|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 歌力思(603808)纺织服装、服饰业上涨家数:5下跌家数:32平均涨幅:-0.47%平均换手:2.23%总成交额:52.06亿元 更新时间：2025-08-13 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603196 | 日播时尚 | 22.13 | -36.63 | +2.01 | +9.99% | 99401 | 21337.55 | 4.19% | | 300005 | 探路者 | 9.54 | 99.45 | +0.22 | +2.36% | 544820 | 51480.5 | 6.17% | | 600400 | 红豆股份 | 2.22 | -16.43 | +0.01 | +0.45% | 164712 | 3634.06 | 0.72% | | 002003 | 伟星股份 | 11.06 | 17.89 | +0.03 | +0.27% | 37276 | 4117.8 | 0.37% | | 600177 | 雅戈尔 | 7.42 | 12.99 | +0.01 | +0.13% | 121793 | 9033.99 | 0.26% | | 002269 | 美邦服饰 | 1.94 | -18.96 | 0.00 | 0.00% | 761588.9 | 14836.03 | 3.03% | | 002569 | *ST步森 | 9.48 | -28.70 | 0.00 | 0.00% | 8191 | 775.42 | 0.59% | | 301066 | 万事利 | 16.00 | 112.51 | -0.02 | -0.12% | 24765 | 3947.5 | 1.31% | | 603511 | 爱慕股份 | 15.32 | 43.71 | -0.02 | -0.13% | 18602 | 2845.43 | 0.46% | | 002029 | 七匹狼 | 7.21 | 15.51 | -0.01 | -0.14% | 99495 | 7164.95 | 1.50% | | 601566 | 九牧王 | 9.15 | 20.24 | -0.02 | -0.22% | 30256 | 2762.26 | 0.53% | | 002154 | 报喜鸟 | 3.86 | 13.57 | -0.01 | -0.26% | 133895 | 5168.78 | 0.94% | | 002612 | 朗姿股份 | 17.75 | 29.99 | -0.05 | -0.28% | 43198 | 7684.14 | 1.70% | | 600398 | 海澜之家 | 6.98 | 15.19 | -0.02 | -0.29% | 305163 | 21192.3 | 0.64% | | 002832 | 比音勒芬 | 16.19 | 12.32 | -0.05 | -0.31% | 49313 | 7981.32 | 1.27% | | 300840 | 酷特智能 | 23.40 | -547.91 | -0.08 | -0.34% | 140212 | 32856.56 | 7.92% | | 002687 | 乔治白 | 4.88 | 30.34 | -0.02 | -0.41% | 43916 | 2143.95 | 1.06% | | 002762 | *ST金比 | 6.55 | 46.86 | -0.03 | -0.46% | 27554 | 1800.83 | 1.30% | | 603808 | 歌力思 | 8.47 | -10.50 | -0.04 | -0.47% | 23280 | 1976.34 | 0.63% | | 003016 | 欣贺股份 | 7.97 | -51.11 | -0.04 | -0.50% | 28699 | 2289.31 | 0.69% | | 002875 | 安奈儿 | 17.00 | -26.81 | -0.09 | -0.53% | 34363 | 5844.67 | 1.88% | | 603587 | 地素时尚 | 13.06 | 22.43 | -0.09 | -0.68% | 34049 | 4444.2 | 0.72% | | 002563 | 森马服饰 | 5.49 | 14.71 | -0.04 | -0.72% | 182906 | 10043.81 | 0.83% | | 002404 | 嘉欣丝绸 | 6.65 | 23.03 | -0.05 | -0.75% | 47588 | 3162.28 | 1.04% | | 301276 | 嘉曼服饰 | 25.09 | 19.99 | -0.21 | -0.83% | 16509 | 4129.41 | 3.58% | | 002656 | *ST摩登 | 2.31 | -352.95 | -0.02 | -0.86% | 42480 | 983.76 | 0.63% | | 603908 | 牧高笛 | 26.43 | 29.77 | -0.23 | -0.86% | 10292 | 2722.76 | 1.10% | | 603839 | 安正时尚 | 7.69 | -34.31 | -0.07 | -0.90% | 68839 | 5292.12 | 1.77% | | 603877 | 太平鸟 | 14.96 | 31.52 | -0.14 | -0.93% | 18280 | 2734.5 | 0.39% | | 002634 | 棒杰股份 | 5.05 | -3.35 | -0.05 | -0.98% | 235652 | 11891.52 | 5.28% | | 001209 | 洪兴股份 | 18.39 | 66.79 | -0.19 | -1.02% | 14347 | 2641.85 | 1.49% | | 600137 | 浪莎股份 | 20.14 | 70.00 | -0.21 | -1.03% | 18940 | 3835.63 | 1.95% | | 002763 | 汇洁股份 | 7.28 | 49.49 | -0.08 | -1.09% | 37233 | 2716.3 | 1.23% | | 002486 | 嘉麟杰 | 2.80 | 65.57 | -0.04 | -1.41% | 147636 | 4155.45 | 1.80% | | 001234 | 泰慕士 | 24.17 | 42.83 | -0.37 | -1.51% | 44662 | 10807.03 | 4.88% | | 600107 | ST尔雅 | 3.93 | -22.52 | -0.07 | -1.75% | 40620 | 1604.42 | 1.13% | | 605138 | 盛泰集团 | 7.64 | 70.47 | -0.14 | -1.80% | 57831 | 4430.8 | 1.04% | | 603518 | 锦泓集团 | 10.64 | 13.20 | -0.27 | -2.47% | 344873 | 37592.34 | 10.02% | | 601718 | 际华集团 | 4.07 | -4.26 | -0.33 | -7.50% | 4771388 | 196563 | 10.86% |
|