中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST沐邦(603398)电气机械和器材制造业上涨家数:266下跌家数:79平均涨幅:+1.66%平均换手:2.38%总成交额:1100.90亿元
更新时间：2025-11-13 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920252天宏锂电38.28396.62+8.78+29.76%17054359202.3424.99%
300827上能电气44.6452.61+7.44+20.00%827388343016.521.48%
688779五矿新能9.06-49.21+1.19+15.12%113855797650.365.90%
920523德瑞锂电32.9821.43+3.78+12.95%7017522129.358.72%
600152维科技术7.88-47.06+0.72+10.06%24957719356.694.72%
002242九阳股份11.0657.07+1.01+10.05%25986728289.23.41%
002756永兴材料53.9948.18+4.91+10.00%189625100008.34.88%
605378野马电池27.5179.39+2.50+10.00%14655039721.515.61%
002451摩恩电气15.19508.18+1.38+9.99%923399.1135991.221.03%
002227奥特迅14.87-46.66+1.35+9.99%14041020429.995.71%
000533顺钠股份10.3769.36+0.94+9.97%1095524108594.416.00%
002309中利集团4.22-14.75+0.38+9.90%190023379362.3915.65%
300693盛弘股份45.7032.86+3.99+9.57%14884865790.135.54%
002738中矿资源64.30111.67+5.50+9.35%192406120032.52.71%
688148芳源股份13.62-16.20+1.11+8.87%489434.665288.999.59%
920237力佳科技29.6046.89+2.35+8.62%3850611051.584.54%
300477ST合纵3.03-5.54+0.23+8.21%92962027454.389.38%
300014亿纬锂能86.2547.65+6.23+7.79%4441723729432.39%
920627力王股份28.4894.46+1.90+7.15%283427856.1936.06%
605196华通线缆38.9566.61+2.55+7.01%8410131846.651.67%
300769德方纳米58.30-15.41+3.79+6.95%2336461331589.28%
300919中伟股份51.9638.81+3.29+6.76%16283682245.391.78%
300763锦浪科技85.3238.26+5.12+6.38%135706112848.44.22%
688005容百科技30.32-898.25+1.79+6.27%298667.889116.214.18%
300001特锐德30.6828.02+1.78+6.16%345165103326.83.35%
300490华自科技12.03-10.89+0.68+5.99%15428018156.953.92%
300068南都电源20.80-9.51+1.15+5.85%44483390676.955.21%
301008宏昌科技38.46148.44+2.10+5.78%3808814478.273.29%
002176江特电机12.17-59.35+0.65+5.64%10739351287406.29%
688390固德威64.601472.94+3.41+5.57%66450.1141897.972.73%
000049德赛电池29.5827.25+1.55+5.53%11519733261.563.00%
688063派能科技68.82327.32+3.59+5.50%79499.5553774.043.24%
301658首航新能33.9390.07+1.76+5.47%3188110592.47.73%
920239长虹能源38.0630.00+1.94+5.37%3546613350.371.98%
688348昱能科技61.26167.76+3.08+5.29%25315.0315187.51.62%
600105永鼎股份14.6464.24+0.73+5.25%9068121322706.20%
300376ST易事特6.17185.47+0.29+4.93%33539520487.881.44%
300438鹏辉能源56.66-143.74+2.66+4.93%315104176891.87.80%
300750宁德时代404.5828.95+18.20+4.71%206567820297.10.49%
688778厦钨新能76.9059.15+3.39+4.61%39233.1229827.690.78%
002005ST德豪3.06-91.83+0.13+4.44%1731515188.640.99%
603829洛凯股份19.3930.54+0.82+4.42%463298858.262.59%
688819天能股份35.5323.82+1.50+4.41%34180.2111958.970.35%
688717艾罗能源71.6359.24+2.98+4.34%27731.6119479.32.83%
300035中科电气27.0235.53+1.09+4.20%28862376862.524.95%
002074国轩高科43.1423.51+1.73+4.18%398982170239.92.30%
002745木林森9.2862.59+0.37+4.15%18674617101.441.75%
300207欣旺达33.5737.33+1.27+3.93%406308134085.92.37%
300409道氏技术24.5945.24+0.91+3.84%27692467400.284.03%
920682球冠电缆10.6327.51+0.38+3.71%791458439.5474.21%
603988中电电机26.41146.13+0.94+3.69%4725412330.862.01%
601311骆驼股份10.4216.40+0.37+3.68%29078329850.342.48%
002335科华数据54.5466.67+1.92+3.65%11538561986.042.54%
600478科力远7.7668.31+0.27+3.60%33022225219.051.98%
600438通威股份26.00-14.04+0.90+3.59%926206236924.12.06%
603350安乃达39.7238.20+1.35+3.52%145205699.323.30%
300080易成新能6.00-21.42+0.20+3.45%41103924308.222.20%
688567孚能科技18.19-53.73+0.60+3.41%11934421507.410.98%
300530领湃科技34.55-16.26+1.13+3.38%284979815.831.80%
301168通灵股份46.23122.53+1.47+3.28%168267558.11.77%
688032禾迈股份114.67360.28+3.64+3.28%7614.068616.6740.61%
688345博力威37.79-148.85+1.19+3.25%11358.794244.5211.14%
300499高澜股份26.965268.58+0.83+3.18%10070326823.433.71%
300340科恒股份15.08-19.20+0.46+3.15%9254113745.673.38%
600481双良节能6.91-9.68+0.21+3.13%46397231513.372.48%
920368连城数控30.70122.69+0.93+3.12%216706589.2050.97%
920046亿能电力15.70120.86+0.47+3.09%246813832.9623.85%
002245蔚蓝锂芯17.9428.78+0.53+3.04%20525836379.321.89%
920770艾能聚21.3863.75+0.63+3.04%462689764.9975.65%
300118东方日升12.63-5.12+0.37+3.02%35846444600.533.87%
688411海博思创324.5061.06+9.37+2.97%34746.94114860.49.16%
600537亿晶光电4.86-3.32+0.14+2.97%191441092543.416.17%
920985海泰新能9.73-13.14+0.28+2.96%380623682.3111.74%
002350北京科锐9.5778.30+0.27+2.90%22674121635.584.27%
600089特变电工25.1123.85+0.70+2.87%1923877477781.33.81%
002723小崧股份8.05-10.44+0.22+2.81%590144670.081.86%
300217东方电热5.7144.74+0.15+2.70%26477915005.662.16%
300444双杰电气10.6795.03+0.28+2.69%65686569495.5510.57%
002733雄韬股份25.33114.84+0.66+2.68%21393253451.755.80%
603489八方股份30.5890.26+0.79+2.65%276858318.091.18%
300018中元股份11.2644.42+0.29+2.64%10324511511.562.30%
688719爱科赛博41.01-706.91+1.04+2.60%13688.775584.4671.53%
688408中信博48.1832.41+1.21+2.58%29732.47141101.36%
605365立达信21.5540.63+0.54+2.57%420758961.10.84%
300820英杰电气57.1059.49+1.41+2.53%2773815669.462.50%
688169石头科技163.1627.41+4.01+2.52%18701.830546.50.72%
002580圣阳股份14.2632.51+0.35+2.52%8671812253.731.92%
300283温州宏丰8.16-82.18+0.20+2.51%1140309160.5293.11%
688223晶科能源6.21-12.34+0.15+2.48%661923.940666.640.66%
920768拾比佰14.1632.06+0.34+2.46%427826046.7995.59%
600241时代万恒9.441231.55+0.22+2.39%364143388.891.24%
601012隆基绿能21.28-29.23+0.49+2.36%1551019326520.42.05%
002129TCL中环10.58-4.49+0.24+2.32%91237495485.062.26%
300427红相股份7.08-15.08+0.16+2.31%1338409308.232.66%
603606东方电缆60.7542.20+1.37+2.31%2832717044.80.41%
002459晶澳科技14.35-6.15+0.32+2.28%45756165090.891.38%
300889爱克股份22.43-72.83+0.50+2.28%207264630.061.42%
002028思源电气147.1841.82+3.27+2.27%5977486819.640.98%
002533金杯电工13.2316.02+0.29+2.24%8772111480.761.38%
600577精达股份10.4237.53+0.22+2.16%26028826880.481.21%
688395正弦电气26.7563.15+0.56+2.14%5589.421481.2540.65%
688599天合光能21.12-6.77+0.44+2.13%37526978454.521.72%
688772珠海冠宇26.0253.63+0.54+2.12%95929.4124524.880.85%
001283豪鹏科技73.4238.85+1.50+2.09%127569265.981.60%
002531天顺风能7.46-766.49+0.15+2.05%1314519758.080.74%
605117德业股份82.6124.45+1.66+2.05%6002949240.120.66%
688472阿特斯20.9860.39+0.42+2.04%1243210255542.88.93%
301210金杨股份44.7196.09+0.89+2.03%163277248.383.76%
603355莱克电气28.6616.89+0.57+2.03%211115987.490.37%
603063禾望电气31.1727.35+0.60+1.96%107837330482.36%
688663新风光43.3346.26+0.83+1.95%5740.422461.7680.41%
300484蓝海华腾20.7579.49+0.39+1.92%231804763.21.39%
603703盛洋科技11.95-135.52+0.22+1.88%493675851.51.19%
301266宇邦新材39.3096.09+0.72+1.87%127934995.321.23%
002882金龙羽31.97116.67+0.58+1.85%4348213790.951.76%
300317珈伟新能4.45-15.22+0.08+1.83%1487436577.071.79%
301278快可电子39.64118.62+0.69+1.77%3904915402.567.60%
688303大全能源31.14-24.81+0.54+1.76%124881.738449.150.58%
300125*ST聆达10.40-5.48+0.18+1.76%293283052.771.10%
301222浙江恒威32.1031.03+0.55+1.74%100463198.311.26%
301121紫建电子46.29119.22+0.79+1.74%95924419.691.90%
002860星帅尔14.4129.55+0.24+1.69%601408599.851.72%
002346柘中股份18.6814.40+0.31+1.69%161102991.270.41%
002056横店东磁21.3914.79+0.34+1.62%10742322795.640.66%
300933中辰股份8.91227.96+0.14+1.60%545094799.681.00%
688033天宜新材6.43-2.83+0.10+1.58%80366.15116.551.43%
603312西典新能57.9531.89+0.90+1.58%160249165.943.15%
300129泰胜风能8.4631.73+0.13+1.56%14082611837.72.12%
603618杭电股份9.16-31.27+0.14+1.55%22124520095.53.20%
300141和顺电气12.75-72.69+0.19+1.51%606077665.372.38%
002865钧达股份42.90-21.16+0.63+1.49%5272722493.692.34%
300510金冠股份4.79-10.26+0.07+1.48%1721718144.662.09%
920639晨光电缆9.0184.26+0.13+1.46%154401389.0481.32%
603861白云电器13.9134.08+0.19+1.38%12643817451.712.39%
688676金盘科技80.6656.51+1.09+1.37%126387101350.52.75%
603679华体科技17.09-30.46+0.23+1.36%176282980.711.07%
300252金信诺13.38597.35+0.18+1.36%93695124051.68%
920167同享科技20.48-148.56+0.27+1.34%199754046.1983.06%
002334英威腾9.1426.41+0.12+1.33%719446510.740.98%
600885宏发股份32.7626.11+0.43+1.33%8853728645.190.61%
601179中国西电9.9142.12+0.13+1.33%1762455172582.83.44%
300569天能重工6.87-38.35+0.09+1.33%19594813381.091.92%
000922佳电股份14.5541.11+0.19+1.32%14454620832.432.46%
600312平高电气18.6121.99+0.24+1.31%11326320924.040.83%
301327华宝新能63.5049.74+0.81+1.29%89965672.11.18%
688429时创能源16.69-17.12+0.21+1.27%13556.272263.8141.13%
300048合康新能6.3697.61+0.08+1.27%1135947155.191.01%
920062科润智控11.9661.26+0.15+1.27%452245398.8443.39%
300713英可瑞19.80-37.19+0.24+1.23%216544235.242.51%
301120新特电气20.70-347.16+0.25+1.22%13382827437.116.12%
300670大烨智能8.34-41.15+0.10+1.21%314382595.511.40%
600268国电南自12.6228.72+0.15+1.20%14102417569.241.40%
301590优优绿能186.3742.12+2.19+1.19%19023510.112.33%
300040九洲集团7.00-7.83+0.08+1.16%748965190.541.45%
002169智光电气8.81-29.14+0.10+1.15%14412412593.661.90%
603530神马电力47.2254.77+0.53+1.14%6574330635.231.54%
688339亿华通-U32.53-14.78+0.36+1.12%28056.19093.9911.43%
300447全信股份15.44-516.30+0.17+1.11%215613309.031.07%
601126四方股份29.2530.07+0.32+1.11%17085750096.072.08%
000400许继电气28.4025.75+0.31+1.10%16376746324.721.62%
300274阳光电源189.6925.67+2.06+1.10%334129632754.52.10%
003023彩虹集团25.9233.36+0.28+1.09%6562317179.546.24%
002692远程股份5.5858.74+0.06+1.09%407632256.380.57%
920037广信科技96.8949.50+1.04+1.09%61735950.1662.09%
603031安孚科技42.4556.81+0.44+1.05%181157691.630.86%
002606大连电瓷9.7024.91+0.10+1.04%607745814.91.44%
920018宏远股份31.4040.32+0.32+1.03%61021914.5211.38%
920718合肥高科18.8326.38+0.19+1.02%59151109.91.38%
300913兆龙互连49.1876.37+0.48+0.99%103205034.760.40%
300342天银机电19.71141.04+0.18+0.92%18001935230.424.30%
300808久量股份28.53-89.08+0.26+0.92%53621527.610.45%
002364中恒电气23.83139.57+0.21+0.89%8268019576.761.48%
605277新亚电子22.8035.11+0.20+0.88%193514372.820.61%
603015弘讯科技12.56109.36+0.11+0.88%241193004.620.60%
002801微光股份33.7827.78+0.29+0.87%64432155.380.56%
300153科泰电源32.66217.10+0.28+0.86%4466914447.351.40%
300617安靠智电35.5949.15+0.30+0.85%105983732.580.75%
300660江苏雷利48.5868.23+0.39+0.81%165037964.850.37%
600869远东股份7.48-324.99+0.06+0.81%15480311524.720.70%
301031中熔电气105.1233.44+0.83+0.80%1051411002.51.53%
301082久盛电气20.28-197.77+0.16+0.80%5582011393.272.67%
300032金龙机电5.24-134.81+0.04+0.77%885084612.131.10%
603016新宏泰26.3058.81+0.20+0.77%3411893.860.23%
002498汉缆股份3.9724.14+0.03+0.76%1146224526.540.34%
920593鼎智科技34.70191.98+0.26+0.75%72652515.1140.45%
301388欣灵电气33.43151.99+0.25+0.75%102253392.433.74%
300222科大智能12.0784.35+0.09+0.75%424185098.350.67%
300632光莆股份13.60168.02+0.10+0.74%221572988.761.00%
600487亨通光电20.7218.06+0.15+0.73%12525425883.450.51%
600522中天科技16.7619.96+0.12+0.72%18622031073.950.55%
600212绿能慧充8.44193.72+0.06+0.72%440413683.260.86%
600973宝胜股份5.75-29.72+0.04+0.70%956845454.780.70%
600847万里股份13.07-42.08+0.09+0.69%117581524.590.77%
002358森源电气5.8653.51+0.04+0.69%1021425940.611.10%
605336帅丰电器16.13154.32+0.11+0.69%208063364.511.13%
603728鸣志电器65.86342.81+0.44+0.67%139599144.240.33%
002471中超控股4.53-156.70+0.03+0.67%1425626402.911.07%
002139拓邦股份13.6031.42+0.09+0.67%376675116.880.35%
601877正泰电器32.0115.10+0.21+0.66%18915060383.870.88%
002518科士达48.4058.32+0.31+0.64%7019333945.461.24%
000070特发信息9.40-21.21+0.06+0.64%388353637.310.44%
601369陕鼓动力9.5716.61+0.06+0.63%806607647.720.47%
688681科汇股份19.3740.28+0.12+0.62%7525.361450.7780.72%
300423昇辉科技8.08-30.97+0.05+0.62%738405895.682.22%
002035华帝股份6.5412.70+0.04+0.62%436802850.670.56%
600580卧龙电驱41.3766.40+0.25+0.61%24113399257.811.54%
603366日出东方10.0645.00+0.06+0.60%11942711874.341.47%
920496许昌智能11.7744.47+0.07+0.60%164861940.1131.14%
920100三协电机68.35--+0.40+0.59%31382140.9281.84%
002276万马股份17.4835.60+0.10+0.58%19298633631.851.92%
300341麦克奥迪17.9650.70+0.10+0.56%245564377.930.48%
002184海得控制14.37-46.31+0.08+0.56%406765805.151.69%
603381永臻股份21.7756.20+0.12+0.55%103382234.40.73%
002614奥佳华7.2766.16+0.04+0.55%479143463.521.09%
603897长城科技25.6420.19+0.14+0.55%107402744.230.52%
300124汇川技术71.8937.52+0.39+0.55%7004150330.530.30%
600379宝光股份12.9660.45+0.07+0.54%184702383.820.56%
605555德昌股份18.7533.47+0.10+0.54%319395961.150.66%
301636泽润新能54.8241.32+0.29+0.53%53112894.643.51%
002527新时达17.07-46.89+0.09+0.53%246044173.120.46%
688330宏力达36.1423.13+0.19+0.53%5982.022146.9380.43%
603045福达合金21.2548.32+0.11+0.52%116382456.940.86%
301291明阳电气50.3922.66+0.25+0.50%2836414215.621.76%
603344星德胜26.5326.61+0.13+0.49%54741444.651.01%
603070万控智造14.4062.43+0.07+0.49%91041305.170.23%
603028赛福天8.55-15.34+0.04+0.47%462433939.841.63%
002339积成电子8.8496.03+0.04+0.45%724566355.431.51%
600732爱旭股份15.75-11.04+0.07+0.45%19447330403.471.23%
601616广电电气4.54202.72+0.02+0.44%1492166745.231.75%
600468百利电气7.11-59.65+0.03+0.42%1257988915.341.16%
300265通光线缆9.91171.52+0.04+0.41%318953144.740.68%
300279和晶科技7.4656.23+0.03+0.40%234151734.950.51%
603515欧普照明18.2715.83+0.07+0.38%5171942.970.07%
002677浙江美大7.88234.15+0.03+0.38%458983610.570.86%
300491通合科技27.83207.73+0.10+0.36%278267671.321.79%
301386未来电器26.5638.36+0.09+0.34%171944543.344.01%
603507振江股份24.9380.78+0.08+0.32%135173350.340.74%
002953日丰股份13.1237.12+0.04+0.31%257923353.841.21%
603195公牛集团43.9319.92+0.13+0.30%100514421.680.06%
002249大洋电机10.9525.19+0.03+0.27%34719637765.641.90%
300911亿田智能36.69-91.77+0.10+0.27%85483121.570.50%
605222起帆电缆18.5451.47+0.05+0.27%104291920.370.25%
920108宏海科技15.4583.19+0.04+0.26%3531544.37561.00%
002168*ST惠程4.01-28.68+0.01+0.25%16581662.840.21%
300105龙源技术8.1352.66+0.02+0.25%472053821.130.92%
001382新亚电缆21.8974.09+0.05+0.23%122502669.661.98%
301320豪江智能18.04157.89+0.04+0.22%64111150.910.94%
600590泰豪科技9.27-10.66+0.02+0.22%373393441.90.44%
301502华阳智能47.5182.06+0.10+0.21%1256594.850.53%
300247融捷健康4.8450.57+0.01+0.21%32710415834.444.07%
301525儒竞科技87.2353.59+0.18+0.21%20031745.060.85%
301418协昌科技38.78182.06+0.08+0.21%26851032.980.91%
002090金智科技11.7157.09+0.02+0.17%441535155.561.11%
002879长缆科技17.8365.57+0.03+0.17%115922053.720.87%
603701德宏股份18.62114.55+0.03+0.16%3661680.420.14%
600202哈空调6.49-139.01+0.01+0.15%387132492.391.01%
605066天正电气8.0132.95+0.01+0.13%561604474.591.12%
002576通达动力17.8734.82+0.02+0.11%146592605.420.90%
603677奇精机械19.8755.95+0.02+0.10%145702868.60.76%
603819神力股份12.12100.24+0.01+0.08%144121739.210.66%
603868飞科电器36.7035.50+0.03+0.08%40011462.10.09%
001208华菱线缆12.5169.46+0.01+0.08%253483156.710.96%
688349三一重能26.9626.47+0.02+0.07%11810.313185.4010.48%
300093*ST金刚14.49-3.70+0.01+0.07%108531567.940.50%
603685晨丰科技20.10159.43+0.01+0.05%72851456.50.39%
301295美硕科技28.11135.33+0.01+0.04%2862804.330.97%
000586汇源通信--------------
600192长城电工10.33-17.270.000.00%403374140.380.91%
600261阳光照明3.6427.010.000.00%501271819.40.38%
600651飞乐音响8.10409.050.000.00%1000228051.970.40%
600517国网英大6.5615.930.000.00%15261310026.140.27%
002452长高电新8.6919.690.000.00%869327516.471.69%
002491通鼎互联5.321748.060.000.00%626383320.380.53%
002560通达股份9.0055.370.000.00%813637288.711.80%
002724海洋王7.11-38.050.000.00%152311080.40.27%
603331百达精工12.0034.010.000.00%183202190.750.91%
603486科沃斯81.8029.440.000.00%1270410399.70.22%
603551奥普科技11.1814.770.000.00%7690857.980.20%
003021兆威机电107.30104.500.000.00%1248513319.620.60%
301439泓淋电力16.1731.290.000.00%134802174.760.74%
001387雪祺电气14.2127.700.000.00%6241885.290.55%
301226祥明智能29.55112.63-0.01-0.03%41141209.150.38%
603519立霸股份13.1220.94-0.01-0.08%87071139.220.33%
301332德尔玛10.2337.14-0.01-0.10%166361697.270.63%
001259利仁科技29.74446.84-0.03-0.10%1977585.380.42%
600336澳柯玛7.26-95.90-0.01-0.14%872676295.381.09%
000541佛山照明6.4929.64-0.01-0.15%363162349.360.30%
002290禾盛新材38.2360.73-0.06-0.16%86063285.680.35%
603050科林电气19.0031.12-0.03-0.16%164873108.080.41%
300932三友联众12.5853.88-0.02-0.16%133811677.760.59%
002922伊戈尔30.2549.08-0.05-0.17%10942832912.972.92%
301187欧圣电气24.0230.73-0.04-0.17%65941573.750.99%
301362民爆光电41.7522.57-0.07-0.17%1491623.020.50%
605288凯迪股份88.73141.46-0.15-0.17%39843497.680.57%
603219富佳股份16.8561.64-0.03-0.18%98881657.240.18%
603215比依股份20.6235.21-0.04-0.19%109272234.940.58%
300593新雷能24.30-29.10-0.05-0.21%6592715962.191.47%
600416湘电股份14.2974.86-0.03-0.21%9501313501.920.72%
300833浩洋股份43.4030.91-0.10-0.23%27211177.450.33%
300625三雄极光12.78-150.20-0.03-0.23%153761955.520.95%
603488展鹏科技8.41-79.86-0.02-0.24%8305696.610.28%
603303得邦照明13.9023.16-0.04-0.29%2604360.780.05%
301609山大电力49.5260.74-0.15-0.30%77863842.092.24%
002892科力尔12.97278.33-0.04-0.31%299923879.020.62%
002617露笑科技9.1064.78-0.03-0.33%44768840455.122.37%
603583捷昌驱动36.3538.02-0.13-0.36%221367993.590.58%
600520三佳科技26.99471.65-0.11-0.41%90772445.40.57%
002508老板电器20.3112.52-0.09-0.44%352967169.10.38%
002112三变科技15.7856.30-0.07-0.44%14938723309.45.70%
920339恒太照明10.9839.47-0.05-0.45%4433486.78790.29%
300824北鼎股份13.0537.51-0.06-0.46%298613886.970.94%
300894火星人12.77-23.35-0.06-0.47%137931754.150.47%
300272开能健康8.4454.46-0.04-0.47%103150988844.0922.21%
603333尚纬股份8.20-179.81-0.04-0.49%309962533.80.50%
300403汉宇集团15.2640.99-0.08-0.52%21510632557.745.04%
603579荣泰健康26.0233.02-0.14-0.54%177444604.30.87%
002546新联电子7.398.82-0.04-0.54%19846014642.352.48%
301361众智科技37.5644.22-0.21-0.56%244729126.258.41%
002959小熊电器46.2420.57-0.26-0.56%86924018.590.57%
000521长虹美菱7.0010.97-0.04-0.57%673744716.980.77%
002705新宝股份15.5311.37-0.09-0.58%308854797.730.38%
300069金利华电20.59103.73-0.12-0.58%252075164.52.15%
688793倍轻松30.35-38.09-0.19-0.62%3886.641183.8810.45%
600690海尔智家27.0312.09-0.17-0.63%12798434743.070.20%
002638勤上股份2.99-11.12-0.02-0.66%1453164313.071.07%
603075热威股份22.7028.80-0.16-0.70%92572093.532.24%
000651格力电器40.857.22-0.30-0.73%20465283779.970.37%
603109神驰机电27.8125.47-0.21-0.75%276257639.841.32%
301310鑫宏业42.3650.44-0.34-0.80%20018470.40%
000333美的集团78.8013.54-0.69-0.87%148736117763.30.21%
600983惠而浦10.2716.91-0.09-0.87%128281318.890.17%
002668TCL智家11.2610.42-0.10-0.88%651937349.120.60%
002823凯中精密17.3824.47-0.16-0.91%472688173.672.16%
002270华明装备26.8234.27-0.26-0.96%5890515626.110.66%
301359东南电子20.4258.28-0.20-0.97%70841444.551.04%
600550保变电气11.91138.94-0.12-1.00%1277906149717.56.94%
301012扬电科技27.53105.45-0.28-1.01%6074816569.844.23%
603097江苏华辰27.1844.14-0.28-1.02%205535569.461.28%
301155海力风电86.7257.84-0.90-1.03%57855029.190.47%
603370华新精科49.6048.86-0.52-1.04%64693210.751.89%
002543万和电气11.4312.45-0.12-1.04%181682082.720.27%
001326联域股份45.90125.33-0.51-1.10%44542042.21.85%
688517金冠电气17.5328.49-0.20-1.13%27951.34895.5492.05%
002706良信股份11.3341.63-0.16-1.39%20968323762.792.29%
301668昊创瑞通56.0854.91-0.81-1.42%148388278.296.44%
002851麦格米特78.83182.52-1.18-1.47%8659068678.171.89%
002300太阳电缆8.0972.46-0.14-1.70%32938426365.874.56%
301023江南奕帆39.7038.42-0.76-1.88%118704686.342.84%
300407凯发电气13.8145.60-0.28-1.99%16946823167.577.03%
002076*ST星光2.41-103.91-0.05-2.03%43133810350.84.14%
300626华瑞股份13.00-376.01-0.27-2.03%648028349.283.60%
300062中能电气10.52-85.94-0.22-2.05%73803276327.8219.11%
000921海信家电27.1211.16-0.59-2.13%7684921000.270.84%
688226威腾电气36.78-13732.55-0.88-2.34%19045.397027.9151.01%
920926鸿智科技20.9053.63-0.57-2.65%189453965.5172.36%
002218拓日新能4.38-47.93-0.13-2.88%126626855086.439.09%
300724捷佳伟创99.8610.14-3.52-3.40%190661189358.86.63%
688611杭州柯林48.02178.75-1.96-3.92%22099.3910649.931.44%
603398*ST沐邦8.00-2.90-0.38-4.53%14391911515.253.32%
002927泰永长征19.46256.56-0.93-4.56%18775236337.398.51%

转至*ST沐邦（603398）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。