中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST沐邦(603398)电气机械和器材制造业上涨家数:311下跌家数:34平均涨幅:+1.74%平均换手:2.77%总成交额:821.24亿元
更新时间：2025-08-11 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300593新雷能19.47-20.88+2.16+12.48%43428682226.569.65%
301502华阳智能50.0284.66+4.92+10.91%3527417327.3215.29%
002176江特电机8.68-44.61+0.79+10.01%36670831830.242.15%
002851麦格米特67.6391.49+6.15+10.00%377512251674.18.29%
603579荣泰健康40.4941.49+3.68+10.00%9713938214.635.48%
605378野马电池27.6451.35+2.51+9.99%12311733696.254.71%
002364中恒电气18.3086.73+1.66+9.98%49609988538.068.89%
000070特发信息9.05-18.87+0.82+9.96%852311.174513.539.59%
002738中矿资源43.2449.08+3.83+9.72%457784194444.96.44%
873152天宏锂电21.64275.53+1.86+9.40%10956324109.7316.06%
301525儒竞科技88.9947.16+6.99+8.52%2187719074.29.27%
301155海力风电73.97285.44+5.46+7.97%5669841126.464.60%
300769德方纳米35.25-7.48+2.53+7.73%19573267258.737.77%
002733雄韬股份19.2674.00+1.34+7.48%47977791312.4213.01%
301187欧圣电气33.8831.73+2.24+7.08%13222945159.2419.78%
300153科泰电源33.37267.15+2.11+6.75%367197121562.711.54%
603075热威股份23.5430.42+1.46+6.61%4688610794.7611.37%
688719爱科赛博41.46102.37+2.56+6.58%25257.3310612.662.85%
300632光莆股份14.3390.28+0.83+6.15%14523120461.96.57%
300035中科电气17.5629.09+1.01+6.10%52049689864.568.92%
301226祥明智能30.46110.23+1.74+6.06%9033128141.458.30%
301120新特电气13.99-119.00+0.76+5.74%18641825629.238.53%
688345博力威30.32-48.43+1.48+5.13%11148.313330.0151.11%
688717艾罗能源61.8645.91+2.95+5.01%40676.4924888.054.19%
603701德宏股份19.96128.93+0.95+5.00%5287010495.792.02%
603219富佳股份16.5750.23+0.78+4.94%609469890.5291.09%
688676金盘科技45.1035.29+2.11+4.91%95388.2642390.782.08%
688148芳源股份6.00-6.33+0.27+4.71%131235.27771.3132.57%
300491通合科技21.67389.32+0.96+4.64%11615824788.577.49%
600590泰豪科技10.00-8.88+0.44+4.60%71285270507.858.45%
300014亿纬锂能45.8822.83+2.00+4.56%419447190016.62.25%
300713英可瑞19.65-36.82+0.85+4.52%516549975.995.93%
688226威腾电气42.72110.00+1.82+4.45%35443.4515008.841.89%
002245蔚蓝锂芯16.5934.24+0.70+4.41%653657106491.76.02%
002706良信股份11.6440.14+0.49+4.39%1117124128380.712.21%
688779五矿新能5.96-20.01+0.25+4.38%328919.419418.11.70%
600487亨通光电17.7115.53+0.74+4.36%12459872208435.10%
600885宏发股份25.7321.45+1.07+4.34%18925748342.551.30%
688772珠海冠宇15.2843.61+0.63+4.30%190231.428920.611.68%
002518科士达25.2838.61+1.02+4.20%20464351378.133.62%
300510金冠股份6.00-15.23+0.24+4.17%43489325812.45.27%
688411海博思创92.1428.43+3.64+4.11%11505.8310727.443.03%
603063禾望电气40.8535.14+1.60+4.08%335974134833.77.39%
603486科沃斯90.6553.01+3.53+4.05%5313447828.30.93%
002335科华数据44.3773.63+1.71+4.01%311697137168.26.86%
301320豪江智能22.8982.08+0.88+4.00%7127316239.8510.53%
002471中超控股5.16-460.63+0.19+3.82%3054462155916.223.41%
688033天宜新材7.10-2.74+0.26+3.80%110761.57755.0791.97%
600478科力远5.87120.18+0.21+3.71%41896824347.722.52%
002756永兴材料37.7426.54+1.32+3.62%17212264929.684.43%
688793倍轻松35.70-426.77+1.24+3.60%20250.047124.6312.36%
688063派能科技44.63-10269.02+1.54+3.57%42496.5318711.361.73%
002112三变科技13.6335.21+0.45+3.41%126587170904.83%
688778厦钨新能50.8545.67+1.63+3.31%37289.9418752.440.74%
002606大连电瓷9.8919.69+0.31+3.24%12401212107.082.94%
300919中伟股份35.0523.56+1.09+3.21%7815027104.060.86%
300484蓝海华腾22.2695.72+0.68+3.15%5998213237.083.61%
300317珈伟新能4.29-14.11+0.13+3.13%2271079610.542.74%
688611杭州柯林40.5084.81+1.20+3.05%12239.434859.0880.80%
600192长城电工11.03-20.56+0.32+2.99%29086931720.466.58%
300824北鼎股份12.8144.75+0.37+2.97%555237030.181.75%
300438鹏辉能源27.24-43.69+0.78+2.95%9234824962.772.28%
300932三友联众12.6360.60+0.36+2.93%485196068.72.13%
688663新风光30.8026.73+0.86+2.87%10754.313288.9630.76%
300125*ST聆达7.27-2.19+0.20+2.83%639974662.612.41%
603829洛凯股份19.6923.21+0.54+2.82%460629072.282.88%
603312西典新能46.2029.86+1.25+2.78%163437488.13.11%
301327华宝新能57.3733.84+1.55+2.78%129507364.662.69%
002922伊戈尔17.8825.48+0.48+2.76%13983824902.333.73%
300530领湃科技35.03-15.45+0.90+2.64%3147510992.521.99%
688223晶科能源5.45-22.11+0.14+2.64%453698.924534.850.45%
600580卧龙电驱24.5845.80+0.63+2.63%662366161358.24.24%
835237力佳科技23.0429.02+0.59+2.63%130043002.0741.54%
002638勤上股份2.35-13.46+0.06+2.62%1819304221.221.35%
600089特变电工13.9118.79+0.35+2.58%1002663138779.31.98%
603679华体科技16.80-38.20+0.42+2.56%7587312623.734.60%
605066天正电气8.0332.13+0.20+2.55%45919237190.979.14%
688567孚能科技17.07-78.06+0.42+2.52%180475.330255.781.48%
603677奇精机械20.4563.49+0.49+2.45%213064318.571.11%
831627力王股份27.9682.27+0.66+2.42%156324393.8473.34%
300265通光线缆10.23113.23+0.24+2.40%12357712612.322.70%
300693盛弘股份34.5324.80+0.81+2.40%12892744276.194.82%
600651飞乐音响6.85586.36+0.16+2.39%999840.967371.173.99%
600241时代万恒8.78133.89+0.20+2.33%903937917.153.07%
603045福达合金18.2673.56+0.41+2.30%286265193.022.11%
002290禾盛新材31.0757.68+0.69+2.27%3650911101.61.48%
002074国轩高科29.7343.35+0.66+2.27%347857102923.62.01%
300913兆龙互连51.1395.17+1.13+2.26%6016230437.012.35%
603303得邦照明13.1918.81+0.29+2.25%217172841.830.46%
688032禾迈股份110.0251.21+2.41+2.24%8365.0999060.3090.67%
002723小崧股份8.22-11.10+0.18+2.24%522894264.481.65%
873593鼎智科技39.09161.65+0.85+2.22%39951155302.47%
300207欣旺达21.5925.95+0.45+2.13%21261945632.641.24%
300341麦克奥迪17.2954.37+0.36+2.13%5947110260.41.15%
002090金智科技10.0959.01+0.21+2.13%11009811070.252.78%
301332德尔玛11.5437.34+0.24+2.12%9585811154.043.62%
831396许昌智能11.5744.66+0.24+2.12%191252202.7471.32%
300403汉宇集团15.9541.30+0.33+2.11%16114325573.163.77%
600268国电南自10.3627.06+0.21+2.07%845799.185907.728.37%
301121紫建电子43.5960.12+0.88+2.06%200828714.6893.97%
300444双杰电气7.464215.14+0.15+2.05%15704411632.62.65%
688339亿华通-U23.57-11.92+0.47+2.03%19588.64596.6641.00%
300279和晶科技8.0447.75+0.16+2.03%27654322150.346.02%
688429时创能源15.24-8.08+0.30+2.01%10591.591599.5230.88%
002459晶澳科技11.18-6.37+0.22+2.01%29429432652.280.89%
002927泰永长征16.29101.80+0.32+2.00%319405173.431.45%
600336澳柯玛7.21-147.02+0.14+1.98%1380289880.791.73%
603215比依股份18.6724.30+0.36+1.97%339726309.931.81%
688395正弦电气26.1858.27+0.50+1.95%7746.972011.1280.89%
000049德赛电池23.6221.74+0.45+1.94%4655810935.461.21%
300068南都电源15.88-7.73+0.30+1.93%29305246179.983.44%
688348昱能科技46.6456.51+0.88+1.92%14087.766514.5120.90%
002959小熊电器50.0829.48+0.94+1.91%91234515.780.60%
301295美硕科技26.4499.60+0.49+1.89%148043891.095.04%
603519立霸股份13.0721.47+0.24+1.87%228772972.270.86%
002129TCL中环8.20-3.06+0.15+1.86%34460028090.960.85%
300124汇川技术65.7136.92+1.20+1.86%15013098183.480.63%
300032金龙机电5.48-45.99+0.10+1.86%1309647116.911.63%
301008宏昌科技25.2268.44+0.46+1.86%361459042.863.12%
688408中信博50.6718.89+0.92+1.85%16253.768145.1890.74%
300283温州宏丰7.20-44.81+0.13+1.84%1197548532.163.50%
002879长缆科技16.6352.74+0.30+1.84%434897217.073.27%
300080易成新能4.45-10.05+0.08+1.83%834983690.040.45%
603618杭电股份6.6934.58+0.12+1.83%802245342.441.16%
603331百达精工11.3492.23+0.20+1.80%518395849.222.56%
002892科力尔14.77213.52+0.26+1.79%10259415084.912.12%
603489八方股份28.5096.69+0.50+1.79%204815806.060.87%
688819天能股份28.5118.82+0.50+1.79%13066.543706.1450.13%
300820英杰电气50.0637.83+0.87+1.77%199399924.861.80%
300093*ST金刚14.97-3.86+0.26+1.77%316584646.481.47%
301388欣灵电气32.44219.80+0.56+1.76%209736726.057.67%
300889爱克股份15.07-37.34+0.26+1.76%300174476.52.04%
002580圣阳股份13.9329.52+0.24+1.75%12202116930.642.70%
301168通灵股份40.0485.04+0.68+1.73%145665755.091.53%
300129泰胜风能7.6741.59+0.13+1.72%25878119737.534.00%
603728鸣志电器61.43327.34+1.03+1.71%4263226057.71.02%
603703盛洋科技10.76-129.60+0.18+1.70%431454602.781.04%
600438通威股份20.49-10.43+0.34+1.69%34514570654.560.77%
600577精达股份7.8829.31+0.13+1.68%51390340371.662.39%
600522中天科技14.5517.55+0.24+1.68%7471781082222.19%
430718合肥高科18.9223.26+0.31+1.67%4543856.44741.06%
301359东南电子22.7658.47+0.37+1.65%139083142.013.81%
301222浙江恒威30.8227.12+0.50+1.65%75862325.332.59%
600847万里股份11.87-43.70+0.19+1.63%194872300.261.27%
603819神力股份12.62-58.26+0.20+1.61%260213265.771.20%
002270华明装备18.4024.68+0.29+1.60%7813114466.10.87%
605277新亚电子25.7552.01+0.40+1.58%13706335206.234.37%
300423昇辉科技7.10-25.61+0.11+1.57%589744151.551.77%
603488展鹏科技9.05-199.89+0.14+1.57%802117236.592.75%
000533顺钠股份7.8754.62+0.12+1.55%53482841578.447.81%
688599天合光能15.86-6.55+0.24+1.54%81845.1412893.320.38%
688390固德威44.95-178.71+0.68+1.54%41067.1518293.41.69%
600468百利电气6.65-64.44+0.10+1.53%20512913577.11.89%
301361众智科技33.9345.96+0.51+1.53%154995242.15.33%
688472阿特斯9.3420.08+0.14+1.52%126960.511781.830.91%
301439泓淋电力16.6831.96+0.25+1.52%270474492.311.48%
600379宝光股份13.3847.53+0.20+1.52%442525945.881.34%
688517金冠电气16.1124.55+0.24+1.51%16296.252609.6211.19%
603016新宏泰27.3658.52+0.40+1.48%118713221.170.80%
301031中熔电气86.5438.54+1.26+1.48%96518387.381.40%
603897长城科技25.1322.09+0.36+1.45%315487900.531.53%
002860星帅尔13.9732.38+0.20+1.45%8469911743.842.42%
603350安乃达38.5341.73+0.55+1.45%108054149.062.46%
603015弘讯科技12.7373.32+0.18+1.43%460895832.531.14%
301023江南奕帆45.4436.17+0.64+1.43%86133891.472.07%
603109神驰机电37.8532.24+0.53+1.42%4988218424.212.39%
001259利仁科技27.893977.85+0.39+1.42%78912185.653.60%
300894火星人14.36-73.28+0.20+1.41%277283962.690.94%
603344星德胜26.7525.99+0.37+1.40%159574248.812.95%
300407凯发电气11.5749.45+0.16+1.40%527266030.332.16%
600520三佳科技29.65290.34+0.41+1.40%279518233.831.76%
002451摩恩电气7.38192.67+0.10+1.37%840306200.651.91%
002865钧达股份43.23-17.65+0.58+1.36%3003512895.341.34%
300933中辰股份8.24102.94+0.11+1.35%571794690.871.22%
300141和顺电气9.84-61.16+0.13+1.34%278052721.081.10%
301590优优绿能155.5726.62+2.05+1.34%46877267.7295.74%
301310鑫宏业42.6447.47+0.56+1.33%103174371.142.08%
301012扬电科技22.1659.97+0.29+1.33%363588030.632.32%
600983惠而浦11.5328.74+0.15+1.32%301133439.810.39%
002527新时达17.14-41.67+0.22+1.30%10089817194.631.91%
603355莱克电气23.5811.40+0.30+1.29%95162232.440.17%
601616广电电气3.9654.23+0.05+1.28%1195984711.441.40%
688330宏力达27.7318.74+0.35+1.28%6438.8691778.1850.46%
300833浩洋股份36.3618.08+0.45+1.25%55041995.570.68%
688005容百科技22.6474.49+0.28+1.25%105641.523800.672.27%
002139拓邦股份14.9926.98+0.18+1.22%19024828388.241.78%
600152维科技术6.67-69.09+0.08+1.21%1132597520.762.14%
300625三雄极光12.63189.90+0.15+1.20%132681663.860.81%
300376ST易事特4.2452.68+0.05+1.19%907913856.440.39%
600869远东股份5.94-44.39+0.07+1.19%20264311985.460.91%
002692远程股份5.1248.80+0.06+1.19%745883801.71.04%
301362民爆光电43.7219.07+0.51+1.18%77913389.262.63%
301278快可电子36.0846.65+0.42+1.18%72612601.231.61%
300499高澜股份21.69-154.14+0.25+1.17%36320578940.7313.47%
600202哈空调6.08-270.48+0.07+1.16%812914915.692.12%
300274阳光电源82.5413.40+0.94+1.15%418748343321.42.63%
834062科润智控11.4442.24+0.13+1.15%245482798.2811.84%
301609山大电力48.3261.00+0.53+1.11%191799232.115.52%
603028赛福天8.28-13.06+0.09+1.10%763206273.742.66%
300409道氏技术18.4877.58+0.20+1.09%33897662221.184.93%
002953日丰股份11.0929.13+0.12+1.09%365334029.571.34%
002560通达股份8.3786.98+0.09+1.09%17215814385.113.80%
601012隆基绿能15.99-15.73+0.17+1.07%34598455123.980.46%
603070万控智造14.1857.73+0.15+1.07%125801776.510.32%
603988中电电机23.90457.18+0.25+1.06%200174738.790.85%
300062中能电气5.75-31.05+0.06+1.05%626123582.751.62%
605555德昌股份17.2920.59+0.18+1.05%403146969.50.83%
002614奥佳华6.9470.66+0.07+1.02%569813932.731.29%
301082久盛电气19.05-88.75+0.19+1.01%223344241.651.07%
920167同享科技20.06350.61+0.20+1.01%81761629.5891.25%
688303大全能源26.56-15.80+0.26+0.99%62954.6216638.040.29%
002168*ST惠程4.14-25.22+0.04+0.98%1455886086.811.86%
601311骆驼股份9.3815.84+0.09+0.97%864838084.110.74%
600416湘电股份14.8672.78+0.14+0.95%18095126909.71.37%
601877正泰电器23.5312.78+0.22+0.94%7179116778.610.33%
605222起帆电缆16.0755.10+0.15+0.94%218483498.660.53%
002358森源电气5.3653.81+0.05+0.94%899164793.170.97%
300477ST合纵2.15-3.81+0.02+0.94%1438863096.981.45%
000541佛山照明6.4823.29+0.06+0.93%918255934.320.75%
003021兆威机电118.37126.68+1.09+0.93%3116936907.21.51%
300001特锐德23.0426.44+0.21+0.92%5319212219.090.52%
600550保变电气8.81132.40+0.08+0.92%13728412043.920.75%
600973宝胜股份5.53-25.47+0.05+0.91%1750929664.4311.28%
002705新宝股份15.6711.29+0.14+0.90%596719307.5290.74%
603583捷昌驱动38.4145.16+0.34+0.89%5667721698.461.48%
300827上能电气24.1226.61+0.21+0.88%12484029859.13.26%
600261阳光照明3.4621.89+0.03+0.87%766002629.890.57%
300626华瑞股份12.03-334.18+0.10+0.84%226252709.081.28%
300247融捷健康4.8267.98+0.04+0.84%36971317632.764.60%
001326联域股份36.2336.34+0.30+0.83%48791762.292.02%
301418协昌科技38.70123.07+0.32+0.83%74882886.742.54%
301266宇邦新材35.14102.61+0.29+0.83%143124996.71.37%
002218拓日新能3.69-160.11+0.03+0.82%1989017296.981.43%
002745木林森8.6138.13+0.07+0.82%763896555.130.72%
002801微光股份35.6734.90+0.29+0.82%160185692.191.38%
300252金信诺12.32216.17+0.10+0.82%23798229214.424.49%
002491通鼎互联5.0126.09+0.04+0.80%1492867455.241.27%
002617露笑科技7.5452.60+0.06+0.80%16185312163.460.86%
603097江苏华辰23.1542.69+0.18+0.78%105572432.110.66%
300342天银机电19.3586.22+0.15+0.78%32944064171.257.87%
300118东方日升10.35-3.45+0.08+0.78%12359012738.161.33%
002169智光电气6.59-17.08+0.05+0.76%721864751.20.95%
603606东方电缆48.8732.77+0.37+0.76%3204615632.530.47%
870726鸿智科技17.2542.74+0.13+0.76%4355750.50250.54%
002531天顺风能6.71131.48+0.05+0.75%1167917803.490.65%
001382新亚电缆21.6365.59+0.16+0.75%163063517.52.71%
605336帅丰电器16.2581.04+0.12+0.74%129522098.650.71%
002823凯中精密15.3626.38+0.11+0.72%511037834.142.34%
300272开能健康7.2048.27+0.05+0.70%743645332.251.73%
920108宏海科技17.4756.82+0.12+0.69%5426943.01711.66%
603551奥普科技11.6515.35+0.08+0.69%93911093.650.24%
000521长虹美菱7.3210.39+0.05+0.69%713005198.420.81%
002350北京科锐7.4157.56+0.05+0.68%719715312.81.36%
002452长高电新7.4818.14+0.05+0.67%596594449.871.16%
002227奥特迅14.06-62.08+0.09+0.64%526777378.742.14%
002882金龙羽31.57110.88+0.20+0.64%7215422638.342.92%
002724海洋王7.99-45.31+0.05+0.63%860186833.6891.50%
300340科恒股份17.85-28.01+0.11+0.62%20406535869.597.46%
002300太阳电缆6.5856.67+0.04+0.61%531143485.920.74%
002242九阳股份10.2182.99+0.06+0.59%236012400.170.31%
688169石头科技178.0625.00+1.04+0.59%12282.3821860.410.47%
002249大洋电机6.9817.68+0.04+0.58%26552518460.521.45%
002334英威腾8.7425.93+0.05+0.58%12798111131.211.78%
300217东方电热5.3028.29+0.03+0.57%1461787740.931.19%
301636泽润新能56.5826.66+0.32+0.57%64113608.454.23%
002498汉缆股份3.5619.84+0.02+0.56%1140774038.980.34%
837046亿能电力16.23115.07+0.09+0.56%131692142.4312.56%
300569天能重工5.59-22.06+0.03+0.54%1464968162.151.44%
603381永臻股份21.3122.20+0.11+0.52%89261897.790.63%
002076*ST星光1.94-65.69+0.01+0.52%1675683249.921.63%
300660江苏雷利47.9568.05+0.24+0.50%6383930562.351.43%
002056横店东磁16.1813.63+0.08+0.50%16126525940.080.99%
835985海泰新能10.1322.62+0.05+0.50%186221879.8560.85%
001387雪祺电气14.7926.15+0.07+0.48%259513828.712.28%
834770艾能聚19.5875.34+0.09+0.46%242514693.6922.96%
002035华帝股份6.5311.85+0.03+0.46%381992489.550.49%
601179中国西电6.6129.68+0.03+0.46%28298118648.440.55%
002576通达动力17.6840.44+0.08+0.45%238614207.531.47%
834639晨光电缆9.20236.53+0.04+0.44%186831710.4361.59%
000922佳电股份11.6937.18+0.05+0.43%501605850.630.85%
600732爱旭股份14.44-6.92+0.06+0.42%18294426340.411.15%
300724捷佳伟创67.568.12+0.28+0.42%12564183948.354.38%
301210金杨股份44.1892.61+0.18+0.41%183788071.884.23%
300670大烨智能7.68-154.22+0.03+0.39%714065472.73.18%
600517国网英大5.4217.59+0.02+0.37%830864495.420.15%
002508老板电器19.4812.12+0.07+0.36%248344827.730.27%
300222科大智能11.15107.90+0.04+0.36%14164115829.762.23%
688349三一重能27.9425.29+0.10+0.36%39081.610891.71.67%
600105永鼎股份8.9140.22+0.03+0.34%27419724376.171.88%
002546新联电子6.0712.96+0.02+0.33%1514459178.3511.89%
300048合康新能6.20252.84+0.02+0.32%762064715.020.68%
002309中利集团3.29-9.30+0.01+0.30%1229644015.731.01%
001208华菱线缆13.1658.35+0.04+0.30%8936911707.223.31%
300040九洲集团7.57-8.48+0.02+0.26%144116108632.97%
000333美的集团71.7613.13+0.18+0.25%9376667022.980.14%
002339积成电子8.3481.77+0.02+0.24%632455261.381.32%
603195公牛集团47.6019.94+0.11+0.23%133986374.820.07%
300490华自科技9.96-8.48+0.02+0.20%14553914370.733.70%
600212绿能慧充10.08486.39+0.02+0.20%33508633723.766.51%
002668TCL智家10.3010.19+0.02+0.19%687737039.440.63%
300617安靠智电34.7235.09+0.06+0.17%288519973.7292.05%
301386未来电器24.1537.42+0.04+0.17%236005678.845.50%
600690海尔智家25.1612.13+0.04+0.16%14727036929.360.24%
001283豪鹏科技71.7948.27+0.11+0.15%4045528852.866.99%
002677浙江美大7.07111.18+0.01+0.14%224271585.590.42%
605288凯迪股份54.2445.10+0.07+0.13%44812430.940.64%
300763锦浪科技60.0827.63+0.05+0.08%8000947992.082.49%
002276万马股份15.5644.27+0.01+0.06%38356159794.053.82%
002346柘中股份16.8120.37+0.01+0.06%7446812650.51.89%
300750宁德时代263.6320.59+0.15+0.06%127132335543.40.30%
603868飞科电器39.0137.04+0.01+0.03%43641698.840.10%
000921海信家电25.4610.340.000.00%5703414503.650.62%
600481双良节能5.93-5.550.000.00%35800321121.581.91%
600537亿晶光电3.76-2.300.000.00%47719917836.44.03%
300018中元股份8.5944.240.000.00%783806713.1691.74%
603861白云电器9.8824.320.000.00%577225692.131.20%
300427红相股份7.05-11.760.000.00%1115177845.42.22%
603507振江股份28.2542.650.000.00%12364434654.186.80%
603685晨丰科技15.74617.19-0.01-0.06%159222493.661.18%
605365立达信14.8317.82-0.01-0.07%135372002.20.27%
873339恒太照明10.5332.83-0.01-0.09%9265976.10930.61%
601369陕鼓动力8.9414.61-0.01-0.11%602965374.180.35%
601126四方股份17.3118.59-0.02-0.12%4900384720.60%
300105龙源技术7.8943.74-0.01-0.13%703885539.771.37%
300808久量股份34.60-177.10-0.06-0.17%3674712625.783.09%
002533金杯电工11.3014.07-0.02-0.18%30521634539.064.79%
000400许继电气23.2021.74-0.05-0.22%9311721580.750.92%
000651格力电器47.337.93-0.11-0.23%14302667572.950.26%
603333尚纬股份8.35282.58-0.02-0.24%1041158715.31.68%
688681科汇股份17.0551.38-0.05-0.29%16496.192825.1651.58%
301291明阳电气39.6318.06-0.12-0.30%3846115076.392.38%
920682球冠电缆10.7627.32-0.04-0.37%535085741.0012.84%
603366日出东方9.6536.00-0.04-0.41%503014843.80.62%
605117德业股份52.2814.63-0.22-0.42%8548244674.360.95%
600312平高电气15.9618.80-0.07-0.44%7011011172.450.52%
002028思源电气79.6029.06-0.39-0.49%3277826136.240.54%
603530神马电力30.4241.66-0.15-0.49%232307069.330.54%
301658首航新能34.4254.11-0.18-0.52%4417315078.8311.41%
002184海得控制13.75-22.32-0.09-0.65%9406312811.473.91%
603515欧普照明18.8715.20-0.13-0.68%79941502.680.11%
000586汇源通信12.74-516.47-0.10-0.78%10946813987.245.66%
300911亿田智能51.89-456.14-0.41-0.78%183689532.621.08%
603050科林电气16.8236.99-0.18-1.06%230003871.640.57%
300447全信股份17.13-5723.49-0.20-1.15%7415612748.173.68%
920037广信科技96.01---1.35-1.39%2463523751.38.33%
603031安孚科技29.1233.86-0.59-1.99%4887814113.872.32%
002005ST德豪2.64-25.33-0.06-2.22%1415763802.230.81%
605196华通线缆21.1839.97-0.76-3.46%10527622545.732.09%
002543万和电气13.2814.72-0.58-4.18%14124018662.022.13%
603398*ST沐邦5.71-2.10-0.27-4.52%32748918793.857.55%
003023彩虹集团23.8324.28-1.19-4.76%7515417770.037.15%
300069金利华电23.8878.81-5.97-20.00%194664648.481.66%

转至*ST沐邦（603398）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。