02 | -1.28% | 21428 | 33378.89 | 1.03% | | 688349 | 三一重能 | 26.93 | 26.44 | -0.35 | -1.28% | 27013.91 | 7216.953 | 1.09% | | 920703 | 广厦环能 | 15.72 | 21.61 | -0.21 | -1.32% | 6928 | 1092.544 | 0.91% | | 605599 | 菜百股份 | 14.76 | 14.14 | -0.20 | -1.34% | 18602 | 2747.98 | 0.24% | | 600031 | 三一重工 | 20.38 | 22.51 | -0.28 | -1.36% | 312242 | 64011.72 | 0.37% | | 688200 | 华峰测控 | 171.73 | 45.84 | -2.38 | -1.37% | 8074.13 | 14013.26 | 0.60% | | 601881 | 中国银河 | 16.50 | 12.85 | -0.23 | -1.37% | 191287 | 31722.8 | 0.26% | | 603377 | ST东时 | 4.26 | -3.40 | -0.06 | -1.39% | 355054 | 14802.22 | 4.97% | | 920047 | 诺思兰德 | 26.17 | -151.45 | -0.37 | -1.39% | 20350 | 5347.957 | 1.13% | | 920090 | 同辉信息 | 7.06 | -16.74 | -0.10 | -1.40% | 28488 | 2018.782 | 2.10% | | 601766 | 中国中车 | 7.63 | 14.50 | -0.11 | -1.42% | 567407 | 43486.93 | 0.23% | | 688068 | 热景生物 | 171.18 | -61.20 | -2.50 | -1.44% | 20686.47 | 35189.28 | 2.23% | | 688338 | 赛科希德 | 27.39 | 30.96 | -0.41 | -1.47% | 7992.27 | 2190.284 | 0.75% | | 688236 | 春立医疗 | 27.07 | 40.66 | -0.41 | -1.49% | 17343.35 | 4701.034 | 0.60% | | 601888 | 中国中免 | 86.96 | 52.92 | -1.32 | -1.50% | 434092 | 382143.3 | 2.22% | | 300406 | 九强生物 | 13.68 | 18.58 | -0.21 | -1.51% | 40681 | 5572.92 | 0.96% | | 688280 | 精进电动-UW | 8.68 | 152.68 | -0.14 | -1.59% | 78323.97 | 6842.359 | 1.50% | | 688050 | 爱博医疗 | 63.80 | 34.18 | -1.03 | -1.59% | 17532.38 | 11209.05 | 0.91% | | 688253 | 英诺特 | 34.47 | 35.39 | -0.58 | -1.65% | 21494.4 | 7517.459 | 3.10% | | 000729 | 燕京啤酒 | 12.45 | 22.82 | -0.21 | -1.66% | 145998 | 18297.28 | 0.58% | | 688468 | 科美诊断 | 8.25 | 58.58 | -0.14 | -1.67% | 49176.51 | 4071.897 | 1.23% | | 000758 | 中色股份 | 6.46 | 23.53 | -0.11 | -1.67% | 326637 | 21192.12 | 1.65% | | 600578 | 京能电力 | 4.67 | 8.96 | -0.08 | -1.68% | 265212 | 12364.27 | 0.40% | | 000786 | 北新建材 | 24.23 | 13.36 | -0.42 | -1.70% | 141561 | 34295.59 | 0.84% | | 002066 | 瑞泰科技 | 17.28 | 223.95 | -0.30 | -1.71% | 42471 | 7327.59 | 1.84% | | 688198 | 佰仁医疗 | 121.86 | 93.08 | -2.12 | -1.71% | 6437.32 | 7891.667 | 0.47% | | 600195 | 中牧股份 | 7.96 | 37.91 | -0.14 | -1.73% | 113122 | 9022.23 | 1.11% | | 688432 | 有研硅 | 13.58 | 87.18 | -0.24 | -1.74% | 163173.2 | 22099 | 1.31% | | 600511 | 国药股份 | 29.97 | 11.24 | -0.54 | -1.77% | 50766 | 15318.77 | 0.92% | | 301333 | 诺思格 | 60.42 | 38.55 | -1.10 | -1.79% | 14438 | 8738.02 | 2.53% | | 600056 | 中国医药 | 11.44 | 33.34 | -0.21 | -1.80% | 216376 | 24821.78 | 1.45% | | 000970 | 中科三环 | 13.35 | 112.40 | -0.25 | -1.84% | 138764 | 18620.88 | 1.14% | | 002467 | 二六三 | 6.35 | 109.36 | -0.12 | -1.85% | 483078 | 30516.14 | 3.53% | | 920263 | 中航泰达 | 14.28 | 67.65 | -0.27 | -1.86% | 10750 | 1547.127 | 1.05% | | 002038 | 双鹭药业 | 7.92 | 97.13 | -0.15 | -1.86% | 281699 | 22353.18 | 3.31% | | 920429 | 康比特 | 17.37 | 56.38 | -0.33 | -1.86% | 9061 | 1579.898 | 0.80% | | 600489 | 中金黄金 | 21.40 | 23.46 | -0.41 | -1.88% | 426011 | 91703.02 | 0.88% | | 601288 | 农业银行 | 8.34 | 10.11 | -0.16 | -1.88% | 2351203 | 196969.8 | 0.07% | | 600062 | 华润双鹤 | 19.20 | 12.62 | -0.37 | -1.89% | 101978 | 19652.99 | 0.99% | | 300048 | 合康新能 | 6.16 | 94.54 | -0.12 | -1.91% | 191754 | 11842.32 | 1.70% | | 002707 | 众信旅游 | 7.18 | 142.72 | -0.14 | -1.91% | 260980 | 18671.71 | 3.16% | | 300430 | 诚益通 | 19.42 | 79.95 | -0.38 | -1.92% | 39224 | 7628.32 | 1.51% | | 601628 | 中国人寿 | 43.29 | 7.19 | -0.85 | -1.93% | 83827 | 36420 | 0.04% | | 603613 | 国联股份 | 27.50 | 13.80 | -0.55 | -1.96% | 65612 | 18115.39 | 0.91% | | 301293 | 三博脑科 | 57.42 | 140.63 | -1.15 | -1.96% | 44241 | 25467.14 | 2.75% | | 688277 | 天智航-U | 16.97 | -48.66 | -0.34 | -1.96% | 27147.08 | 4626.638 | 0.60% | | 601658 | 邮储银行 | 5.71 | 7.86 | -0.12 | -2.06% | 1673862 | 96080.24 | 0.25% | | 300736 | 百邦科技 | 18.87 | -143.52 | -0.40 | -2.08% | 102322 | 19266.73 | 8.18% | | 601068 | 中铝国际 | 5.58 | 187.68 | -0.12 | -2.11% | 147597 | 8299.569 | 0.58% | | 920879 | 基康技术 | 24.06 | 47.54 | -0.52 | -2.12% | 9082 | 2197.081 | 0.68% | | 603871 | 嘉友国际 | 13.22 | 17.03 | -0.29 | -2.15% | 65373 | 8730.2 | 0.48% | | 688009 | 中国通号 | 5.33 | 16.50 | -0.12 | -2.20% | 360296.9 | 19308.41 | 0.42% | | 301598 | 博科测试 | 64.94 | 33.33 | -1.48 | -2.23% | 6775 | 4421.26 | 4.60% | | 002392 | 北京利尔 | 7.83 | 26.14 | -0.18 | -2.25% | 123433 | 9746.74 | 1.08% | | 301047 | 义翘神州 | 74.44 | 68.19 | -1.72 | -2.26% | 9927 | 7421.63 | 0.83% | | 603087 | 甘李药业 | 65.73 | 42.41 | -1.52 | -2.26% | 64082 | 42234.1 | 1.15% | | 601319 | 中国人保 | 8.61 | 7.14 | -0.20 | -2.27% | 511340 | 44307.31 | 0.14% | | 002878 | 元隆雅图 | 18.49 | -23.93 | -0.43 | -2.27% | 138810 | 25915.78 | 5.88% | | 002893 | 京能热力 | 12.85 | 41.34 | -0.30 | -2.28% | 331885 | 42659.51 | 16.45% | | 920145 | 恒合股份 | 26.73 | -290.08 | -0.63 | -2.30% | 9521 | 2577.497 | 1.96% | | 688500 | 慧辰股份 | 69.26 | -147.55 | -1.64 | -2.31% | 17951.55 | 12490.56 | 2.45% | | 600288 | 大恒科技 | 15.45 | 156.45 | -0.37 | -2.34% | 113914 | 17754.13 | 2.61% | | 001259 | 利仁科技 | 30.80 | 462.77 | -0.74 | -2.35% | 13484 | 4191.18 | 2.84% | | 605305 | 中际联合 | 42.88 | 17.70 | -1.07 | -2.43% | 55924 | 24060.17 | 2.63% | | 300002 | 神州泰岳 | 11.40 | 21.19 | -0.30 | -2.56% | 471776 | 53892.27 | 2.56% | | 920344 | 三元基因 | 29.91 | -919.86 | -0.81 | -2.64% | 26258 | 7923.566 | 2.32% | | 300016 | 北陆药业 | 8.86 | 149.16 | -0.24 | -2.64% | 147279 | 13089.55 | 2.62% | | 688658 | 悦康药业 | 21.31 | -40.98 | -0.58 | -2.65% | 59884.73 | 12689.91 | 1.33% | | 300332 | 天壕能源 | 6.49 | 63.11 | -0.18 | -2.70% | 345622 | 22423.44 | 4.17% | | 920508 | 殷图网联 | 25.20 | 132.83 | -0.70 | -2.70% | 7092 | 1803.262 | 2.27% | | 301370 | 国科恒泰 | 11.87 | 56.85 | -0.33 | -2.70% | 124155 | 14798.86 | 3.83% | | 601226 | 华电科工 | 7.80 | 71.24 | -0.22 | -2.74% | 313057 | 24268.72 | 2.69% | | 688315 | 诺禾致源 | 14.45 | 34.32 | -0.41 | -2.76% | 36855.83 | 5364.506 | 0.89% | | 688687 | 凯因科技 | 27.82 | 34.76 | -0.79 | -2.76% | 41559.25 | 11651.2 | 2.43% | | 688597 | 煜邦电力 | 9.28 | 34.77 | -0.27 | -2.83% | 60386.9 | 5649.364 | 1.80% | | 688520 | 神州细胞 | 49.99 | -77.12 | -1.46 | -2.84% | 20410.1 | 10249.75 | 0.46% | | 300139 | 晓程科技 | 23.83 | 78.95 | -0.70 | -2.85% | 162394 | 38873.87 | 6.95% | | 688256 | 寒武纪-U | 1286.68 | 289.10 | -38.33 | -2.89% | 50232.04 | 659506.8 | 1.20% | | 300003 | 乐普医疗 | 16.29 | 70.44 | -0.49 | -2.92% | 208338 | 34172.49 | 1.32% | | 002350 | 北京科锐 | 9.15 | 74.86 | -0.28 | -2.97% | 282862 | 25917.79 | 5.33% | | 688621 | 阳光诺和 | 58.88 | 49.58 | -1.82 | -3.00% | 28158.15 | 16699.01 | 2.51% | | 301080 | 百普赛斯 | 60.11 | 58.40 | -1.92 | -3.10% | 11621 | 7099.91 | 0.92% | | 601089 | 福元医药 | 23.16 | 24.01 | -0.74 | -3.10% | 51148 | 11931.96 | 1.07% | | 688169 | 石头科技 | 158.36 | 26.61 | -5.06 | -3.10% | 23504.64 | 37227.29 | 0.91% | | 300444 | 双杰电气 | 10.63 | 94.68 | -0.36 | -3.28% | 848382 | 90697.8 | 13.65% | | 601061 | 中信金属 | 15.89 | 27.35 | -0.54 | -3.29% | 488391 | 78576.28 | 9.75% | | 920553 | 凯腾精工 | 11.17 | 64.27 | -0.39 | -3.37% | 21390 | 2417.038 | 2.33% | | 300858 | 科拓生物 | 19.22 | 50.95 | -0.68 | -3.42% | 80514 | 15683.05 | 4.16% | | 603979 | 金诚信 | 62.73 | 17.44 | -2.29 | -3.52% | 55006 | 34588.83 | 0.88% | | 002462 | 嘉事堂 | 15.74 | 64.65 | -0.58 | -3.55% | 139831 | 22313.88 | 4.80% | | 920017 | 星昊医药 | 20.35 | 28.14 | -0.78 | -3.69% | 38327 | 7875.728 | 3.11% | | 301668 | 昊创瑞通 | 53.28 | 52.17 | -2.16 | -3.90% | 23334 | 12573.57 | 10.12% | | 603127 | 昭衍新药 | 31.81 | 105.98 | -1.29 | -3.90% | 110712 | 35499 | 1.76% | | 603098 | 森特股份 | 14.26 | 80.28 | -0.59 | -3.97% | 71002 | 10187.68 | 1.32% | | 603590 | 康辰药业 | 45.52 | 126.99 | -1.90 | -4.01% | 19175 | 8827.71 | 1.21% | | 000603 | 盛达资源 | 23.54 | 31.63 | -1.03 | -4.19% | 147587 | 34879.09 | 2.21% | | 601600 | 中国铝业 | 11.16 | 13.43 | -0.50 | -4.29% | 3984813 | 449255.9 | 3.03% | | 920575 | 康乐卫士 | 13.78 | -12.45 | -0.64 | -4.44% | 39431 | 5483.09 | 2.10% | | 603778 | 国晟科技 | 8.08 | -50.92 | -0.42 | -4.94% | 1542968 | 123135.9 | 24.00% | | 688652 | 京仪装备 | 90.96 | 100.78 | -5.10 | -5.31% | 49164.95 | 45765.25 | 4.13% | | 001210 | 金房能源 | 17.60 | 36.54 | -1.05 | -5.63% | 28801 | 5162.02 | 3.02% | | 002755 | 奥赛康 | 18.53 | 67.03 | -1.16 | -5.89% | 222139 | 41858.36 | 2.39% | | 300759 | 康龙化成 | 29.52 | 34.71 | -1.96 | -6.23% | 269637 | 80453.09 | 1.90% | | 002963 | 豪尔赛 | 17.91 | -12.71 | -1.26 | -6.57% | 147925 | 27044.18 | 12.95% | | 688411 | 海博思创 | 353.49 | 66.52 | -25.51 | -6.73% | 43748.3 | 157890.6 | 11.53% | | 300204 | 舒泰神 | 36.64 | -105.35 | -2.66 | -6.77% | 432759 | 160239.3 | 9.54% | | 688028 | 沃尔德 | 67.40 | 108.15 | -5.11 | -7.05% | 95433.54 | 66238.04 | 6.32% | | 002780 | 三夫户外 | 17.83 | -317.78 | -1.37 | -7.14% | 371127 | 64995.9 | 28.41% | | 600429 | 三元股份 | 6.04 | 48.81 | -0.51 | -7.79% | 1100210 | 67358.38 | 7.35% |
|