|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 歌力思(603808)广东省上涨家数:454下跌家数:379平均涨幅:+0.60%平均换手:3.82%总成交额:3026.46亿元 更新时间：2025-08-13 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 278488 | 217898.8 | 11.28% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 382048 | 54771.44 | 15.85% | | 688548 | 广钢气体 | 11.62 | 66.74 | +1.49 | +14.71% | 835999.6 | 96774.18 | 12.27% | | 300408 | 三环集团 | 40.19 | 33.63 | +4.99 | +14.18% | 726298 | 281327.6 | 3.88% | | 300063 | 天龙集团 | 9.61 | 109.84 | +1.09 | +12.79% | 1534906 | 145716.2 | 24.50% | | 688268 | 华特气体 | 62.40 | 40.78 | +6.90 | +12.43% | 93900.65 | 56985.01 | 7.81% | | 300843 | 胜蓝股份 | 38.72 | 57.02 | +4.02 | +11.59% | 213386 | 78407.39 | 13.58% | | 300870 | 欧陆通 | 181.99 | 68.07 | +18.62 | +11.40% | 106904 | 186529.7 | 9.98% | | 002939 | 长城证券 | 9.96 | 21.93 | +0.91 | +10.06% | 1033620 | 99016.18 | 2.96% | | 002911 | 佛燃能源 | 11.51 | 17.49 | +1.05 | +10.04% | 157756 | 17349.64 | 1.26% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 627431 | 82413.49 | 9.10% | | 002918 | 蒙娜丽莎 | 10.09 | 74.75 | +0.92 | +10.03% | 241691 | 23670.1 | 11.01% | | 002833 | 弘亚数控 | 19.58 | 16.35 | +1.78 | +10.00% | 366166 | 69169.45 | 14.81% | | 002975 | 博杰股份 | 48.40 | -849.84 | +4.40 | +10.00% | 132180 | 60531.85 | 12.49% | | 002249 | 大洋电机 | 7.85 | 19.89 | +0.71 | +9.94% | 1632703 | 123037 | 8.92% | | 000014 | 沙河股份 | 15.62 | -95.78 | +1.37 | +9.61% | 467747 | 72390.46 | 19.32% | | 688668 | 鼎通科技 | 111.74 | 88.16 | +9.74 | +9.55% | 96579.19 | 103326.6 | 6.94% | | 001212 | 中旗新材 | 49.99 | 771.99 | +4.19 | +9.15% | 157186 | 74904.52 | 10.06% | | 002916 | 深南电路 | 152.52 | 51.12 | +12.72 | +9.10% | 156997 | 232148.4 | 2.36% | | 000070 | 特发信息 | 9.89 | -20.62 | +0.81 | +8.92% | 1252084 | 119762.7 | 14.09% | | 688321 | 微芯生物 | 39.00 | -137.79 | +3.00 | +8.33% | 211299.4 | 79269.13 | 5.18% | | 603920 | 世运电路 | 36.36 | 35.12 | +2.73 | +8.12% | 452706 | 157896.2 | 6.28% | | 300476 | 胜宏科技 | 234.47 | 108.43 | +17.59 | +8.11% | 295560 | 666881.8 | 3.46% | | 601138 | 工业富联 | 42.91 | 32.05 | +3.20 | +8.06% | 1952948 | 798840 | 0.98% | | 000066 | 中国长城 | 17.19 | -39.94 | +1.28 | +8.05% | 4231914 | 706036.1 | 13.12% | | 002611 | 东方精工 | 18.57 | 30.90 | +1.32 | +7.65% | 2004107 | 363370.7 | 20.00% | | 002965 | 祥鑫科技 | 44.81 | 36.69 | +3.12 | +7.48% | 311121 | 133216.6 | 15.60% | | 002938 | 鹏鼎控股 | 55.66 | 35.73 | +3.82 | +7.37% | 410164 | 226970 | 1.78% | | 688216 | 气派科技 | 27.39 | -24.36 | +1.81 | +7.08% | 65390.3 | 18368.42 | 6.15% | | 301133 | 金钟股份 | 26.95 | 41.36 | +1.76 | +6.99% | 96033 | 25560.68 | 9.97% | | 300409 | 道氏技术 | 19.83 | 83.25 | +1.29 | +6.96% | 974707.1 | 188867.9 | 14.18% | | 002676 | 顺威股份 | 11.18 | 132.95 | +0.70 | +6.68% | 658530 | 72061.98 | 9.15% | | 600684 | 珠江股份 | 4.91 | 177.54 | +0.30 | +6.51% | 556865 | 26512.65 | 6.52% | | 300811 | 铂科新材 | 60.74 | 46.48 | +3.69 | +6.47% | 137799 | 81601.72 | 5.98% | | 300723 | 一品红 | 70.38 | -54.44 | +4.17 | +6.30% | 129374 | 89416.1 | 3.10% | | 301606 | 绿联科技 | 65.49 | 53.23 | +3.80 | +6.16% | 39282 | 25004.34 | 1.79% | | 301038 | 深水规院 | 37.22 | 227.79 | +2.09 | +5.95% | 202223 | 72667.09 | 9.07% | | 688788 | 科思科技 | 77.70 | -44.71 | +4.28 | +5.83% | 87824.84 | 67304.61 | 5.59% | | 600183 | 生益科技 | 42.42 | 53.95 | +2.22 | +5.52% | 511871 | 212686.2 | 2.14% | | 301489 | 思泉新材 | 157.17 | 210.45 | +8.17 | +5.48% | 58901 | 91321.58 | 12.37% | | 300149 | 睿智医药 | 13.29 | -34.05 | +0.66 | +5.23% | 533667 | 69234.11 | 10.74% | | 301377 | 鼎泰高科 | 58.60 | 92.84 | +2.89 | +5.19% | 71995 | 40938.69 | 10.14% | | 002138 | 顺络电子 | 30.68 | 26.04 | +1.47 | +5.03% | 310930 | 93799.59 | 4.11% | | 300499 | 高澜股份 | 23.96 | -170.27 | +1.13 | +4.95% | 727543.1 | 171595.4 | 26.97% | | 301662 | 宏工科技 | 106.70 | 47.85 | +4.77 | +4.68% | 26483 | 27930.77 | 16.79% | | 002993 | 奥海科技 | 43.44 | 25.68 | +1.93 | +4.65% | 69935 | 29763.1 | 2.93% | | 603608 | 天创时尚 | 6.82 | -32.85 | +0.30 | +4.60% | 129005 | 8698.489 | 3.07% | | 002436 | 兴森科技 | 16.75 | -133.20 | +0.72 | +4.49% | 1283383 | 212610.5 | 8.50% | | 300570 | 太辰光 | 132.17 | 97.19 | +5.57 | +4.40% | 209397 | 270597.6 | 10.90% | | 002215 | 诺普信 | 12.86 | 17.07 | +0.53 | +4.30% | 378654 | 47746.46 | 4.83% | | 001221 | 悍高集团 | 48.75 | 34.54 | +2.00 | +4.28% | 88186 | 42844.94 | 25.25% | | 688177 | 百奥泰 | 32.30 | -27.60 | +1.29 | +4.16% | 36037.88 | 11485.54 | 0.87% | | 300889 | 爱克股份 | 16.06 | -39.79 | +0.64 | +4.15% | 74744 | 11996.52 | 5.08% | | 300197 | 节能铁汉 | 2.30 | -2.68 | +0.09 | +4.07% | 1105167 | 25344.75 | 3.73% | | 300322 | 硕贝德 | 29.30 | -323.92 | +1.14 | +4.05% | 1032451 | 299511.3 | 23.40% | | 832469 | 富恒新材 | 16.36 | 101.28 | +0.63 | +4.01% | 116272 | 19059.51 | 11.24% | | 688138 | 清溢光电 | 31.59 | 57.10 | +1.20 | +3.95% | 62128.82 | 19540.44 | 2.33% | | 300814 | 中富电路 | 38.90 | 203.04 | +1.46 | +3.90% | 157760 | 61618.79 | 8.24% | | 301595 | 太力科技 | 41.84 | 52.09 | +1.57 | +3.90% | 56346 | 23719.38 | 24.39% | | 002851 | 麦格米特 | 69.32 | 93.77 | +2.54 | +3.80% | 315629 | 217279.6 | 6.93% | | 301200 | 大族数控 | 99.43 | 119.40 | +3.63 | +3.79% | 76070 | 73155.8 | 12.21% | | 002782 | 可立克 | 16.44 | 29.40 | +0.60 | +3.79% | 342495 | 55264.01 | 7.04% | | 002334 | 英威腾 | 9.21 | 27.33 | +0.33 | +3.72% | 468293 | 42413.83 | 6.50% | | 603228 | 景旺电子 | 59.90 | 48.02 | +2.09 | +3.62% | 380327 | 223708.9 | 4.07% | | 000026 | 飞亚达 | 22.20 | 47.37 | +0.76 | +3.54% | 526764 | 114403.3 | 14.44% | | 688627 | 精智达 | 91.50 | 109.74 | +3.10 | +3.51% | 30239.51 | 27562.91 | 4.18% | | 002402 | 和而泰 | 28.95 | 61.25 | +0.98 | +3.50% | 623099 | 175556 | 7.73% | | 300977 | 深圳瑞捷 | 21.11 | -130.84 | +0.70 | +3.43% | 55251 | 11552.09 | 5.83% | | 002733 | 雄韬股份 | 20.17 | 77.50 | +0.65 | +3.33% | 328506 | 64404.61 | 8.91% | | 600143 | 金发科技 | 15.28 | 41.63 | +0.49 | +3.31% | 2291051 | 347459.5 | 8.82% | | 688622 | 禾信仪器 | 116.55 | -198.43 | +3.73 | +3.31% | 8715.78 | 10106.94 | 1.24% | | 000973 | 佛塑科技 | 6.94 | 55.28 | +0.22 | +3.27% | 529508 | 36573.59 | 5.47% | | 002837 | 英维克 | 56.51 | 124.78 | +1.76 | +3.21% | 776599.1 | 434631.9 | 9.22% | | 000016 | 深康佳A | 5.48 | -4.90 | +0.17 | +3.20% | 1363343 | 74056.46 | 8.54% | | 300616 | 尚品宅配 | 14.35 | -19.21 | +0.44 | +3.16% | 119377 | 17289.11 | 7.65% | | 300568 | 星源材质 | 12.45 | 55.10 | +0.38 | +3.15% | 1132845 | 141178.8 | 9.33% | | 301018 | 申菱环境 | 57.78 | 128.90 | +1.76 | +3.14% | 239601 | 138382 | 12.04% | | 301322 | 绿通科技 | 33.15 | 35.75 | +1.00 | +3.11% | 49419 | 16144.23 | 5.31% | | 603063 | 禾望电气 | 38.20 | 32.86 | +1.15 | +3.10% | 504193 | 187994.5 | 11.09% | | 002902 | 铭普光磁 | 22.73 | -16.97 | +0.68 | +3.08% | 218765 | 49199.41 | 12.32% | | 001389 | 广合科技 | 68.26 | 37.63 | +2.01 | +3.03% | 116185 | 78884.41 | 7.73% | | 688318 | 财富趋势 | 128.80 | 109.87 | +3.78 | +3.02% | 89578.82 | 114818.3 | 3.50% | | 002583 | 海能达 | 12.32 | -6.28 | +0.35 | +2.92% | 956904 | 117071.1 | 7.46% | | 002285 | 世联行 | 2.47 | -29.35 | +0.07 | +2.92% | 509887 | 12679.79 | 2.58% | | 301128 | 强瑞技术 | 68.52 | 67.31 | +1.93 | +2.90% | 85682 | 57776.29 | 8.28% | | 002830 | 名雕股份 | 19.42 | 64.87 | +0.54 | +2.86% | 25112 | 4816.19 | 3.76% | | 301479 | 弘景光电 | 93.28 | 49.14 | +2.57 | +2.83% | 22825 | 21066.01 | 11.48% | | 002137 | 实益达 | 9.11 | -247.35 | +0.25 | +2.82% | 180060 | 16153.2 | 4.54% | | 301328 | 维峰电子 | 48.04 | 56.93 | +1.31 | +2.80% | 29240 | 13842.14 | 8.57% | | 002967 | 广电计量 | 20.76 | 34.04 | +0.55 | +2.72% | 199910 | 40739.02 | 3.77% | | 688135 | 利扬芯片 | 21.94 | -64.05 | +0.58 | +2.72% | 67546.51 | 14653 | 3.33% | | 688312 | 燕麦科技 | 28.68 | 46.14 | +0.75 | +2.69% | 19958.74 | 5764.79 | 1.37% | | 000534 | 万泽股份 | 17.21 | 43.95 | +0.45 | +2.68% | 321126 | 55591.41 | 6.45% | | 000823 | 超声电子 | 14.19 | 31.71 | +0.37 | +2.68% | 493565 | 69059.89 | 9.19% | | 002842 | 翔鹭钨业 | 9.63 | -52.11 | +0.25 | +2.67% | 211876 | 20394.08 | 7.89% | | 002972 | 科安达 | 14.08 | 37.00 | +0.36 | +2.62% | 168071 | 23600.05 | 12.62% | | 600446 | 金证股份 | 18.82 | -81.67 | +0.48 | +2.62% | 463109 | 86065.43 | 4.89% | | 688662 | 富信科技 | 46.74 | 96.10 | +1.19 | +2.61% | 27963.95 | 13029.05 | 3.17% | | 688112 | 鼎阳科技 | 43.60 | 56.70 | +1.11 | +2.61% | 13808.7 | 5941.464 | 0.87% | | 301327 | 华宝新能 | 58.48 | 34.50 | +1.48 | +2.60% | 23870 | 13882.2 | 4.96% | | 000776 | 广发证券 | 20.61 | 14.44 | +0.52 | +2.59% | 823292.9 | 168578.7 | 1.39% | | 300454 | 深信服 | 105.85 | 102.42 | +2.65 | +2.57% | 45457 | 47699.86 | 1.63% | | 301396 | 宏景科技 | 56.76 | -194.53 | +1.42 | +2.57% | 91409 | 51588.31 | 12.01% | | 002884 | 凌霄泵业 | 17.66 | 13.97 | +0.44 | +2.56% | 94785 | 16678.7 | 3.47% | | 688128 | 中国电研 | 28.65 | 22.15 | +0.71 | +2.54% | 28797.56 | 8131.49 | 0.71% | | 300731 | 科创新源 | 50.12 | 241.09 | +1.23 | +2.52% | 222907 | 110112.8 | 18.55% | | 300199 | 翰宇药业 | 24.89 | -245.13 | +0.61 | +2.51% | 928543.1 | 228562.9 | 13.15% | | 300625 | 三雄极光 | 12.82 | 192.75 | +0.31 | +2.48% | 73403 | 9395.569 | 4.50% | | 688686 | 奥普特 | 114.98 | 102.73 | +2.76 | +2.46% | 9118.229 | 10419.77 | 0.75% | | 002399 | 海普瑞 | 13.39 | 30.31 | +0.32 | +2.45% | 63685 | 8435.23 | 0.51% | | 603838 | *ST四通 | 6.31 | -66.02 | +0.15 | +2.44% | 21479 | 1354.78 | 0.67% | | 002988 | 豪美新材 | 45.57 | 60.47 | +1.07 | +2.40% | 38402 | 17488.18 | 1.51% | | 002815 | 崇达技术 | 14.14 | 60.14 | +0.33 | +2.39% | 383632 | 53703.19 | 5.99% | | 301110 | 青木科技 | 59.18 | 71.69 | +1.38 | +2.39% | 43029 | 24839.05 | 8.86% | | 002161 | 远望谷 | 8.19 | -73.03 | +0.19 | +2.37% | 579417 | 47600.91 | 8.12% | | 301013 | 利和兴 | 18.42 | -97.19 | +0.42 | +2.33% | 93618 | 16972.02 | 4.95% | | 301312 | 智立方 | 48.50 | 64.75 | +1.10 | +2.32% | 77872 | 37379.15 | 12.86% | | 301189 | 奥尼电子 | 32.25 | -35.20 | +0.72 | +2.28% | 64847 | 21161.82 | 5.80% | | 300738 | 奥飞数据 | 21.18 | 166.48 | +0.47 | +2.27% | 627434 | 132146.5 | 6.37% | | 301458 | 钧崴电子 | 38.90 | 87.80 | +0.85 | +2.23% | 99619 | 38587.31 | 15.43% | | 688359 | 三孚新科 | 67.45 | -294.09 | +1.47 | +2.23% | 18681.62 | 12487.57 | 1.91% | | 688573 | 信宇人 | 31.79 | -51.26 | +0.69 | +2.22% | 55460.19 | 17617.39 | 10.67% | | 600892 | *ST大晟 | 3.23 | -27.72 | +0.07 | +2.22% | 178049 | 5709.41 | 3.18% | | 300586 | 美联新材 | 13.40 | 509.63 | +0.29 | +2.21% | 326892 | 44524.66 | 6.12% | | 000636 | 风华高科 | 14.40 | 50.64 | +0.31 | +2.20% | 188083 | 26884.2 | 1.63% | | 300252 | 金信诺 | 12.80 | 224.59 | +0.27 | +2.15% | 501376 | 63614.18 | 9.46% | | 002881 | 美格智能 | 50.36 | 75.24 | +1.06 | +2.15% | 154842 | 77473.48 | 8.50% | | 000061 | 农产品 | 6.83 | 30.82 | +0.14 | +2.09% | 118589 | 8015 | 0.70% | | 688388 | 嘉元科技 | 21.85 | -55.91 | +0.44 | +2.06% | 110053.1 | 23887.15 | 2.58% | | 300681 | 英搏尔 | 30.79 | 110.56 | +0.62 | +2.06% | 66493 | 20336.23 | 3.62% | | 600894 | 广日股份 | 10.44 | 11.03 | +0.21 | +2.05% | 80615 | 8434 | 0.96% | | 001314 | 亿道信息 | 50.95 | 175.66 | +1.02 | +2.04% | 75640 | 38134.18 | 14.62% | | 002823 | 凯中精密 | 15.55 | 26.70 | +0.31 | +2.03% | 85726 | 13197.18 | 3.92% | | 600866 | 星湖科技 | 8.07 | 11.50 | +0.16 | +2.02% | 268863 | 21448.68 | 2.14% | | 300724 | 捷佳伟创 | 68.50 | 8.23 | +1.34 | +2.00% | 199079 | 135116.6 | 6.93% | | 301658 | 首航新能 | 36.31 | 57.08 | +0.71 | +1.99% | 83211 | 29599.16 | 21.49% | | 603002 | 宏昌电子 | 7.36 | 184.73 | +0.14 | +1.94% | 546125 | 40038.5 | 4.82% | | 301391 | 卡莱特 | 49.70 | 1307.30 | +0.94 | +1.93% | 13619 | 6678.1 | 2.76% | | 002400 | 省广集团 | 7.98 | 135.24 | +0.15 | +1.92% | 896404.9 | 71317.12 | 5.19% | | 000032 | 深桑达A | 24.12 | 98.51 | +0.45 | +1.90% | 256424 | 61366.57 | 2.33% | | 300576 | 容大感光 | 39.14 | 118.78 | +0.73 | +1.90% | 204524 | 80668.09 | 8.79% | | 002735 | 王子新材 | 15.56 | -91.24 | +0.29 | +1.90% | 191398 | 29572.45 | 6.82% | | 300376 | ST易事特 | 4.33 | 53.80 | +0.08 | +1.88% | 163836 | 7072.7 | 0.70% | | 002017 | 东信和平 | 30.90 | 92.91 | +0.57 | +1.88% | 928446 | 282313 | 16.01% | | 301618 | 长联科技 | 60.76 | 81.86 | +1.12 | +1.88% | 19602 | 11956.9 | 8.69% | | 000063 | 中兴通讯 | 35.19 | 20.69 | +0.64 | +1.85% | 1071797 | 376217.4 | 2.66% | | 000060 | 中金岭南 | 5.01 | 16.79 | +0.09 | +1.83% | 468831 | 23346.86 | 1.25% | | 301500 | 飞南资源 | 16.74 | 45.21 | +0.30 | +1.82% | 61898 | 10399.43 | 4.41% | | 300514 | 友讯达 | 14.53 | 16.42 | +0.26 | +1.82% | 47655 | 6867.07 | 2.97% | | 002882 | 金龙羽 | 31.43 | 110.39 | +0.56 | +1.81% | 126404 | 39492.89 | 5.12% | | 002008 | 大族激光 | 35.39 | 41.96 | +0.63 | +1.81% | 758875.1 | 265427.4 | 7.93% | | 300545 | 联得装备 | 34.76 | 26.81 | +0.61 | +1.79% | 68145 | 23738.83 | 5.71% | | 002816 | *ST和科 | 17.68 | -44.28 | +0.31 | +1.78% | 11121 | 1954 | 1.11% | | 836807 | 奔朗新材 | 19.60 | 170.35 | +0.34 | +1.77% | 85039 | 16527.53 | 7.30% | | 003010 | 若羽臣 | 52.89 | 96.19 | +0.91 | +1.75% | 69233 | 36066.06 | 4.37% | | 000576 | 甘化科工 | 12.24 | 381.97 | +0.21 | +1.75% | 203205 | 24880.72 | 4.68% | | 000685 | 中山公用 | 10.36 | 11.62 | +0.17 | +1.67% | 107019 | 11072.63 | 0.85% | | 002705 | 新宝股份 | 15.90 | 11.45 | +0.26 | +1.66% | 78503 | 12378.59 | 0.97% | | 002475 | 立讯精密 | 38.80 | 20.19 | +0.63 | +1.65% | 698315.1 | 268742.4 | 0.96% | | 002233 | 塔牌集团 | 8.69 | 13.87 | +0.14 | +1.64% | 133459 | 11555.82 | 1.12% | | 603118 | 共进股份 | 11.82 | -146.06 | +0.19 | +1.63% | 343923 | 40331.81 | 4.37% | | 603978 | 深圳新星 | 17.52 | -14.88 | +0.28 | +1.62% | 36857 | 6392.98 | 1.75% | | 002797 | 第一创业 | 7.62 | 36.45 | +0.12 | +1.60% | 1398255 | 106026.2 | 3.33% | | 300238 | 冠昊生物 | 17.90 | 170.17 | +0.28 | +1.59% | 124080 | 22065.84 | 4.68% | | 688020 | 方邦股份 | 55.08 | -58.58 | +0.86 | +1.59% | 42411.56 | 23388.59 | 5.25% | | 603848 | 好太太 | 21.34 | 37.93 | +0.33 | +1.57% | 46292 | 9814.94 | 1.15% | | 688418 | 震有科技 | 31.07 | 266.22 | +0.48 | +1.57% | 54959.11 | 17072.68 | 2.85% | | 600380 | 健康元 | 12.45 | 16.47 | +0.19 | +1.55% | 216069 | 26775.96 | 1.18% | | 002187 | 广百股份 | 6.59 | 102.02 | +0.10 | +1.54% | 203288 | 13470.42 | 3.93% | | 301382 | 蜂助手 | 34.93 | 72.95 | +0.53 | +1.54% | 120311 | 41899.46 | 6.80% | | 002723 | 小崧股份 | 8.70 | -12.28 | +0.13 | +1.52% | 123516 | 10773.92 | 3.90% | | 000676 | 智度股份 | 8.96 | 56.15 | +0.13 | +1.47% | 572872 | 51767.03 | 4.53% | | 300328 | 宜安科技 | 12.55 | -1442.34 | +0.18 | +1.46% | 430608 | 53987.37 | 6.27% | | 300565 | 科信技术 | 13.30 | -18.55 | +0.19 | +1.45% | 85416 | 11241.68 | 3.74% | | 000034 | 神州数码 | 41.43 | 40.09 | +0.59 | +1.44% | 331780 | 136949.3 | 5.58% | | 300052 | ST中青宝 | 10.63 | -52.05 | +0.15 | +1.43% | 84046 | 8880.4 | 3.21% | | 300991 | 创益通 | 34.65 | 209.12 | +0.48 | +1.40% | 70924 | 24656.09 | 7.70% | | 603833 | 欧派家居 | 53.66 | 12.16 | +0.74 | +1.40% | 23997 | 12814.1 | 0.39% | | 603328 | 依顿电子 | 10.88 | 24.20 | +0.15 | +1.40% | 167807 | 18061.16 | 1.68% | | 300057 | 万顺新材 | 5.82 | -28.62 | +0.08 | +1.39% | 211905 | 12269.56 | 2.95% | | 300333 | 兆日科技 | 15.29 | -115.37 | +0.21 | +1.39% | 416378 | 64858.67 | 12.44% | | 600728 | 佳都科技 | 5.88 | 66.59 | +0.08 | +1.38% | 431129 | 25249.47 | 2.02% | | 688683 | 莱尔科技 | 32.14 | 125.69 | +0.43 | +1.36% | 33564.38 | 10750.31 | 2.16% | | 300533 | 冰川网络 | 37.82 | 22.91 | +0.49 | +1.31% | 163209 | 61057.29 | 9.89% | | 002736 | 国信证券 | 13.93 | 14.37 | +0.18 | +1.31% | 433235 | 60221.54 | 0.47% | | 688208 | 道通科技 | 36.06 | 33.77 | +0.46 | +1.29% | 71216.82 | 25488.98 | 1.06% | | 301291 | 明阳电气 | 40.19 | 18.32 | +0.51 | +1.29% | 42253 | 16716.08 | 2.61% | | 300916 | 朗特智能 | 44.45 | 44.59 | +0.56 | +1.28% | 45569 | 20037.34 | 4.88% | | 002594 | 比亚迪 | 106.96 | 21.75 | +1.29 | +1.22% | 335239 | 357812.2 | 0.96% | | 688007 | 光峰科技 | 16.66 | -201.63 | +0.20 | +1.22% | 70556.54 | 11739.85 | 1.54% | | 832110 | 雷特科技 | 39.29 | 32.15 | +0.47 | +1.21% | 3376 | 1320.385 | 2.08% | | 301538 | 骏鼎达 | 67.06 | 29.63 | +0.80 | +1.21% | 11128 | 7388.41 | 3.56% | | 003021 | 兆威机电 | 119.02 | 127.38 | +1.40 | +1.19% | 49762 | 58851.16 | 2.41% | | 600030 | 中信证券 | 29.82 | 18.98 | +0.34 | +1.15% | 1401910 | 416974.2 | 1.25% | | 001287 | 中电港 | 21.09 | 59.28 | +0.24 | +1.15% | 234828 | 49532.32 | 5.37% | | 001283 | 豪鹏科技 | 71.18 | 51.87 | +0.81 | +1.15% | 58335 | 41664.51 | 9.03% | | 300711 | 广哈通信 | 23.67 | 70.30 | +0.26 | +1.11% | 66588 | 15770.87 | 2.68% | | 603535 | 嘉诚国际 | 12.75 | 32.29 | +0.14 | +1.11% | 77911 | 9909.05 | 1.63% | | 301630 | 同宇新材 | 180.33 | 50.88 | +1.98 | +1.11% | 15322 | 27422.99 | 15.32% | | 301486 | 致尚科技 | 92.98 | 156.34 | +1.01 | +1.10% | 152646 | 140899.7 | 21.07% | | 300938 | 信测标准 | 25.11 | 33.39 | +0.27 | +1.09% | 64949 | 16103.59 | 4.24% | | 002663 | 普邦股份 | 1.87 | -7.04 | +0.02 | +1.08% | 269679 | 5049.93 | 1.93% | | 688171 | 纬德信息 | 44.22 | 549.99 | +0.47 | +1.07% | 9981.278 | 4442.34 | 1.19% | | 300232 | 洲明科技 | 7.56 | 61.09 | +0.08 | +1.07% | 115183 | 8675.8 | 1.30% | | 002922 | 伊戈尔 | 18.07 | 25.75 | +0.19 | +1.06% | 121399 | 21697.32 | 3.24% | | 002683 | 广东宏大 | 35.36 | 29.34 | +0.37 | +1.06% | 97194 | 34331.56 | 1.49% | | 301325 | 曼恩斯特 | 61.94 | -423.34 | +0.64 | +1.04% | 40738 | 25174.09 | 7.04% | | 002870 | 香山股份 | 35.11 | 34.75 | +0.36 | +1.04% | 24144 | 8473.46 | 1.89% | | 002575 | 群兴玩具 | 7.88 | -159.69 | +0.08 | +1.03% | 159032 | 12495.42 | 2.75% | | 001914 | 招商积余 | 12.92 | 15.76 | +0.13 | +1.02% | 58960 | 7560.169 | 0.56% | | 300546 | 雄帝科技 | 30.19 | 269.07 | +0.30 | +1.00% | 271055 | 81023.58 | 20.21% | | 002741 | 光华科技 | 20.22 | -51.23 | +0.20 | +1.00% | 211705 | 42828.37 | 4.97% | | 002121 | 科陆电子 | 7.12 | -29.31 | +0.07 | +0.99% | 681208 | 48107.04 | 4.87% | | 600999 | 招商证券 | 18.33 | 15.13 | +0.18 | +0.99% | 403106 | 73712.92 | 0.54% | | 300647 | 超频三 | 7.13 | -8.39 | +0.07 | +0.99% | 187168 | 13303.93 | 4.26% | | 688279 | 峰岹科技 | 207.26 | 106.25 | +2.00 | +0.97% | 8651.139 | 17932.49 | 1.55% | | 000029 | 深深房A | 22.80 | -217.22 | +0.22 | +0.97% | 71970 | 16330.24 | 0.81% | | 002668 | TCL智家 | 10.41 | 10.30 | +0.10 | +0.97% | 104472 | 10861.61 | 0.96% | | 001323 | 慕思股份 | 32.36 | 17.21 | +0.31 | +0.97% | 6759 | 2178.72 | 0.83% | | 300124 | 汇川技术 | 66.03 | 37.10 | +0.63 | +0.96% | 208612 | 137086.1 | 0.87% | | 300735 | 光弘科技 | 28.54 | 87.02 | +0.27 | +0.96% | 164834 | 46855.74 | 2.18% | | 688248 | 南网科技 | 34.25 | 50.90 | +0.32 | +0.94% | 17472.1 | 5945.274 | 0.76% | | 301628 | 强达电路 | 91.80 | 61.25 | +0.85 | +0.93% | 15963 | 14596.78 | 8.47% | | 000541 | 佛山照明 | 6.54 | 23.51 | +0.06 | +0.93% | 166020 | 10786.73 | 1.35% | | 002970 | 锐明技术 | 46.94 | 24.80 | +0.43 | +0.92% | 39703 | 18582.74 | 3.28% | | 002766 | 索菱股份 | 5.46 | 91.43 | +0.05 | +0.92% | 112455 | 6112.15 | 1.32% | | 002227 | 奥特迅 | 14.23 | -62.83 | +0.13 | +0.92% | 128357 | 18435.32 | 5.22% | | 002446 | 盛路通信 | 7.73 | -9.33 | +0.07 | +0.91% | 329452 | 25601.04 | 3.89% | | 601139 | 深圳燃气 | 6.68 | 14.17 | +0.06 | +0.91% | 112642 | 7454.89 | 0.39% | | 002169 | 智光电气 | 6.70 | -17.37 | +0.06 | +0.90% | 136841 | 9196.5 | 1.80% | | 000027 | 深圳能源 | 6.72 | 14.20 | +0.06 | +0.90% | 180689 | 12094.51 | 0.38% | | 300012 | 华测检测 | 12.41 | 22.58 | +0.11 | +0.89% | 240536 | 29755.26 | 1.68% | | 300543 | 朗科智能 | 12.43 | 71.92 | +0.11 | +0.89% | 76705 | 9468.32 | 3.07% | | 002212 | 天融信 | 7.93 | 89.99 | +0.07 | +0.89% | 251648 | 19887.39 | 2.16% | | 001382 | 新亚电缆 | 21.84 | 66.22 | +0.19 | +0.88% | 57375 | 12519.89 | 9.54% | | 688628 | 优利德 | 36.82 | 22.37 | +0.32 | +0.88% | 9930.26 | 3647.466 | 0.89% | | 002906 | 华阳集团 | 31.24 | 24.68 | +0.27 | +0.87% | 63507 | 19774.6 | 1.21% | | 002989 | 中天精装 | 31.35 | -15.13 | +0.27 | +0.87% | 53506 | 17018.7 | 2.87% | | 002369 | 卓翼科技 | 9.34 | -25.96 | +0.08 | +0.86% | 369897 | 34536.02 | 6.54% | | 601033 | 永兴股份 | 15.47 | 17.11 | +0.13 | +0.85% | 22509 | 3472.29 | 0.94% | | 002544 | 普天科技 | 23.88 | -762.37 | +0.20 | +0.84% | 70275 | 16776.46 | 1.04% | | 002419 | 天虹股份 | 5.98 | 88.99 | +0.05 | +0.84% | 347050 | 20829.98 | 2.97% | | 688252 | 天德钰 | 26.34 | 33.02 | +0.22 | +0.84% | 66638.84 | 17510.28 | 3.65% | | 688083 | 中望软件 | 68.98 | 281.16 | +0.57 | +0.83% | 16688.61 | 11500.05 | 0.98% | | 301029 | 怡合达 | 25.45 | 37.55 | +0.21 | +0.83% | 107778 | 27179.08 | 2.33% | | 688183 | 生益电子 | 56.01 | 92.13 | +0.46 | +0.83% | 173576.6 | 96737.8 | 2.09% | | 002294 | 信立泰 | 47.68 | 88.35 | +0.39 | +0.82% | 80378 | 38452.33 | 0.72% | | 300136 | 信维通信 | 24.48 | 40.32 | +0.20 | +0.82% | 201694 | 49342.9 | 2.45% | | 003012 | 东鹏控股 | 6.12 | 22.88 | +0.05 | +0.82% | 55370 | 3375.43 | 0.48% | | 002218 | 拓日新能 | 3.70 | -160.55 | +0.03 | +0.82% | 249378 | 9164.02 | 1.79% | | 300404 | 博济医药 | 11.14 | 265.71 | +0.09 | +0.81% | 176963 | 19531.34 | 6.31% | | 000712 | 锦龙股份 | 14.88 | -158.86 | +0.12 | +0.81% | 492197 | 72916.81 | 5.49% | | 300760 | 迈瑞医疗 | 236.20 | 25.71 | +1.90 | +0.81% | 53316 | 125091.8 | 0.44% | | 688620 | 安凯微 | 13.69 | -72.56 | +0.11 | +0.81% | 115010.3 | 15937.17 | 4.95% | | 000068 | 华控赛格 | 3.74 | 199.25 | +0.03 | +0.81% | 265703 | 9847.18 | 2.64% | | 300888 | 稳健医疗 | 41.26 | 31.55 | +0.33 | +0.81% | 68429 | 28029.87 | 3.90% | | 002139 | 拓邦股份 | 15.02 | 27.04 | +0.12 | +0.81% | 208844 | 31153.55 | 1.95% | | 300601 | 康泰生物 | 17.59 | 115.56 | +0.14 | +0.80% | 154121 | 26951.17 | 1.71% | | 603348 | 文灿股份 | 21.51 | 118.95 | +0.17 | +0.80% | 28840 | 6181.97 | 0.92% | | 301577 | 美信科技 | 63.31 | 85.82 | +0.50 | +0.80% | 8911 | 5609.5 | 4.73% | | 000524 | 岭南控股 | 12.74 | 56.06 | +0.10 | +0.79% | 164553 | 20811.71 | 2.46% | | 688726 | 拉普拉斯 | 47.20 | 23.71 | +0.37 | +0.79% | 11862.53 | 5550.266 | 3.27% | | 300415 | 伊之密 | 21.83 | 16.38 | +0.17 | +0.78% | 69470 | 15149.85 | 1.53% | | 300311 | ST任子行 | 5.22 | -500.63 | +0.04 | +0.77% | 129389 | 6735.209 | 2.41% | | 002345 | 潮宏基 | 15.91 | 56.16 | +0.12 | +0.76% | 164962 | 25854.05 | 1.90% | | 300638 | 广和通 | 29.01 | 37.14 | +0.21 | +0.73% | 232086 | 67037.49 | 4.35% | | 688380 | 中微半导 | 29.26 | 82.25 | +0.21 | +0.72% | 57279.34 | 16762.6 | 3.39% | | 002979 | 雷赛智能 | 47.44 | 73.89 | +0.34 | +0.72% | 62338 | 29390 | 2.86% | | 001308 | 康冠科技 | 24.05 | 19.53 | +0.17 | +0.71% | 16954 | 4065.21 | 0.71% | | 688361 | 中科飞测 | 83.79 | -443.74 | +0.58 | +0.70% | 29920.98 | 24999.45 | 1.21% | | 300591 | 万里马 | 13.11 | -29.10 | +0.09 | +0.69% | 597496 | 77848.27 | 17.04% | | 002456 | 欧菲光 | 11.82 | -2408.23 | +0.08 | +0.68% | 718740.9 | 84876.52 | 2.17% | | 300832 | 新产业 | 57.79 | 24.68 | +0.39 | +0.68% | 41099 | 23659.45 | 0.60% | | 301039 | 中集车辆 | 8.92 | 16.73 | +0.06 | +0.68% | 118579 | 10564.5 | 0.82% | | 688612 | 威迈斯 | 32.99 | 35.90 | +0.22 | +0.67% | 23888.98 | 7899.285 | 0.94% | | 300634 | 彩讯股份 | 28.60 | 58.69 | +0.19 | +0.67% | 128461 | 36791.48 | 2.96% | | 300973 | 立高食品 | 43.73 | 26.49 | +0.29 | +0.67% | 20397 | 8829.1 | 1.75% | | 301578 | 辰奕智能 | 38.21 | 75.40 | +0.25 | +0.66% | 10513 | 4009.34 | 4.54% | | 688322 | 奥比中光-UW | 80.50 | 637.40 | +0.52 | +0.65% | 85140.03 | 68302.44 | 2.91% | | 300207 | 欣旺达 | 21.83 | 26.23 | +0.14 | +0.65% | 260558 | 56744.45 | 1.52% | | 300693 | 盛弘股份 | 34.88 | 25.05 | +0.22 | +0.63% | 144939 | 50748 | 5.42% | | 002579 | 中京电子 | 12.81 | -244.12 | +0.08 | +0.63% | 408480 | 52268.85 | 7.02% | | 300925 | 法本信息 | 24.05 | 81.25 | +0.15 | +0.63% | 100378 | 24081.92 | 2.87% | | 000828 | 东莞控股 | 11.25 | 15.15 | +0.07 | +0.63% | 75058 | 8415.36 | 0.72% | | 002959 | 小熊电器 | 49.91 | 29.38 | +0.31 | +0.63% | 10685 | 5331.83 | 0.70% | | 001202 | 炬申股份 | 14.57 | 32.54 | +0.09 | +0.62% | 28873 | 4176.57 | 2.47% | | 002905 | 金逸影视 | 9.73 | -1980.66 | +0.06 | +0.62% | 104781 | 10113.66 | 3.00% | | 002425 | ST凯文 | 3.26 | -5.88 | +0.02 | +0.62% | 74237 | 2410.43 | 0.78% | | 000555 | 神州信息 | 13.27 | -23.10 | +0.08 | +0.61% | 172653 | 22856.83 | 1.78% | | 002774 | 快意电梯 | 11.72 | 34.46 | +0.07 | +0.60% | 60833 | 7093.63 | 2.16% | | 300264 | 佳创视讯 | 6.71 | -65.89 | +0.04 | +0.60% | 430141 | 29375.28 | 11.61% | | 603983 | 丸美生物 | 42.18 | 46.21 | +0.25 | +0.60% | 19215 | 8066.55 | 0.48% | | 300978 | 东箭科技 | 11.83 | 31.38 | +0.07 | +0.60% | 44971 | 5301.39 | 2.35% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 303823 | 5157.77 | 1.90% | | 300562 | 乐心医疗 | 17.02 | 52.57 | +0.10 | +0.59% | 96776 | 16502.48 | 5.98% | | 002180 | 纳思达 | 23.86 | 61.05 | +0.14 | +0.59% | 64182 | 15312.95 | 0.47% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.02 | +0.59% | 350275 | 11944.01 | 1.75% | | 301248 | 杰创智能 | 26.96 | -61.22 | +0.15 | +0.56% | 54690 | 14713.46 | 5.35% | | 002197 | ST证通 | 7.19 | -11.37 | +0.04 | +0.56% | 78492 | 5635.96 | 1.47% | | 300319 | 麦捷科技 | 12.62 | 33.25 | +0.07 | +0.56% | 385892 | 48235.27 | 4.65% | | 300679 | 电连技术 | 47.74 | 34.74 | +0.26 | +0.55% | 79884 | 38142.33 | 2.22% | | 000006 | 深振业A | 7.50 | -6.46 | +0.04 | +0.54% | 1242032 | 93923.89 | 9.20% | | 832876 | 慧为智能 | 32.23 | 2228.92 | +0.17 | +0.53% | 15833 | 5122.285 | 4.10% | | 603160 | 汇顶科技 | 76.70 | 55.67 | +0.40 | +0.52% | 32233 | 24709.46 | 0.70% | | 600029 | 南方航空 | 5.77 | -32.68 | +0.03 | +0.52% | 418291 | 24063.72 | 0.33% | | 301366 | 一博科技 | 40.50 | 129.81 | +0.21 | +0.52% | 41969 | 16922.4 | 5.51% | | 600382 | 广东明珠 | 5.84 | 178.21 | +0.03 | +0.52% | 80099 | 4700.09 | 1.04% | | 300506 | ST名家汇 | 4.05 | -17.74 | +0.02 | +0.50% | 49824 | 2020.68 | 0.84% | | 002416 | 爱施德 | 12.43 | 28.54 | +0.06 | +0.49% | 167543 | 20896.65 | 1.37% | | 688522 | 纳睿雷达 | 46.11 | 148.55 | +0.22 | +0.48% | 36098.8 | 16583.73 | 2.98% | | 002243 | 力合科创 | 8.63 | 40.05 | +0.04 | +0.47% | 150754 | 12992.91 | 1.25% | | 002101 | 广东鸿图 | 13.06 | 22.03 | +0.06 | +0.46% | 55352 | 7218.33 | 0.84% | | 300014 | 亿纬锂能 | 46.14 | 22.96 | +0.21 | +0.46% | 229075 | 105224.3 | 1.23% | | 002981 | 朝阳科技 | 31.10 | 33.53 | +0.14 | +0.45% | 88789 | 27543.88 | 7.43% | | 002047 | *ST宝鹰 | 2.23 | -4.93 | +0.01 | +0.45% | 237825 | 5320.93 | 1.57% | | 300484 | 蓝海华腾 | 22.39 | 96.28 | +0.10 | +0.45% | 65063 | 14583.6 | 3.91% | | 603193 | 润本股份 | 31.46 | 41.21 | +0.14 | +0.45% | 31754 | 9992.03 | 3.07% | | 002351 | 漫步者 | 13.57 | 27.29 | +0.06 | +0.44% | 91853 | 12417.94 | 1.76% | | 300962 | 中金辐照 | 18.11 | 45.60 | +0.08 | +0.44% | 40192 | 7230.38 | 1.52% | | 872374 | 云里物里 | 31.93 | 145.27 | +0.14 | +0.44% | 5491 | 1750.951 | 1.61% | | 002429 | 兆驰股份 | 4.58 | 13.62 | +0.02 | +0.44% | 259035 | 11823.35 | 0.57% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.01 | +0.43% | 464781 | 10775.97 | 0.67% | | 002638 | 勤上股份 | 2.32 | -13.29 | +0.01 | +0.43% | 145484 | 3373.44 | 1.08% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.01 | +0.43% | 244102 | 5684.29 | 1.25% | | 300739 | 明阳电路 | 16.42 | 390.83 | +0.07 | +0.43% | 150561 | 24641.46 | 4.37% | | 301002 | 崧盛股份 | 23.60 | -145.73 | +0.10 | +0.43% | 13310 | 3116.45 | 1.82% | | 688395 | 正弦电气 | 25.97 | 57.80 | +0.11 | +0.43% | 9066.479 | 2341.745 | 1.05% | | 688525 | 佰维存储 | 66.40 | -88.03 | +0.28 | +0.42% | 75557.48 | 49898.64 | 2.38% | | 688393 | 安必平 | 30.98 | 1295.52 | +0.13 | +0.42% | 21479.99 | 6628.269 | 2.30% | | 000690 | 宝新能源 | 4.77 | 12.97 | +0.02 | +0.42% | 262897 | 12535.53 | 1.21% | | 301319 | 唯特偶 | 31.45 | 43.34 | +0.13 | +0.42% | 58133 | 18430.94 | 10.45% | | 688323 | 瑞华泰 | 17.06 | -51.95 | +0.07 | +0.41% | 19988.56 | 3415.327 | 1.11% | | 300503 | 昊志机电 | 24.40 | 81.74 | +0.10 | +0.41% | 67595 | 16427.25 | 2.83% | | 301362 | 民爆光电 | 44.18 | 19.27 | +0.18 | +0.41% | 10251 | 4532.32 | 3.46% | | 688383 | 新益昌 | 76.80 | 337.86 | +0.31 | +0.41% | 21939.99 | 16969.84 | 2.15% | | 000007 | 全新好 | 7.51 | 45.21 | +0.03 | +0.40% | 44766 | 3352.49 | 1.29% | | 301059 | 金三江 | 12.54 | 53.03 | +0.05 | +0.40% | 23360 | 2928.22 | 1.01% | | 601238 | 广汽集团 | 7.64 | -69.04 | +0.03 | +0.39% | 148310 | 11327.74 | 0.20% | | 000987 | 越秀资本 | 7.66 | 15.48 | +0.03 | +0.39% | 440759 | 33593.89 | 0.88% | | 300745 | 欣锐科技 | 20.69 | -22.29 | +0.08 | +0.39% | 31730 | 6547.84 | 2.24% | | 837023 | 芭薇股份 | 18.39 | 44.51 | +0.07 | +0.38% | 8948 | 1644.98 | 1.41% | | 002461 | 珠江啤酒 | 10.51 | 27.49 | +0.04 | +0.38% | 67613 | 7102.38 | 0.31% | | 002724 | 海洋王 | 7.98 | -45.25 | +0.03 | +0.38% | 95467 | 7619.96 | 1.67% | | 301135 | 瑞德智能 | 30.17 | 73.36 | +0.11 | +0.37% | 21943 | 6599 | 3.95% | | 002295 | 精艺股份 | 10.99 | 97.70 | +0.04 | +0.37% | 67995 | 7437.2 | 2.72% | | 000056 | 皇庭国际 | 2.77 | -5.11 | +0.01 | +0.36% | 1633330 | 42008.49 | 18.07% | | 601615 | 明阳智能 | 11.33 | 74.82 | +0.04 | +0.35% | 184792 | 20945.76 | 0.81% | | 300083 | 创世纪 | 8.93 | 53.76 | +0.03 | +0.34% | 325793 | 29030.36 | 2.18% | | 688025 | 杰普特 | 116.28 | 77.59 | +0.38 | +0.33% | 10339.56 | 11921.88 | 1.09% | | 002292 | 奥飞娱乐 | 9.42 | -48.59 | +0.03 | +0.32% | 246264 | 23204.86 | 2.42% | | 000031 | 大悦城 | 3.15 | -4.30 | +0.01 | +0.32% | 130894 | 4146.5 | 0.31% | | 002210 | 飞马国际 | 3.15 | 390.58 | +0.01 | +0.32% | 1528576 | 48153.07 | 5.75% | | 000531 | 穗恒运A | 6.43 | 28.78 | +0.02 | +0.31% | 49108 | 3142.95 | 0.54% | | 000028 | 国药一致 | 25.82 | 24.70 | +0.08 | +0.31% | 27006 | 6947.55 | 0.56% | | 300822 | 贝仕达克 | 19.39 | 122.97 | +0.06 | +0.31% | 29220 | 5655.51 | 1.01% | | 300303 | 聚飞光电 | 6.49 | 27.24 | +0.02 | +0.31% | 211717 | 13735.94 | 1.59% | | 688209 | 英集芯 | 19.61 | 60.17 | +0.06 | +0.31% | 41532.33 | 8140.328 | 1.39% | | 002045 | 国光电器 | 16.46 | 36.13 | +0.05 | +0.30% | 251727 | 41650.55 | 4.48% | | 688345 | 博力威 | 29.80 | -47.60 | +0.09 | +0.30% | 7475.329 | 2221.166 | 0.75% | | 002291 | 遥望科技 | 6.65 | -6.23 | +0.02 | +0.30% | 262820 | 17544.14 | 3.02% | | 870976 | 视声智能 | 26.81 | 35.92 | +0.08 | +0.30% | 5007 | 1344.228 | 1.17% | | 600525 | ST长园 | 3.36 | -4.08 | +0.01 | +0.30% | 216689 | 7338.42 | 1.64% | | 600428 | 中远海特 | 6.84 | 11.54 | +0.02 | +0.29% | 195562 | 13297.31 | 0.91% | | 300458 | 全志科技 | 41.20 | 162.53 | +0.12 | +0.29% | 280666 | 115329.8 | 4.15% | | 002465 | 海格通信 | 13.76 | -243.62 | +0.04 | +0.29% | 750934 | 104148.1 | 3.03% | | 001319 | 铭科精技 | 27.74 | 33.67 | +0.08 | +0.29% | 17720 | 4893.95 | 1.49% | | 300424 | 航新科技 | 17.49 | -42.58 | +0.05 | +0.29% | 83523 | 14644.26 | 3.41% | | 688595 | 芯海科技 | 38.86 | -34.27 | +0.11 | +0.28% | 28094.63 | 10886.38 | 1.97% | | 002912 | 中新赛克 | 28.30 | 82.61 | +0.08 | +0.28% | 36526 | 10317.58 | 2.25% | | 300671 | 富满微 | 42.90 | -39.19 | +0.12 | +0.28% | 273138 | 117443.6 | 12.58% | | 301263 | 泰恩康 | 36.08 | 162.80 | +0.10 | +0.28% | 44632 | 16032.12 | 1.47% | | 832491 | 奥迪威 | 29.05 | 45.41 | +0.08 | +0.28% | 21342 | 6193.029 | 1.85% | | 688090 | 瑞松科技 | 36.50 | 363.32 | +0.10 | +0.27% | 20777.06 | 7479.623 | 1.70% | | 603386 | 骏亚科技 | 14.68 | -38.93 | +0.04 | +0.27% | 71492 | 10482.93 | 2.19% | | 002609 | 捷顺科技 | 11.14 | 151.71 | +0.03 | +0.27% | 115703 | 12781.3 | 2.52% | | 300676 | 华大基因 | 52.38 | -22.64 | +0.14 | +0.27% | 47882 | 24985.04 | 1.15% | | 300629 | 新劲刚 | 23.13 | 96.60 | +0.06 | +0.26% | 119785 | 27692.24 | 5.52% | | 837821 | 则成电子 | 31.35 | 161.36 | +0.08 | +0.26% | 23829 | 7453.505 | 3.27% | | 000049 | 德赛电池 | 23.71 | 21.83 | +0.06 | +0.25% | 36497 | 8621.1 | 0.95% | | 300403 | 汉宇集团 | 15.82 | 40.96 | +0.04 | +0.25% | 160912 | 25350.48 | 3.77% | | 000532 | 华金资本 | 15.89 | 64.54 | +0.04 | +0.25% | 92842 | 14753.52 | 2.70% | | 300094 | 国联水产 | 4.05 | -6.17 | +0.01 | +0.25% | 321759 | 13005.26 | 2.91% | | 002757 | 南兴股份 | 20.49 | -28.06 | +0.05 | +0.24% | 136065 | 27894 | 4.82% | | 300115 | 长盈精密 | 25.21 | 53.74 | +0.06 | +0.24% | 660629 | 164931.2 | 4.88% | | 002303 | 美盈森 | 4.22 | 22.09 | +0.01 | +0.24% | 331369 | 14039.22 | 3.48% | | 300457 | 赢合科技 | 21.30 | 38.43 | +0.05 | +0.24% | 149436 | 31846.15 | 2.34% | | 301381 | 赛维时代 | 21.40 | 49.31 | +0.05 | +0.23% | 41250 | 8754.14 | 2.11% | | 603390 | 通达电气 | 13.42 | 144.87 | +0.03 | +0.22% | 45369 | 6087.11 | 1.30% | | 000012 | 南玻A | 4.79 | -344.18 | +0.01 | +0.21% | 77345 | 3700.11 | 0.39% | | 603268 | *ST松发 | 53.04 | -525.66 | +0.11 | +0.21% | 12076 | 6518.23 | 0.97% | | 300607 | 拓斯达 | 34.08 | -59.90 | +0.07 | +0.21% | 144109 | 49009.31 | 4.27% | | 300960 | 通业科技 | 34.27 | 99.48 | +0.07 | +0.20% | 34450 | 11707.32 | 2.63% | | 300193 | 佳士科技 | 9.82 | 18.51 | +0.02 | +0.20% | 56151 | 5502.01 | 1.34% | | 603861 | 白云电器 | 9.98 | 24.57 | +0.02 | +0.20% | 86749 | 8611.01 | 1.80% | | 300770 | 新媒股份 | 40.48 | 13.83 | +0.08 | +0.20% | 21374 | 8654.7 | 0.93% | | 300098 | 高新兴 | 5.18 | -36.51 | +0.01 | +0.19% | 262670 | 13560.39 | 1.70% | | 002106 | 莱宝高科 | 10.85 | 23.06 | +0.02 | +0.18% | 89702 | 9714.95 | 1.27% | | 603936 | 博敏电子 | 10.86 | -29.16 | +0.02 | +0.18% | 285720 | 30972.94 | 4.53% | | 603288 | 海天味业 | 38.63 | 34.11 | +0.07 | +0.18% | 85324 | 32968.85 | 0.15% | | 002791 | 坚朗五金 | 22.41 | 83.26 | +0.04 | +0.18% | 26789 | 5980.17 | 1.40% | | 002869 | 金溢科技 | 28.11 | 69.54 | +0.05 | +0.18% | 58540 | 16182.54 | 3.67% | | 688148 | 芳源股份 | 5.86 | -6.18 | +0.01 | +0.17% | 77841.32 | 4565.488 | 1.53% | | 301105 | 鸿铭股份 | 41.73 | -206.93 | +0.07 | +0.17% | 6832 | 2841.18 | 4.16% | | 300833 | 浩洋股份 | 36.52 | 18.16 | +0.06 | +0.16% | 6932 | 2525.15 | 0.85% | | 002831 | 裕同科技 | 24.69 | 16.05 | +0.04 | +0.16% | 14346 | 3541.75 | 0.28% | | 002616 | 长青集团 | 6.31 | 19.37 | +0.01 | +0.16% | 43274 | 2725.12 | 0.92% | | 002167 | 东方锆业 | 12.67 | 36.93 | +0.02 | +0.16% | 529784 | 67838.48 | 6.99% | | 002063 | 远光软件 | 6.35 | 41.27 | +0.01 | +0.16% | 354185 | 22522.74 | 2.07% | | 600098 | 广州发展 | 6.59 | 13.31 | +0.01 | +0.15% | 107872 | 7099.9 | 0.31% | | 002709 | 天赐材料 | 19.85 | 73.20 | +0.03 | +0.15% | 218046 | 43188.72 | 1.57% | | 002152 | 广电运通 | 13.35 | 36.30 | +0.02 | +0.15% | 242994 | 32420.02 | 0.98% | | 002340 | 格林美 | 6.69 | 31.87 | +0.01 | +0.15% | 521512 | 34853.46 | 1.03% | | 001339 | 智微智能 | 53.53 | 79.19 | +0.08 | +0.15% | 59831 | 31802.66 | 7.99% | | 002876 | 三利谱 | 26.84 | 69.68 | +0.04 | +0.15% | 25403 | 6837.93 | 1.71% | | 300438 | 鹏辉能源 | 27.10 | -43.47 | +0.04 | +0.15% | 63206 | 17112.26 | 1.56% | | 002572 | 索菲亚 | 13.79 | 10.91 | +0.02 | +0.15% | 44208 | 6090 | 0.68% | | 000089 | 深圳机场 | 7.23 | 29.00 | +0.01 | +0.14% | 75264 | 5435.14 | 0.37% | | 301631 | 壹连科技 | 85.63 | 33.59 | +0.11 | +0.13% | 8085 | 6916.1 | 4.20% | | 603991 | 至正股份 | 63.69 | -120.97 | +0.08 | +0.13% | 25961 | 16585.13 | 3.48% | | 002130 | 沃尔核材 | 24.37 | 33.61 | +0.03 | +0.12% | 823352.9 | 199558.8 | 6.59% | | 002745 | 木林森 | 8.56 | 37.91 | +0.01 | +0.12% | 106043 | 9082.25 | 1.00% | | 301503 | 智迪科技 | 42.82 | 27.83 | +0.05 | +0.12% | 8646 | 3691.22 | 4.32% | | 002957 | 科瑞技术 | 17.24 | 48.25 | +0.02 | +0.12% | 38069 | 6541.83 | 0.93% | | 002238 | 天威视讯 | 8.85 | -463.22 | +0.01 | +0.11% | 83995 | 7476.56 | 1.05% | | 300749 | 顶固集创 | 9.16 | -11.69 | +0.01 | +0.11% | 34042 | 3132.91 | 2.16% | | 600004 | 白云机场 | 9.44 | 21.61 | +0.01 | +0.11% | 93745 | 8853.9 | 0.40% | | 688721 | 龙图光罩 | 47.50 | 75.13 | +0.05 | +0.11% | 16062.97 | 7642.441 | 4.59% | | 300154 | 瑞凌股份 | 9.66 | 26.59 | +0.01 | +0.10% | 33507 | 3237.76 | 1.06% | | 688559 | 海目星 | 31.45 | -19.82 | +0.03 | +0.10% | 48292.96 | 15206.24 | 1.95% | | 688026 | 洁特生物 | 21.03 | 36.68 | +0.02 | +0.10% | 28709.99 | 5998.714 | 2.05% | | 301332 | 德尔玛 | 11.43 | 36.98 | +0.01 | +0.09% | 57449 | 6603.32 | 2.17% | | 300791 | 仙乐健康 | 23.52 | 21.86 | +0.02 | +0.09% | 17028 | 3987.75 | 0.66% | | 601318 | 中国平安 | 58.80 | 9.16 | +0.05 | +0.09% | 468011 | 275836.4 | 0.43% | | 001378 | 德冠新材 | 23.73 | 35.54 | +0.02 | +0.08% | 9878 | 2348.66 | 1.46% | | 301067 | 显盈科技 | 36.93 | 289.72 | +0.03 | +0.08% | 33835 | 12456.27 | 5.30% | | 300521 | 爱司凯 | 25.92 | -438.54 | +0.02 | +0.08% | 33224 | 8701.12 | 2.23% | | 301282 | 金禄电子 | 27.18 | 49.63 | +0.02 | +0.07% | 44763 | 12169.13 | 6.21% | | 002949 | 华阳国际 | 14.48 | 22.77 | +0.01 | +0.07% | 21767 | 3158.1 | 1.43% | | 300687 | 赛意信息 | 31.15 | 88.65 | +0.02 | +0.06% | 119061 | 37185.48 | 3.62% | | 301369 | 联动科技 | 62.52 | 209.99 | +0.04 | +0.06% | 14423 | 9027.01 | 5.76% | | 603043 | 广州酒家 | 16.23 | 19.47 | +0.01 | +0.06% | 32276 | 5246.3 | 0.57% | | 300852 | 四会富仕 | 34.19 | 39.71 | +0.02 | +0.06% | 40838 | 13976.28 | 2.98% | | 002835 | 同为股份 | 19.14 | 20.07 | +0.01 | +0.05% | 26774 | 5122.74 | 2.10% | | 002886 | 沃特股份 | 20.92 | 147.76 | +0.01 | +0.05% | 100240 | 20993.37 | 4.79% | | 300377 | 赢时胜 | 24.90 | -46.18 | +0.01 | +0.04% | 430894 | 107547.5 | 6.44% | | 600323 | 瀚蓝环境 | 26.61 | 12.74 | +0.01 | +0.04% | 32023 | 8516.02 | 0.39% | | 002518 | 科士达 | 27.15 | 41.46 | +0.01 | +0.04% | 254585 | 68388.73 | 4.50% | | 600685 | 中船防务 | 29.33 | 75.88 | +0.01 | +0.03% | 122209 | 35933.43 | 1.49% | | 301177 | 迪阿股份 | 29.38 | 265.34 | +0.01 | +0.03% | 9829 | 2878.27 | 0.25% | | 300909 | 汇创达 | 30.80 | 57.17 | +0.01 | +0.03% | 22741 | 6979.6 | 1.83% | | 000513 | 丽珠集团 | 40.07 | 17.33 | +0.01 | +0.02% | 137314 | 54504.36 | 2.35% | | 002992 | 宝明科技 | 63.14 | -135.69 | +0.01 | +0.02% | 15447 | 9805.25 | 0.98% | | 000333 | 美的集团 | 71.94 | 13.16 | +0.01 | +0.01% | 152245 | 109728.2 | 0.22% | | 688332 | 中科蓝讯 | 102.68 | 42.69 | +0.01 | +0.01% | 15155.61 | 15474.6 | 3.42% | | 000523 | 红棉股份 | 3.32 | 12.11 | 0.00 | 0.00% | 109527 | 3625.42 | 0.83% | | 600162 | 香江控股 | 1.71 | 394.55 | 0.00 | 0.00% | 143060 | 2457.79 | 0.44% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1251994 | 25848.91 | 0.91% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | 0.00 | 0.00% | 109648 | 3030.67 | 0.58% | | 600872 | 中炬高新 | 18.86 | 17.59 | 0.00 | 0.00% | 72020 | 13582.16 | 0.93% | | 000100 | TCL科技 | 4.47 | 37.81 | 0.00 | 0.00% | 1269309 | 56568.65 | 0.70% | | 600325 | 华发股份 | 4.83 | -91.72 | 0.00 | 0.00% | 187782 | 9074.9 | 0.68% | | 002031 | 巨轮智能 | 8.21 | -80.23 | 0.00 | 0.00% | 587441 | 48071.21 | 2.96% | | 601333 | 广深铁路 | 2.98 | 21.51 | 0.00 | 0.00% | 274055 | 8165.29 | 0.48% | | 002141 | 贤丰控股 | 3.76 | -39.37 | 0.00 | 0.00% | 203342 | 7700.57 | 1.97% | | 002183 | 怡亚通 | 4.64 | 112.28 | 0.00 | 0.00% | 270250 | 12552.4 | 1.04% | | 002301 | 齐心集团 | 7.18 | 83.18 | 0.00 | 0.00% | 52963 | 3800.21 | 0.74% | | 002327 | 富安娜 | 7.29 | 12.84 | 0.00 | 0.00% | 48306 | 3516.65 | 0.99% | | 300043 | 星辉娱乐 | 4.56 | -13.89 | 0.00 | 0.00% | 307948 | 14050.88 | 2.48% | | 002348 | 高乐股份 | 3.81 | -61.12 | 0.00 | 0.00% | 128909 | 4909.14 | 1.43% | | 002482 | 广田集团 | 1.82 | -37.58 | 0.00 | 0.00% | 332015 | 6052.4 | 0.89% | | 300131 | 英唐智控 | 9.00 | 172.63 | 0.00 | 0.00% | 281158 | 25363.74 | 2.70% | | 300173 | 福能东方 | 6.08 | 100.97 | 0.00 | 0.00% | 117421 | 7111.689 | 1.60% | | 300176 | 鸿特科技 | 7.44 | 108.51 | 0.00 | 0.00% | 45849 | 3412.84 | 1.18% | | 002600 | 领益智造 | 10.01 | 37.76 | 0.00 | 0.00% | 1260192 | 125721.8 | 1.83% | | 002681 | 奋达科技 | 6.79 | 105.45 | 0.00 | 0.00% | 380048 | 25785.74 | 2.48% | | 300381 | 溢多利 | 7.92 | 238.13 | 0.00 | 0.00% | 65270 | 5142.52 | 1.33% | | 300410 | 正业科技 | 8.68 | -15.72 | 0.00 | 0.00% | 228929 | 19897.08 | 6.24% | | 300615 | 欣天科技 | 15.33 | -216.41 | 0.00 | 0.00% | 40244 | 6148.03 | 3.21% | | 002953 | 日丰股份 | 11.06 | 29.06 | 0.00 | 0.00% | 37470 | 4134.5 | 1.38% | | 002806 | 华锋股份 | 12.46 | 33.20 | 0.00 | 0.00% | 41966 | 5222.33 | 2.41% | | 601900 | 南方传媒 | 14.34 | 12.94 | 0.00 | 0.00% | 55396 | 7947.609 | 0.63% | | 300639 | 凯普生物 | 6.62 | -6.41 | 0.00 | 0.00% | 74350 | 4908.97 | 1.17% | | 001979 | 招商蛇口 | 8.87 | 19.36 | 0.00 | 0.00% | 221206 | 19596.57 | 0.26% | | 601330 | 绿色动力 | 7.22 | 15.94 | 0.00 | 0.00% | 26988 | 1943.34 | 0.27% | | 003816 | 中国广核 | 3.73 | 18.40 | 0.00 | 0.00% | 736456.9 | 27495.48 | 0.19% | | 300812 | 易天股份 | 24.15 | -44.53 | 0.00 | 0.00% | 29889 | 7202.28 | 3.22% | | 002990 | 盛视科技 | 30.72 | 53.42 | 0.00 | 0.00% | 34060 | 10449.75 | 2.54% | | 300876 | 蒙泰高新 | 29.95 | -43.79 | 0.00 | 0.00% | 5543 | 1660.97 | 0.81% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 003035 | 南网能源 | 4.76 | -318.29 | 0.00 | 0.00% | 87103 | 4147.68 | 0.23% | | 688625 | 呈和科技 | 33.47 | 24.24 | 0.00 | 0.00% | 12874.9 | 4309.9 | 0.68% | | 688173 | 希荻微 | 14.90 | -22.73 | 0.00 | 0.00% | 66929.33 | 10006.74 | 1.65% | | 300077 | 国民技术 | 25.89 | -82.99 | -0.01 | -0.04% | 337147 | 87125.4 | 5.95% | | 000099 | 中信海直 | 23.29 | 58.11 | -0.01 | -0.04% | 137072 | 31960.19 | 1.77% | | 300498 | 温氏股份 | 17.50 | 9.34 | -0.01 | -0.06% | 272596 | 47564.12 | 0.46% | | 300622 | 博士眼镜 | 34.40 | 72.04 | -0.02 | -0.06% | 69902 | 23933.08 | 4.52% | | 688389 | 普门科技 | 14.49 | 21.27 | -0.01 | -0.07% | 54539.94 | 7869.845 | 1.27% | | 300146 | 汤臣倍健 | 12.40 | 42.32 | -0.01 | -0.08% | 183213 | 22736.59 | 1.62% | | 003028 | 振邦智能 | 35.94 | 26.89 | -0.03 | -0.08% | 31300 | 11234.28 | 4.44% | | 300951 | 博硕科技 | 34.39 | 28.54 | -0.03 | -0.09% | 14050 | 4817.38 | 0.93% | | 603882 | 金域医学 | 30.27 | -35.92 | -0.03 | -0.10% | 53305 | 16116.97 | 1.16% | | 002163 | 海南发展 | 9.94 | -23.03 | -0.01 | -0.10% | 129282 | 12854.4 | 1.61% | | 301588 | 美新科技 | 19.71 | 41.24 | -0.02 | -0.10% | 8778 | 1730.96 | 1.20% | | 002660 | 茂硕电源 | 9.64 | 61.25 | -0.01 | -0.10% | 35213 | 3391.21 | 1.03% | | 300227 | 光韵达 | 9.36 | -152.79 | -0.01 | -0.11% | 107542 | 10115.3 | 2.61% | | 003040 | 楚天龙 | 27.53 | 608.51 | -0.03 | -0.11% | 573416 | 156358.4 | 12.55% | | 600332 | 白云山 | 26.78 | 16.13 | -0.03 | -0.11% | 55254 | 14782.19 | 0.39% | | 002792 | 通宇通讯 | 17.71 | 194.10 | -0.02 | -0.11% | 244739 | 43056.13 | 7.80% | | 002625 | 光启技术 | 43.56 | 140.78 | -0.05 | -0.11% | 185722 | 81215.63 | 0.86% | | 300004 | 南风股份 | 8.54 | 51.58 | -0.01 | -0.12% | 84038 | 7185.311 | 1.75% | | 300348 | 长亮科技 | 17.05 | 698.61 | -0.02 | -0.12% | 427968 | 72580.23 | 6.04% | | 300939 | 秋田微 | 33.09 | 46.17 | -0.04 | -0.12% | 17499 | 5783.73 | 1.46% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.01 | -0.12% | 223314 | 18270.49 | 0.97% | | 688045 | 必易微 | 39.05 | -89.16 | -0.05 | -0.13% | 11281.22 | 4432.224 | 2.99% | | 002845 | 同兴达 | 15.47 | -313.96 | -0.02 | -0.13% | 83799 | 13032.14 | 3.73% | | 301608 | 博实结 | 84.15 | 41.44 | -0.11 | -0.13% | 10265 | 8656.6 | 2.57% | | 002055 | 得润电子 | 7.49 | -3.88 | -0.01 | -0.13% | 277743 | 20818.54 | 4.67% | | 300151 | 昌红科技 | 14.38 | 80.83 | -0.02 | -0.14% | 66744 | 9610.01 | 1.81% | | 000019 | 深粮控股 | 7.03 | 22.97 | -0.01 | -0.14% | 91600 | 6427.72 | 2.20% | | 002420 | 毅昌科技 | 6.90 | 45.32 | -0.01 | -0.14% | 163132 | 11233.37 | 4.08% | | 301041 | 金百泽 | 27.34 | 94.68 | -0.04 | -0.15% | 19703 | 5386.97 | 2.50% | | 002587 | 奥拓电子 | 6.60 | -168.41 | -0.01 | -0.15% | 95761 | 6325.7 | 1.86% | | 002867 | 周大生 | 13.14 | 15.49 | -0.02 | -0.15% | 42102 | 5529.73 | 0.39% | | 002035 | 华帝股份 | 6.53 | 11.85 | -0.01 | -0.15% | 57863 | 3773.02 | 0.74% | | 000002 | 万科A | 6.46 | -1.39 | -0.01 | -0.15% | 617154 | 39909.28 | 0.64% | | 300482 | 万孚生物 | 24.34 | 22.01 | -0.04 | -0.16% | 78423 | 18988.65 | 1.82% | | 300538 | 同益股份 | 17.72 | -33.67 | -0.03 | -0.17% | 95769 | 17195.59 | 8.32% | | 600499 | 科达制造 | 11.73 | 21.59 | -0.02 | -0.17% | 107447 | 12521.48 | 0.56% | | 600185 | 珠免集团 | 5.81 | -6.73 | -0.01 | -0.17% | 156685 | 9113.14 | 0.83% | | 688518 | 联赢激光 | 23.24 | 43.10 | -0.04 | -0.17% | 60660.14 | 14082.24 | 1.78% | | 300464 | 星徽股份 | 5.70 | -5.58 | -0.01 | -0.18% | 73685 | 4188.02 | 2.07% | | 300177 | 中海达 | 11.18 | 3398.78 | -0.02 | -0.18% | 292212 | 32697.01 | 4.82% | | 300737 | 科顺股份 | 5.48 | 191.02 | -0.01 | -0.18% | 112471 | 6147.42 | 1.27% | | 301313 | 凡拓数创 | 26.92 | -16.05 | -0.05 | -0.19% | 25153 | 6762.75 | 3.77% | | 300155 | 安居宝 | 5.24 | -50.72 | -0.01 | -0.19% | 57537 | 3026.3 | 1.74% | | 870866 | 绿亨科技 | 10.00 | 37.36 | -0.02 | -0.20% | 14801 | 1480.566 | 1.58% | | 000539 | 粤电力A | 4.69 | 54.11 | -0.01 | -0.21% | 127782 | 5985.68 | 0.50% | | 300979 | 华利集团 | 51.53 | 15.76 | -0.11 | -0.21% | 21577 | 11136.03 | 0.18% | | 301510 | 固高科技 | 32.65 | 245.00 | -0.07 | -0.21% | 52752 | 17224.47 | 1.89% | | 300242 | 佳云科技 | 4.63 | -28.39 | -0.01 | -0.22% | 164417 | 7668.93 | 2.59% | | 002584 | 西陇科学 | 9.17 | 84.69 | -0.02 | -0.22% | 198002 | 18208.88 | 4.58% | | 300044 | ST赛为 | 4.23 | -6.07 | -0.01 | -0.24% | 158612 | 6732.351 | 2.22% | | 688499 | 利元亨 | 58.86 | -11.77 | -0.14 | -0.24% | 83690.57 | 49081.46 | 4.96% | | 002620 | ST瑞和 | 4.20 | -8.42 | -0.01 | -0.24% | 92706 | 3930.07 | 2.94% | | 605499 | 东鹏饮料 | 291.02 | 38.11 | -0.71 | -0.24% | 11376 | 33053.36 | 0.22% | | 002511 | 中顺洁柔 | 8.18 | 216.98 | -0.02 | -0.24% | 100438 | 8199.78 | 0.79% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | -0.01 | -0.24% | 68425 | 2789.9 | 0.47% | | 600048 | 保利发展 | 8.00 | 303.20 | -0.02 | -0.25% | 723210 | 57915.21 | 0.60% | | 001338 | 永顺泰 | 11.86 | 20.64 | -0.03 | -0.25% | 38904 | 4613.21 | 1.65% | | 600383 | 金地集团 | 3.93 | -2.73 | -0.01 | -0.25% | 453851 | 17888.39 | 1.01% | | 688772 | 珠海冠宇 | 15.19 | 43.35 | -0.04 | -0.26% | 101886.9 | 15446.35 | 0.90% | | 002060 | 广东建工 | 3.71 | 12.19 | -0.01 | -0.27% | 107561 | 3993.38 | 0.69% | | 300085 | 银之杰 | 43.98 | -251.96 | -0.12 | -0.27% | 516529 | 226843.9 | 7.92% | | 301348 | 蓝箭电子 | 21.75 | 323.66 | -0.06 | -0.28% | 76435 | 16702.6 | 4.93% | | 300042 | 朗科科技 | 25.28 | -58.33 | -0.07 | -0.28% | 116504 | 29549.07 | 5.81% | | 301603 | 乔锋智能 | 60.31 | 31.89 | -0.17 | -0.28% | 14927 | 8968.28 | 3.96% | | 002030 | 达安基因 | 7.03 | -19.39 | -0.02 | -0.28% | 279799 | 19599.47 | 1.99% | | 002181 | 粤传媒 | 7.03 | 102.10 | -0.02 | -0.28% | 190529 | 13406.65 | 1.68% | | 000651 | 格力电器 | 47.74 | 8.00 | -0.14 | -0.29% | 167039 | 79904.05 | 0.30% | | 001872 | 招商港口 | 20.43 | 11.18 | -0.06 | -0.29% | 14242 | 2913.63 | 0.08% | | 300310 | 宜通世纪 | 6.58 | -129.71 | -0.02 | -0.30% | 147691 | 9733.94 | 2.13% | | 002786 | 银宝山新 | 9.79 | -18.68 | -0.03 | -0.31% | 62326 | 6125.02 | 1.26% | | 002356 | 赫美集团 | 3.23 | -96.78 | -0.01 | -0.31% | 120860 | 3908.32 | 0.92% | | 000529 | 广弘控股 | 6.30 | 30.14 | -0.02 | -0.32% | 49516 | 3113.65 | 0.87% | | 002441 | 众业达 | 9.42 | 38.75 | -0.03 | -0.32% | 37345 | 3522.42 | 0.94% | | 002846 | 英联股份 | 15.49 | -217.07 | -0.05 | -0.32% | 83618 | 12987.47 | 3.25% | | 300903 | 科翔股份 | 12.38 | -16.67 | -0.04 | -0.32% | 218932 | 27136.01 | 6.66% | | 000009 | 中国宝安 | 9.17 | 87.46 | -0.03 | -0.33% | 111078 | 10182.65 | 0.43% | | 301516 | 中远通 | 18.31 | -52.97 | -0.06 | -0.33% | 37564 | 6874.94 | 5.35% | | 300857 | 协创数据 | 85.38 | 42.29 | -0.28 | -0.33% | 121482 | 103309.9 | 3.52% | | 300529 | 健帆生物 | 23.85 | 26.30 | -0.08 | -0.33% | 70931 | 16851.74 | 1.39% | | 300130 | 新国都 | 29.80 | 99.53 | -0.10 | -0.33% | 301241 | 89677.29 | 6.94% | | 003037 | 三和管桩 | 8.91 | 75.50 | -0.03 | -0.34% | 93633 | 8360.22 | 1.58% | | 300602 | 飞荣达 | 29.65 | 80.05 | -0.10 | -0.34% | 431413 | 127131.5 | 10.91% | | 301512 | 智信精密 | 46.85 | 73.02 | -0.16 | -0.34% | 9307 | 4353.21 | 3.75% | | 002314 | 南山控股 | 2.92 | -5.63 | -0.01 | -0.34% | 293786 | 8615.33 | 2.20% | | 300790 | 宇瞳光学 | 25.76 | 50.16 | -0.09 | -0.35% | 258093 | 67051.57 | 8.60% | | 000921 | 海信家电 | 25.63 | 10.41 | -0.09 | -0.35% | 111286 | 28538.4 | 1.21% | | 300804 | 广康生化 | 42.05 | 91.20 | -0.15 | -0.36% | 10864 | 4574.73 | 3.95% | | 300713 | 英可瑞 | 19.34 | -36.23 | -0.07 | -0.36% | 40318 | 7842.67 | 4.63% | | 688401 | 路维光电 | 41.15 | 39.99 | -0.15 | -0.36% | 41984.8 | 17240.19 | 3.63% | | 301305 | 朗坤科技 | 19.19 | 18.30 | -0.07 | -0.36% | 18722 | 3587.98 | 1.51% | | 603335 | 迪生力 | 5.46 | -15.05 | -0.02 | -0.36% | 82152 | 4476.35 | 1.92% | | 002832 | 比音勒芬 | 16.18 | 12.31 | -0.06 | -0.37% | 50000 | 8092.59 | 1.28% | | 002855 | 捷荣技术 | 18.69 | -13.76 | -0.07 | -0.37% | 24188 | 4520.9 | 0.98% | | 002577 | 雷柏科技 | 21.15 | 194.52 | -0.08 | -0.38% | 28206 | 5964 | 1.00% | | 301191 | 菲菱科思 | 94.02 | 69.34 | -0.36 | -0.38% | 18296 | 17173.69 | 4.04% | | 600548 | 深高速 | 10.38 | 22.87 | -0.04 | -0.38% | 35051 | 3632.88 | 0.24% | | 300532 | 今天国际 | 12.70 | 23.19 | -0.05 | -0.39% | 50940 | 6468.71 | 1.18% | | 002678 | 珠江钢琴 | 4.96 | -25.17 | -0.02 | -0.40% | 51151 | 2533.37 | 0.38% | | 603233 | 大参林 | 17.21 | 20.08 | -0.07 | -0.41% | 47347 | 8082.47 | 0.42% | | 301330 | 熵基科技 | 29.31 | 37.05 | -0.12 | -0.41% | 65727 | 19255.32 | 7.17% | | 300112 | 万讯自控 | 9.76 | -41.07 | -0.04 | -0.41% | 53710 | 5245.64 | 2.26% | | 870726 | 鸿智科技 | 17.07 | 42.29 | -0.07 | -0.41% | 8235 | 1411.523 | 1.03% | | 300389 | 艾比森 | 12.17 | 54.55 | -0.05 | -0.41% | 25053 | 3051.5 | 1.07% | | 000021 | 深科技 | 19.32 | 30.53 | -0.08 | -0.41% | 330612 | 63853.66 | 2.12% | | 301268 | 铭利达 | 21.67 | -17.56 | -0.09 | -0.41% | 38988 | 8461.88 | 2.16% | | 300834 | 星辉环材 | 23.76 | 49.20 | -0.10 | -0.42% | 15501 | 3677.44 | 0.81% | | 002672 | 东江环保 | 4.74 | -6.59 | -0.02 | -0.42% | 36165 | 1715.03 | 0.40% | | 002449 | 国星光电 | 9.43 | 144.78 | -0.04 | -0.42% | 83605 | 7885.75 | 1.35% | | 300793 | 佳禾智能 | 18.67 | 167.39 | -0.08 | -0.43% | 178908 | 33285.46 | 4.81% | | 300219 | 鸿利智汇 | 6.99 | 78.13 | -0.03 | -0.43% | 98545 | 6908.88 | 1.39% | | 000088 | 盐田港 | 4.59 | 16.99 | -0.02 | -0.43% | 229604 | 10544.27 | 0.73% | | 301011 | 华立科技 | 27.40 | 52.81 | -0.12 | -0.44% | 18714 | 5125.96 | 1.35% | | 688699 | 明微电子 | 38.49 | -154.91 | -0.17 | -0.44% | 20652.42 | 8065.36 | 1.88% | | 301629 | 矽电股份 | 158.30 | 73.91 | -0.70 | -0.44% | 7469 | 11831.69 | 7.16% | | 000999 | 华润三九 | 31.53 | 16.08 | -0.14 | -0.44% | 114701 | 36146.26 | 0.69% | | 301223 | 中荣股份 | 17.83 | 24.30 | -0.08 | -0.45% | 10600 | 1888.69 | 0.95% | | 002850 | 科达利 | 118.00 | 20.82 | -0.53 | -0.45% | 39937 | 47229.27 | 2.03% | | 002352 | 顺丰控股 | 46.67 | 22.41 | -0.21 | -0.45% | 131052 | 61179.99 | 0.27% | | 301602 | 超研股份 | 28.28 | 76.53 | -0.13 | -0.46% | 55649 | 15673.87 | 9.54% | | 300317 | 珈伟新能 | 4.27 | -14.04 | -0.02 | -0.47% | 171319 | 7338.75 | 2.07% | | 000055 | 方大集团 | 4.25 | 36.12 | -0.02 | -0.47% | 59217 | 2520.88 | 0.88% | | 301365 | 矩阵股份 | 19.01 | 100.46 | -0.09 | -0.47% | 39351 | 7564.871 | 8.49% | | 300781 | 因赛集团 | 42.20 | -158.73 | -0.20 | -0.47% | 53246 | 22538.93 | 4.41% | | 002880 | 卫光生物 | 29.33 | 26.56 | -0.14 | -0.48% | 15055 | 4421.14 | 0.67% | | 301387 | 光大同创 | 41.86 | 166.59 | -0.20 | -0.48% | 16481 | 6870.91 | 3.86% | | 300359 | 全通教育 | 6.24 | -33.21 | -0.03 | -0.48% | 90449 | 5643.67 | 1.43% | | 831627 | 力王股份 | 26.99 | 79.41 | -0.13 | -0.48% | 12287 | 3319.176 | 2.62% | | 300235 | 方直科技 | 12.42 | 220.98 | -0.06 | -0.48% | 61800 | 7672.19 | 3.04% | | 000001 | 平安银行 | 12.27 | 5.45 | -0.06 | -0.49% | 701807.1 | 86424.17 | 0.36% | | 002885 | 京泉华 | 16.12 | 92.21 | -0.08 | -0.49% | 183070 | 29136.76 | 7.87% | | 833075 | 柏星龙 | 32.05 | 67.22 | -0.16 | -0.50% | 8107 | 2606.958 | 2.32% | | 300241 | 瑞丰光电 | 5.99 | 79.79 | -0.03 | -0.50% | 134375 | 8062.129 | 2.35% | | 300891 | 惠云钛业 | 9.92 | 1093.00 | -0.05 | -0.50% | 65654 | 6503.29 | 1.98% | | 603863 | 松炀资源 | 17.71 | -15.68 | -0.09 | -0.51% | 66106 | 11819.58 | 3.23% | | 688114 | 华大智造 | 70.52 | -55.09 | -0.36 | -0.51% | 24878.27 | 17586.41 | 1.17% | | 001313 | 粤海饲料 | 7.80 | -101.30 | -0.04 | -0.51% | 41211 | 3218.81 | 0.59% | | 301558 | 三态股份 | 9.65 | -4413.35 | -0.05 | -0.52% | 150901 | 14494.08 | 6.88% | | 000533 | 顺钠股份 | 7.63 | 52.96 | -0.04 | -0.52% | 299419 | 22921.02 | 4.37% | | 002875 | 安奈儿 | 17.00 | -26.81 | -0.09 | -0.53% | 34365 | 5845.01 | 1.88% | | 300460 | 惠伦晶体 | 11.27 | -16.26 | -0.06 | -0.53% | 72870 | 8241.88 | 2.60% | | 000058 | 深赛格 | 9.35 | 323.58 | -0.05 | -0.53% | 265366 | 24880.25 | 2.69% | | 002917 | 金奥博 | 14.86 | 37.14 | -0.08 | -0.54% | 70388 | 10458.53 | 2.70% | | 000090 | 天健集团 | 3.65 | 12.10 | -0.02 | -0.54% | 222829 | 8135.98 | 1.19% | | 300949 | 奥雅股份 | 41.82 | -9.98 | -0.23 | -0.55% | 6406 | 2682.62 | 1.87% | | 002822 | ST中装 | 3.58 | -1.48 | -0.02 | -0.56% | 55741 | 2006.05 | 0.94% | | 000601 | 韶能股份 | 5.32 | 956.80 | -0.03 | -0.56% | 139817 | 7433.271 | 1.29% | | 000429 | 粤高速A | 12.31 | 14.31 | -0.07 | -0.57% | 55784 | 6877.84 | 0.43% | | 002919 | 名臣健康 | 15.80 | 287.64 | -0.09 | -0.57% | 31310 | 4941.04 | 1.19% | | 300531 | 优博讯 | 19.28 | -47.39 | -0.11 | -0.57% | 101981 | 19612.72 | 3.30% | | 301392 | 汇成真空 | 160.48 | 242.07 | -0.92 | -0.57% | 24630 | 39112.78 | 6.04% | | 300668 | 杰恩设计 | 18.68 | -479.11 | -0.11 | -0.59% | 10946 | 2045.32 | 1.10% | | 603808 | 歌力思 | 8.46 | -10.49 | -0.05 | -0.59% | 23285 | 1976.76 | 0.63% | | 600589 | 大位科技 | 8.43 | 507.08 | -0.05 | -0.59% | 1264554 | 107126.9 | 8.55% | | 000782 | 恒申新材 | 5.05 | -56.36 | -0.03 | -0.59% | 113408 | 5735.55 | 2.15% | | 601228 | 广州港 | 3.36 | 27.90 | -0.02 | -0.59% | 150972 | 5074.72 | 0.20% | | 003013 | 地铁设计 | 15.01 | 13.83 | -0.09 | -0.60% | 15246 | 2293.46 | 0.38% | | 300556 | 丝路视觉 | 21.62 | -8.07 | -0.13 | -0.60% | 41613 | 9008 | 3.89% | | 300771 | 智莱科技 | 13.30 | 85.19 | -0.08 | -0.60% | 71607 | 9546.72 | 3.95% | | 002209 | 达意隆 | 16.53 | 36.25 | -0.10 | -0.60% | 80387 | 13350.45 | 5.14% | | 300921 | 南凌科技 | 24.57 | 221.15 | -0.15 | -0.61% | 46152 | 11366.26 | 4.02% | | 002762 | *ST金比 | 6.54 | 46.78 | -0.04 | -0.61% | 27704 | 1810.64 | 1.31% | | 301111 | 粤万年青 | 17.86 | -259.38 | -0.11 | -0.61% | 31974 | 5705.22 | 2.00% | | 688618 | 三旺通信 | 27.46 | 119.63 | -0.17 | -0.62% | 8650.139 | 2374.155 | 0.79% | | 000050 | 深天马A | 9.68 | -87.65 | -0.06 | -0.62% | 116346 | 11306.01 | 0.47% | | 002759 | 天际股份 | 9.68 | -3.77 | -0.06 | -0.62% | 132210 | 12815.51 | 2.64% | | 001229 | 魅视科技 | 33.88 | 47.38 | -0.21 | -0.62% | 12183 | 4129.78 | 2.31% | | 603797 | 联泰环保 | 4.75 | 15.61 | -0.03 | -0.63% | 34074 | 1620.56 | 0.58% | | 002732 | 燕塘乳业 | 17.38 | 28.69 | -0.11 | -0.63% | 17651 | 3072.47 | 1.13% | | 688575 | 亚辉龙 | 15.75 | 36.57 | -0.10 | -0.63% | 44900.11 | 7076.559 | 0.79% | | 600433 | 冠豪高新 | 3.14 | 38.75 | -0.02 | -0.63% | 109703 | 3455.67 | 0.63% | | 688609 | 九联科技 | 10.79 | -26.60 | -0.07 | -0.64% | 92926.15 | 10059.69 | 1.86% | | 300691 | 联合光电 | 19.84 | 332.76 | -0.13 | -0.65% | 39430 | 7846.18 | 1.79% | | 600036 | 招商银行 | 43.71 | 7.47 | -0.29 | -0.66% | 495570 | 217705.2 | 0.24% | | 603309 | 维力医疗 | 14.94 | 18.67 | -0.10 | -0.66% | 61641 | 9191.05 | 2.11% | | 300206 | 理邦仪器 | 13.40 | 41.17 | -0.09 | -0.67% | 62700 | 8390.14 | 1.85% | | 301021 | 英诺激光 | 34.06 | 176.78 | -0.23 | -0.67% | 60149 | 20415.28 | 3.95% | | 000717 | 中南股份 | 2.95 | -6.96 | -0.02 | -0.67% | 195394 | 5806.6 | 0.81% | | 300805 | 电声股份 | 11.78 | 377.26 | -0.08 | -0.67% | 58087 | 6833.95 | 2.02% | | 301131 | 聚赛龙 | 52.84 | 63.41 | -0.36 | -0.68% | 28612 | 15182.9 | 9.29% | | 603630 | 拉芳家化 | 24.95 | 212.23 | -0.17 | -0.68% | 57409 | 14414.57 | 2.55% | | 603038 | 华立股份 | 14.63 | 142.99 | -0.10 | -0.68% | 36140 | 5277.41 | 1.35% | | 300940 | 南极光 | 27.77 | 60.75 | -0.19 | -0.68% | 67381 | 18640.23 | 4.28% | | 603051 | 鹿山新材 | 20.45 | 481.38 | -0.14 | -0.68% | 40665 | 8339.729 | 2.79% | | 002769 | 普路通 | 8.76 | -102.88 | -0.06 | -0.68% | 49159 | 4312.92 | 1.51% | | 300656 | 民德电子 | 27.66 | -58.69 | -0.19 | -0.68% | 22135 | 6139.59 | 1.67% | | 301373 | 凌玮科技 | 36.35 | 28.83 | -0.25 | -0.68% | 16981 | 6164.39 | 4.41% | | 002999 | 天禾股份 | 7.24 | 84.96 | -0.05 | -0.69% | 34287 | 2489.05 | 1.00% | | 002853 | 皮阿诺 | 12.89 | -6.36 | -0.09 | -0.69% | 18912 | 2449.92 | 1.47% | | 002317 | 众生药业 | 21.44 | -68.04 | -0.15 | -0.69% | 444367 | 95379.34 | 5.83% | | 688589 | 力合微 | 24.10 | 47.60 | -0.17 | -0.70% | 32367.1 | 7840.513 | 2.23% | | 002647 | *ST仁东 | 5.62 | -19.91 | -0.04 | -0.71% | 59011 | 3327.76 | 0.87% | | 300417 | 南华仪器 | 14.00 | 121.26 | -0.10 | -0.71% | 17003 | 2384.79 | 1.94% | | 301314 | 科瑞思 | 46.07 | 202.26 | -0.33 | -0.71% | 6771 | 3139.33 | 4.17% | | 300932 | 三友联众 | 12.48 | 59.88 | -0.09 | -0.72% | 37373 | 4648.62 | 1.64% | | 688327 | 云从科技-UW | 16.54 | -26.07 | -0.12 | -0.72% | 363939.6 | 60560.68 | 4.37% | | 688175 | 高凌信息 | 21.98 | -47.07 | -0.16 | -0.72% | 12346.68 | 2721.276 | 1.68% | | 300686 | 智动力 | 10.98 | -20.02 | -0.08 | -0.72% | 44211 | 4864.29 | 2.28% | | 002198 | 嘉应制药 | 6.81 | 112.09 | -0.05 | -0.73% | 49111 | 3341.76 | 0.97% | | 000096 | 广聚能源 | 12.21 | 61.64 | -0.09 | -0.73% | 71323 | 8714.06 | 1.40% | | 000078 | 海王生物 | 2.71 | -5.88 | -0.02 | -0.73% | 310618 | 8406.32 | 1.18% | | 002862 | 实丰文化 | 18.84 | 418.18 | -0.14 | -0.74% | 46291 | 8705.82 | 3.67% | | 002813 | 路畅科技 | 25.17 | -39.23 | -0.19 | -0.75% | 22846 | 5765.95 | 1.91% | | 873001 | 纬达光电 | 23.81 | 115.25 | -0.18 | -0.75% | 11775 | 2798.281 | 1.33% | | 300281 | 金明精机 | 7.93 | 681.48 | -0.06 | -0.75% | 98294 | 7826.51 | 2.47% | | 300162 | 雷曼光电 | 7.92 | -36.25 | -0.06 | -0.75% | 80531 | 6387.45 | 2.35% | | 688328 | 深科达 | 27.45 | -39.54 | -0.21 | -0.76% | 31199.49 | 8599.076 | 3.30% | | 001322 | 箭牌家居 | 9.15 | 105.38 | -0.07 | -0.76% | 27058 | 2487.2 | 1.63% | | 000036 | 华联控股 | 3.91 | 212.63 | -0.03 | -0.76% | 248681 | 9743.551 | 1.77% | | 003039 | 顺控发展 | 14.09 | 32.18 | -0.11 | -0.77% | 23318 | 3289.62 | 0.38% | | 001316 | 润贝航科 | 35.39 | 39.83 | -0.28 | -0.78% | 15678 | 5567.58 | 1.42% | | 300400 | 劲拓股份 | 23.52 | 56.66 | -0.19 | -0.80% | 187913 | 44028.43 | 7.83% | | 300976 | 达瑞电子 | 60.50 | 30.06 | -0.49 | -0.80% | 24362 | 14775.92 | 2.86% | | 300997 | 欢乐家 | 16.03 | 70.45 | -0.13 | -0.80% | 31107 | 5008.24 | 0.81% | | 300989 | 蕾奥规划 | 17.19 | -80.60 | -0.14 | -0.81% | 39102 | 6719.33 | 2.60% | | 300335 | 迪森股份 | 6.10 | 49.39 | -0.05 | -0.81% | 129808 | 7946.25 | 3.38% | | 600673 | 东阳光 | 15.85 | 86.06 | -0.13 | -0.81% | 544453 | 87115.23 | 1.81% | | 002084 | 海鸥住工 | 3.63 | -17.21 | -0.03 | -0.82% | 91558 | 3347.2 | 1.43% | | 002920 | 德赛西威 | 112.97 | 26.24 | -0.94 | -0.83% | 75626 | 85333.89 | 1.37% | | 688049 | 炬芯科技 | 51.14 | 64.22 | -0.43 | -0.83% | 54129.78 | 27819.04 | 3.09% | | 300053 | 航宇微 | 14.18 | -32.92 | -0.12 | -0.84% | 224783 | 32073.83 | 3.45% | | 688617 | 惠泰医疗 | 295.75 | 58.23 | -2.52 | -0.84% | 10541.72 | 30889.44 | 0.75% | | 000037 | 深南电A | 9.33 | 145.41 | -0.08 | -0.85% | 71387 | 6666.18 | 2.11% | | 000048 | 京基智农 | 16.30 | 11.20 | -0.14 | -0.85% | 41855 | 6826.85 | 0.79% | | 000062 | 深圳华强 | 26.73 | 107.06 | -0.23 | -0.85% | 232848 | 62142.21 | 2.23% | | 300448 | 浩云科技 | 6.85 | -104.55 | -0.06 | -0.87% | 144596 | 9957.94 | 3.11% | | 300633 | 开立医疗 | 34.23 | 294.58 | -0.30 | -0.87% | 49794 | 16989.41 | 1.94% | | 603898 | 好莱客 | 11.36 | 50.48 | -0.10 | -0.87% | 19644 | 2231.32 | 0.63% | | 000004 | *ST国华 | 9.06 | -9.05 | -0.08 | -0.88% | 23048 | 2096.08 | 1.83% | | 688512 | 慧智微-U | 12.44 | -16.42 | -0.11 | -0.88% | 193027.1 | 24395.72 | 5.95% | | 603322 | 超讯通信 | 37.14 | -172.70 | -0.33 | -0.88% | 37138 | 13817.58 | 2.36% | | 000507 | 珠海港 | 5.60 | 16.45 | -0.05 | -0.88% | 153137 | 8592.78 | 1.70% | | 688115 | 思林杰 | 73.28 | -65799.65 | -0.66 | -0.89% | 6033.88 | 4450.717 | 1.43% | | 831175 | 派诺科技 | 16.63 | 77.49 | -0.15 | -0.89% | 11237 | 1874.704 | 1.73% | | 002930 | 宏川智慧 | 12.18 | 46.73 | -0.11 | -0.90% | 63686 | 7788.38 | 1.47% | | 300868 | 杰美特 | 30.92 | -706.25 | -0.28 | -0.90% | 13333 | 4122.33 | 1.66% | | 300968 | 格林精密 | 15.29 | 188.40 | -0.14 | -0.91% | 59560 | 9117.311 | 1.44% | | 300769 | 德方纳米 | 35.92 | -7.62 | -0.33 | -0.91% | 99380 | 35768.95 | 3.95% | | 300047 | 天源迪科 | 17.32 | 401.99 | -0.16 | -0.92% | 730559.1 | 127106.1 | 13.36% | | 002311 | 海大集团 | 57.25 | 18.98 | -0.53 | -0.92% | 62467 | 35726.8 | 0.38% | | 301086 | 鸿富瀚 | 58.87 | 52.66 | -0.55 | -0.93% | 45710 | 26795.52 | 9.66% | | 002888 | 惠威科技 | 19.17 | 208.75 | -0.18 | -0.93% | 22132 | 4251.88 | 2.95% | | 002543 | 万和电气 | 12.76 | 14.14 | -0.12 | -0.93% | 81341 | 10450.95 | 1.23% | | 000637 | 茂化实华 | 4.25 | -29.67 | -0.04 | -0.93% | 70080 | 2991.93 | 1.90% | | 002666 | 德联集团 | 5.22 | 55.08 | -0.05 | -0.95% | 63404 | 3320.82 | 1.27% | | 688325 | 赛微微电 | 61.41 | 60.78 | -0.59 | -0.95% | 10004.16 | 6163.891 | 1.86% | | 301288 | *ST清研 | 14.50 | -107.04 | -0.14 | -0.96% | 9646 | 1399.39 | 2.05% | | 003018 | 金富科技 | 12.39 | 21.96 | -0.12 | -0.96% | 14922 | 1861.22 | 1.12% | | 002054 | 德美化工 | 7.16 | 46.03 | -0.07 | -0.97% | 64582 | 4641.14 | 1.68% | | 002836 | 新宏泽 | 10.20 | 34.60 | -0.10 | -0.97% | 26889 | 2751.05 | 1.17% | | 000893 | 亚钾国际 | 31.51 | 23.22 | -0.31 | -0.97% | 61441 | 19445.14 | 0.76% | | 300340 | 科恒股份 | 17.22 | -27.02 | -0.17 | -0.98% | 145417 | 25041.87 | 5.32% | | 002986 | 宇新股份 | 12.83 | 18.29 | -0.13 | -1.00% | 77864 | 9884.16 | 2.58% | | 300917 | 特发服务 | 46.00 | 64.84 | -0.47 | -1.01% | 54327 | 25105.63 | 3.21% | | 688638 | 誉辰智能 | 40.09 | -14.43 | -0.41 | -1.01% | 3871.92 | 1551.491 | 1.46% | | 603725 | 天安新材 | 10.68 | 31.33 | -0.11 | -1.02% | 89228 | 9560.15 | 3.11% | | 002528 | ST英飞拓 | 2.88 | -9.69 | -0.03 | -1.03% | 136542 | 3943.98 | 1.30% | | 001268 | 联合精密 | 33.56 | 48.51 | -0.35 | -1.03% | 22388 | 7503.88 | 3.56% | | 300854 | 中兰环保 | 17.18 | 277.17 | -0.18 | -1.04% | 20834 | 3595.37 | 2.56% | | 300350 | 华鹏飞 | 6.65 | -126.63 | -0.07 | -1.04% | 204971 | 13601.6 | 4.35% | | 300752 | 隆利科技 | 23.70 | 46.35 | -0.25 | -1.04% | 133991 | 32059.29 | 8.52% | | 002856 | 美芝股份 | 12.31 | -5.91 | -0.13 | -1.05% | 31066 | 3848.84 | 2.59% | | 002809 | 红墙股份 | 12.26 | 67.83 | -0.13 | -1.05% | 49362 | 6053.1 | 3.55% | | 002728 | 特一药业 | 9.37 | 111.95 | -0.10 | -1.06% | 198202 | 18455.11 | 5.26% | | 002170 | 芭田股份 | 10.23 | 18.77 | -0.11 | -1.06% | 234616 | 24094.6 | 2.99% | | 301413 | 安培龙 | 92.01 | 100.34 | -0.99 | -1.06% | 35617 | 32373.8 | 6.76% | | 688159 | 有方科技 | 59.94 | 94.20 | -0.65 | -1.07% | 34091.28 | 20551.43 | 3.68% | | 300942 | 易瑞生物 | 12.77 | 245.42 | -0.14 | -1.08% | 48882 | 6270.46 | 1.22% | | 002763 | 汇洁股份 | 7.28 | 49.49 | -0.08 | -1.09% | 37233 | 2716.3 | 1.23% | | 002495 | 佳隆股份 | 2.73 | 101.88 | -0.03 | -1.09% | 142925 | 3919.52 | 2.04% | | 688227 | 品高股份 | 32.61 | -62.36 | -0.36 | -1.09% | 57853.19 | 18760.36 | 9.03% | | 003003 | 天元股份 | 12.61 | 36.49 | -0.14 | -1.10% | 40615 | 5136.76 | 3.50% | | 301318 | 维海德 | 36.35 | 33.95 | -0.41 | -1.12% | 23620 | 8640.3 | 3.11% | | 001326 | 联域股份 | 36.12 | 36.23 | -0.41 | -1.12% | 5933 | 2154.93 | 2.46% | | 688669 | 聚石化学 | 23.73 | -13.20 | -0.27 | -1.13% | 32860.37 | 7818.094 | 2.71% | | 002955 | 鸿合科技 | 26.28 | 30.68 | -0.30 | -1.13% | 40170 | 10552.21 | 2.14% | | 300269 | 联建光电 | 5.25 | 696.03 | -0.06 | -1.13% | 198527 | 10446.06 | 3.78% | | 001209 | 洪兴股份 | 18.37 | 66.71 | -0.21 | -1.13% | 14434 | 2657.84 | 1.50% | | 300778 | 新城市 | 15.47 | -53.85 | -0.18 | -1.15% | 55202 | 8560.431 | 2.71% | | 836871 | 派特尔 | 17.18 | 53.92 | -0.20 | -1.15% | 10187 | 1761.404 | 2.31% | | 688793 | 倍轻松 | 35.66 | -426.29 | -0.42 | -1.16% | 15029.36 | 5366.21 | 1.75% | | 002715 | 登云股份 | 17.46 | 4130.02 | -0.21 | -1.19% | 29471 | 5154.18 | 2.14% | | 688210 | 统联精密 | 39.03 | 99.74 | -0.47 | -1.19% | 56214.44 | 21901.32 | 3.51% | | 301395 | 仁信新材 | 12.39 | 44.70 | -0.15 | -1.20% | 29319 | 3640.37 | 2.13% | | 002980 | 华盛昌 | 24.71 | 33.35 | -0.30 | -1.20% | 39183 | 9706.44 | 3.90% | | 001309 | 德明利 | 94.63 | 249.73 | -1.15 | -1.20% | 67785 | 64265.36 | 4.24% | | 300589 | 江龙船艇 | 15.62 | -1125.49 | -0.19 | -1.20% | 317710 | 49770.6 | 13.72% | | 002177 | 御银股份 | 6.53 | 421.01 | -0.08 | -1.21% | 506079 | 33045.24 | 7.56% | | 002909 | 集泰股份 | 6.45 | 105.74 | -0.08 | -1.23% | 144445 | 9305.311 | 3.80% | | 300599 | 雄塑科技 | 8.74 | -33.62 | -0.11 | -1.24% | 44394 | 3888.73 | 2.09% | | 300619 | 金银河 | 27.01 | -42.77 | -0.34 | -1.24% | 65704 | 17672.14 | 4.52% | | 300621 | 维业股份 | 9.51 | 2870.32 | -0.12 | -1.25% | 27828 | 2666.52 | 1.42% | | 301138 | 华研精机 | 38.00 | 44.91 | -0.48 | -1.25% | 22765 | 8661.87 | 3.32% | | 002551 | 尚荣医疗 | 4.72 | 178.46 | -0.06 | -1.26% | 1149176 | 52809.04 | 18.81% | | 002192 | 融捷股份 | 36.93 | 46.29 | -0.47 | -1.26% | 116035 | 42655.03 | 4.48% | | 300995 | 奇德新材 | 48.97 | 444.04 | -0.63 | -1.27% | 27368 | 13529.47 | 4.57% | | 300301 | ST长方 | 2.33 | -30.98 | -0.03 | -1.27% | 69858 | 1628.87 | 0.88% | | 300606 | 金太阳 | 21.61 | -236.02 | -0.28 | -1.28% | 42865 | 9336.42 | 3.64% | | 002656 | *ST摩登 | 2.30 | -351.42 | -0.03 | -1.29% | 42490 | 983.99 | 0.63% | | 002775 | 文科股份 | 4.60 | -32.58 | -0.06 | -1.29% | 385577 | 17758.73 | 8.70% | | 301043 | 绿岛风 | 36.80 | 25.29 | -0.48 | -1.29% | 6771 | 2485.65 | 1.00% | | 002319 | 乐通股份 | 12.98 | -148.97 | -0.17 | -1.29% | 26794 | 3496 | 1.34% | | 002889 | 东方嘉盛 | 16.71 | 34.27 | -0.22 | -1.30% | 87629 | 14599.78 | 3.49% | | 688132 | 邦彦技术 | 21.22 | -32.58 | -0.28 | -1.30% | 21622.92 | 4633.294 | 1.99% | | 301590 | 优优绿能 | 163.56 | 27.98 | -2.16 | -1.30% | 8628 | 14139.06 | 10.57% | | 301488 | 豪恩汽电 | 76.26 | 68.99 | -1.01 | -1.31% | 19033 | 14511.27 | 8.13% | | 688775 | 影石创新 | 183.97 | 74.50 | -2.44 | -1.31% | 19684.13 | 36228.29 | 6.45% | | 601515 | 东峰集团 | 4.43 | -16.23 | -0.06 | -1.34% | 261751 | 11652.64 | 1.40% | | 300961 | 深水海纳 | 18.86 | -14.06 | -0.26 | -1.36% | 83056 | 15698.56 | 5.47% | | 430556 | 雅达股份 | 10.88 | 66.14 | -0.15 | -1.36% | 16595 | 1811.902 | 1.40% | | 301338 | 凯格精机 | 63.94 | 73.19 | -0.89 | -1.37% | 42303 | 26875.62 | 12.33% | | 300844 | 山水比德 | 43.73 | 227.02 | -0.62 | -1.40% | 9743 | 4243.43 | 1.12% | | 002016 | 世荣兆业 | 5.64 | 144.33 | -0.08 | -1.40% | 76811 | 4366.4 | 0.95% | | 688530 | 欧莱新材 | 18.91 | 185.24 | -0.27 | -1.41% | 22079.72 | 4205.71 | 3.26% | | 002548 | 金新农 | 4.14 | 59.06 | -0.06 | -1.43% | 238606 | 9886.06 | 2.97% | | 300716 | ST泉为 | 8.22 | -11.33 | -0.12 | -1.44% | 15809 | 1305.74 | 0.99% | | 002824 | 和胜股份 | 19.13 | 70.79 | -0.28 | -1.44% | 121460 | 23237.04 | 6.42% | | 301283 | 聚胶股份 | 40.82 | 39.83 | -0.60 | -1.45% | 8819 | 3602.2 | 1.92% | | 603336 | 宏辉果蔬 | 8.08 | 313.36 | -0.12 | -1.46% | 203080 | 16448.17 | 3.56% | | 301468 | 博盈特焊 | 26.45 | 63.51 | -0.40 | -1.49% | 18170 | 4822.68 | 2.36% | | 300635 | 中达安 | 14.37 | -38.33 | -0.22 | -1.51% | 38057 | 5486.07 | 3.18% | | 603813 | *ST原尚 | 15.63 | -27.80 | -0.24 | -1.51% | 4610 | 724.88 | 0.51% | | 002076 | *ST星光 | 1.93 | -65.35 | -0.03 | -1.53% | 267321 | 5191.12 | 2.60% | | 000659 | 珠海中富 | 3.05 | -29.58 | -0.05 | -1.61% | 264371 | 8084.55 | 2.06% | | 688343 | 云天励飞-U | 63.96 | -43.56 | -1.05 | -1.62% | 137489.6 | 87723.78 | 5.21% | | 002923 | 润都股份 | 15.09 | 398.06 | -0.25 | -1.63% | 151832 | 22955.35 | 5.88% | | 000573 | 粤宏远A | 4.22 | 32.31 | -0.07 | -1.63% | 151766 | 6446.8 | 2.40% | | 002105 | 信隆健康 | 7.70 | -120.40 | -0.13 | -1.66% | 108100 | 8400.34 | 2.97% | | 301326 | 捷邦科技 | 95.15 | -270.22 | -1.61 | -1.66% | 27615 | 26315.16 | 10.21% | | 836957 | 汉维科技 | 15.10 | 116.52 | -0.26 | -1.69% | 7222 | 1091.879 | 1.69% | | 301042 | 安联锐视 | 39.42 | 40.98 | -0.69 | -1.72% | 18560 | 7374.609 | 2.81% | | 002789 | *ST建艺 | 8.54 | -1.57 | -0.15 | -1.73% | 19813 | 1702.67 | 1.51% | | 688125 | 安达智能 | 43.13 | -64.25 | -0.76 | -1.73% | 7358.119 | 3189.09 | 3.27% | | 688671 | 碧兴物联 | 23.73 | -39.74 | -0.42 | -1.74% | 11293.09 | 2713.109 | 2.41% | | 002973 | 侨银股份 | 14.90 | 23.36 | -0.27 | -1.78% | 81233 | 12073.42 | 3.64% | | 301308 | 江波龙 | 89.47 | -1007.20 | -1.64 | -1.80% | 62721 | 56234.12 | 2.29% | | 300147 | ST香雪 | 7.63 | -5.54 | -0.14 | -1.80% | 105470 | 8070.831 | 1.60% | | 300824 | 北鼎股份 | 12.68 | 44.29 | -0.24 | -1.86% | 55482 | 7092.96 | 1.75% | | 000020 | 深华发A | 14.06 | 106.80 | -0.27 | -1.88% | 34835 | 4930.56 | 1.92% | | 002654 | 万润科技 | 12.18 | 208.98 | -0.24 | -1.93% | 356331 | 43609.03 | 4.48% | | 000017 | 深中华A | 6.52 | 230.03 | -0.13 | -1.95% | 194760 | 12786.64 | 6.43% | | 001298 | 好上好 | 32.54 | 224.44 | -0.66 | -1.99% | 243270 | 78906.53 | 15.79% | | 300246 | 宝莱特 | 9.84 | -42.95 | -0.20 | -1.99% | 146993 | 14516.39 | 6.96% | | 301091 | 深城交 | 32.83 | 157.32 | -0.68 | -2.03% | 154013 | 51032.04 | 2.92% | | 301363 | 美好医疗 | 20.19 | 32.12 | -0.42 | -2.04% | 112229 | 22724.18 | 7.18% | | 002841 | 视源股份 | 38.03 | 27.73 | -0.80 | -2.06% | 83793 | 32081.24 | 1.61% | | 000045 | 深纺织A | 11.79 | 66.76 | -0.25 | -2.08% | 237234 | 28421.25 | 5.19% | | 301528 | 多浦乐 | 64.88 | 65.59 | -1.40 | -2.11% | 9039 | 5949.85 | 2.84% | | 301178 | 天亿马 | 51.24 | -85.39 | -1.13 | -2.16% | 28755 | 14684.91 | 5.81% | | 300221 | 银禧科技 | 9.50 | 62.38 | -0.21 | -2.16% | 268388 | 25590.15 | 5.93% | | 002908 | 德生科技 | 11.71 | 252.33 | -0.26 | -2.17% | 494300 | 58625.68 | 13.74% | | 002811 | 郑中设计 | 11.47 | 44.76 | -0.26 | -2.22% | 129521 | 14885.09 | 4.57% | | 000025 | 特力A | 17.83 | 56.68 | -0.41 | -2.25% | 172135 | 30942.63 | 4.38% | | 300675 | 建科院 | 16.37 | -221.86 | -0.39 | -2.33% | 58044 | 9595.97 | 3.96% | | 301323 | 新莱福 | 55.65 | 41.88 | -1.33 | -2.33% | 52592 | 29307.13 | 7.85% | | 301051 | 信濠光电 | 23.92 | -11.29 | -0.58 | -2.37% | 42142 | 10132.24 | 2.62% | | 300756 | 金马游乐 | 31.83 | -1650.89 | -0.81 | -2.48% | 51010 | 16334.51 | 3.89% | | 300037 | 新宙邦 | 38.37 | 28.50 | -0.98 | -2.49% | 135811 | 52260.53 | 2.51% | | 300167 | ST迪威迅 | 7.27 | -4070.15 | -0.19 | -2.55% | 119174 | 8636.48 | 3.37% | | 300572 | 安车检测 | 25.83 | -27.25 | -0.69 | -2.60% | 171457 | 44513.09 | 9.34% | | 002213 | 大为股份 | 18.46 | -92.22 | -0.50 | -2.64% | 265736 | 49270.36 | 12.88% | | 300030 | 阳普医疗 | 8.88 | -25.68 | -0.25 | -2.74% | 253204 | 22591.49 | 9.74% | | 300720 | 海川智能 | 25.89 | 101.74 | -0.77 | -2.89% | 63747 | 16500.28 | 3.68% | | 688655 | 迅捷兴 | 25.85 | -619.14 | -0.77 | -2.89% | 69866.87 | 18177.14 | 5.24% | | 000042 | 中洲控股 | 8.66 | -2.92 | -0.26 | -2.91% | 134269 | 11630.09 | 2.02% | | 300050 | 世纪鼎利 | 6.26 | -48.45 | -0.19 | -2.95% | 763168 | 47886.69 | 14.02% | | 688036 | 传音控股 | 82.49 | 21.32 | -2.52 | -2.96% | 84689.1 | 71000.2 | 0.74% | | 001201 | 东瑞股份 | 17.21 | 374.67 | -0.53 | -2.99% | 54034 | 9359.78 | 2.31% | | 831167 | 鑫汇科 | 28.89 | 79.14 | -0.91 | -3.05% | 17980 | 5230.411 | 6.20% | | 300468 | 四方精创 | 39.64 | 329.56 | -1.28 | -3.13% | 711962 | 281015.6 | 13.44% | | 301033 | 迈普医学 | 85.87 | 64.95 | -2.93 | -3.30% | 14989 | 13054 | 2.67% | | 002289 | *ST宇顺 | 24.55 | -928.28 | -0.87 | -3.42% | 35506 | 8653.11 | 1.27% | | 000011 | 深物业A | 10.12 | -5.43 | -0.40 | -3.80% | 516820 | 54177.24 | 9.82% | | 002313 | 日海智能 | 13.05 | -31.61 | -0.53 | -3.90% | 660607 | 86739.19 | 17.64% | | 301123 | 奕东电子 | 31.87 | -114.70 | -1.51 | -4.52% | 100117 | 32140.25 | 4.29% | | 301112 | 信邦智能 | 47.75 | 220.74 | -2.31 | -4.61% | 59701 | 28652.6 | 5.41% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 52373 | 8234.94 | 5.17% | | 002492 | 恒基达鑫 | 7.00 | 46.19 | -0.39 | -5.28% | 326790 | 23048.83 | 8.21% | | 000010 | 美丽生态 | 4.50 | 141.91 | -0.26 | -5.46% | 994839.1 | 45258.81 | 12.73% | | 300689 | 澄天伟业 | 60.19 | 400.36 | -3.81 | -5.95% | 74611 | 44960.82 | 7.37% |
|