|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST沐邦(603398)江西省上涨家数:65下跌家数:20平均涨幅:+1.84%平均换手:4.30%总成交额:276.21亿元 更新时间：2025-08-11 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301251 | 威尔高 | 55.69 | 130.85 | +9.28 | +20.00% | 182544 | 93904.59 | 33.85% | | 002176 | 江特电机 | 8.68 | -44.61 | +0.79 | +10.01% | 374435 | 32500.94 | 2.19% | | 605188 | 国光连锁 | 12.09 | -2848.13 | +1.10 | +10.01% | 125633 | 14724.73 | 2.51% | | 002460 | 赣锋锂业 | 40.48 | -41.01 | +3.65 | +9.91% | 880532 | 347203.1 | 7.28% | | 002670 | 国盛金控 | 16.41 | 147.84 | +1.36 | +9.04% | 1760894 | 285953.6 | 10.85% | | 688543 | 国科军工 | 59.66 | 64.07 | +4.37 | +7.90% | 119032.1 | 69019.53 | 10.26% | | 600363 | 联创光电 | 59.19 | 106.40 | +3.55 | +6.38% | 207090 | 120361.8 | 4.57% | | 603773 | 沃格光电 | 33.08 | -52.42 | +1.95 | +6.26% | 253213 | 83412.55 | 12.41% | | 600053 | 九鼎投资 | 17.26 | -24.39 | +1.01 | +6.22% | 301745 | 52913.15 | 6.96% | | 600397 | 安源煤业 | 6.47 | -21.65 | +0.33 | +5.37% | 563381 | 36344.81 | 5.69% | | 603124 | 江南新材 | 60.34 | 48.89 | +3.07 | +5.36% | 61076 | 36907.56 | 21.33% | | 002695 | 煌上煌 | 15.67 | 154.80 | +0.68 | +4.54% | 194254 | 29810.98 | 3.80% | | 600590 | 泰豪科技 | 9.99 | -8.87 | +0.43 | +4.50% | 807412 | 80012.41 | 9.57% | | 301132 | 满坤科技 | 39.98 | 46.30 | +1.64 | +4.28% | 92586 | 36297.95 | 20.12% | | 300399 | 天利科技 | 33.65 | 362.56 | +1.29 | +3.99% | 173225 | 57816.39 | 8.77% | | 001223 | 欧克科技 | 47.21 | 103.57 | +1.77 | +3.90% | 16487 | 7785.169 | 7.06% | | 301176 | 逸豪新材 | 31.33 | -137.30 | +1.17 | +3.88% | 60560 | 18718.04 | 10.75% | | 688786 | 悦安新材 | 28.19 | 57.63 | +0.98 | +3.60% | 28195.69 | 7874.252 | 1.96% | | 300818 | 耐普矿机 | 24.61 | 50.11 | +0.85 | +3.58% | 34008 | 8289.18 | 3.11% | | 688560 | 明冠新材 | 15.53 | -31.84 | +0.52 | +3.46% | 39331.82 | 6052.006 | 1.95% | | 002036 | 联创电子 | 11.07 | -24.40 | +0.37 | +3.46% | 443805 | 48891.08 | 4.21% | | 000404 | 长虹华意 | 7.59 | 10.99 | +0.20 | +2.71% | 167462 | 12620.57 | 2.42% | | 301190 | 善水科技 | 25.03 | 105.03 | +0.65 | +2.67% | 16724 | 4146.59 | 1.05% | | 688223 | 晶科能源 | 5.45 | -22.11 | +0.14 | +2.64% | 534928.1 | 28970.44 | 0.53% | | 301383 | 天键股份 | 39.51 | 36.89 | +0.96 | +2.49% | 18167 | 7137.36 | 2.57% | | 688567 | 孚能科技 | 17.04 | -77.92 | +0.39 | +2.34% | 216025.1 | 36315.07 | 1.77% | | 301511 | 德福科技 | 33.90 | -161.69 | +0.75 | +2.26% | 346433 | 116118.7 | 9.25% | | 301219 | 腾远钴业 | 58.12 | 25.77 | +1.28 | +2.25% | 65069 | 37657.05 | 3.78% | | 300453 | 三鑫医疗 | 9.25 | 20.45 | +0.20 | +2.21% | 183762 | 16971.46 | 5.14% | | 000831 | 中国稀土 | 43.12 | 614.46 | +0.92 | +2.18% | 452111 | 192756.2 | 4.26% | | 002748 | 世龙实业 | 10.15 | 40.39 | +0.20 | +2.01% | 52018 | 5252.91 | 2.17% | | 000829 | 天音控股 | 10.35 | -799.67 | +0.20 | +1.97% | 126244 | 12989.8 | 1.23% | | 300256 | 星星科技 | 4.15 | -15.69 | +0.08 | +1.97% | 345387 | 14255.87 | 2.10% | | 300636 | 同和药业 | 8.58 | 43.00 | +0.16 | +1.90% | 63631 | 5411.74 | 1.73% | | 839719 | 宁新新材 | 16.72 | -5.77 | +0.28 | +1.70% | 28491 | 4794.741 | 3.89% | | 000820 | *ST节能 | 2.78 | -100.11 | +0.04 | +1.46% | 43632 | 1214.25 | 1.47% | | 300066 | 三川智慧 | 7.19 | 93.94 | +0.10 | +1.41% | 1672830 | 123257.2 | 16.63% | | 002591 | 恒大高新 | 6.61 | -452.32 | +0.09 | +1.38% | 63387 | 4171.29 | 2.84% | | 605366 | 宏柏新材 | 6.53 | -94.79 | +0.08 | +1.24% | 86106 | 5608.47 | 1.36% | | 601778 | 晶科科技 | 3.28 | 30.18 | +0.04 | +1.23% | 716982 | 23092.45 | 2.01% | | 000789 | 万年青 | 6.30 | 86.80 | +0.07 | +1.12% | 149606 | 9419.75 | 1.88% | | 300722 | 新余国科 | 39.96 | 147.17 | +0.44 | +1.11% | 71216 | 28251.07 | 2.57% | | 600362 | 江西铜业 | 24.04 | 11.56 | +0.21 | +0.88% | 249488 | 59939.92 | 1.20% | | 600561 | 江西长运 | 7.03 | 215.47 | +0.06 | +0.86% | 35614 | 2495.9 | 1.25% | | 605399 | 晨光新材 | 13.70 | 389.48 | +0.11 | +0.81% | 35482 | 4829.34 | 1.14% | | 300787 | 海能实业 | 15.33 | 54.53 | +0.12 | +0.79% | 79830 | 12249.49 | 4.18% | | 000990 | 诚志股份 | 7.70 | 149.51 | +0.06 | +0.79% | 93410 | 7182.689 | 0.77% | | 600071 | 凤凰光学 | 22.20 | 157.78 | +0.16 | +0.73% | 32286 | 7139.03 | 1.15% | | 300497 | 富祥药业 | 10.42 | -21.12 | +0.07 | +0.68% | 77413 | 7995.06 | 1.71% | | 001360 | 南矿集团 | 15.98 | 51.09 | +0.10 | +0.63% | 33844 | 5395.84 | 4.14% | | 600373 | 中文传媒 | 10.06 | 21.47 | +0.06 | +0.60% | 71073 | 7136.28 | 0.53% | | 002529 | *ST海源 | 6.42 | -10.44 | +0.03 | +0.47% | 22827 | 1457.55 | 0.88% | | 873167 | 新赣江 | 26.22 | 131.30 | +0.11 | +0.42% | 12981 | 3373.035 | 3.11% | | 002991 | 甘源食品 | 57.56 | 15.89 | +0.23 | +0.40% | 4824 | 2775.51 | 0.97% | | 000650 | 仁和药业 | 5.80 | 17.32 | +0.02 | +0.35% | 134427 | 7770.129 | 1.01% | | 600507 | 方大特钢 | 6.15 | 35.15 | +0.02 | +0.33% | 198940 | 12129.08 | 0.86% | | 001376 | 百通能源 | 12.21 | 29.26 | +0.03 | +0.25% | 33238 | 4050.95 | 1.57% | | 601065 | 江盐集团 | 8.56 | 13.91 | +0.02 | +0.23% | 29545 | 2524.05 | 0.71% | | 600750 | 江中药业 | 22.06 | 17.42 | +0.05 | +0.23% | 21705 | 4778.48 | 0.35% | | 603257 | 中国瑞林 | 53.27 | 40.62 | +0.12 | +0.23% | 9469 | 5029.42 | 3.88% | | 605090 | 九丰能源 | 29.55 | 11.51 | +0.05 | +0.17% | 52185 | 15395.22 | 0.79% | | 603977 | 国泰集团 | 13.08 | 45.94 | +0.02 | +0.15% | 81035 | 10581.47 | 1.30% | | 001318 | 阳光乳业 | 14.20 | 34.87 | +0.02 | +0.14% | 80389 | 11407.69 | 2.84% | | 300294 | 博雅生物 | 27.01 | 35.43 | +0.03 | +0.11% | 42836 | 11512.35 | 0.85% | | 688057 | 金达莱 | 13.81 | 25.96 | +0.01 | +0.07% | 38886.77 | 5389.931 | 1.41% | | 000550 | 江铃汽车 | 20.97 | 13.30 | 0.00 | 0.00% | 27177 | 5701.48 | 0.52% | | 600337 | 美克家居 | 2.06 | -4.92 | 0.00 | 0.00% | 152663 | 3143.69 | 1.06% | | 002343 | 慈文传媒 | 8.18 | 106.17 | 0.00 | 0.00% | 127923 | 10464.23 | 2.69% | | 300095 | 华伍股份 | 11.31 | -15.86 | 0.00 | 0.00% | 175970 | 19912.21 | 5.51% | | 603235 | 天新药业 | 28.88 | 17.51 | -0.02 | -0.07% | 3847 | 1110 | 0.26% | | 300748 | 金力永磁 | 28.14 | 110.36 | -0.02 | -0.07% | 264751 | 74258.28 | 2.33% | | 002378 | 章源钨业 | 9.37 | 60.07 | -0.02 | -0.21% | 214557 | 19985.91 | 1.80% | | 600228 | *ST返利 | 4.20 | -75.93 | -0.01 | -0.24% | 27971 | 1170.33 | 0.67% | | 600358 | ST联合 | 6.04 | -44.94 | -0.02 | -0.33% | 100554 | 6083.75 | 1.99% | | 301446 | 福事特 | 27.23 | 36.03 | -0.11 | -0.40% | 20343 | 5535.75 | 6.40% | | 600461 | 洪城环境 | 9.24 | 9.90 | -0.04 | -0.43% | 67495 | 6240.06 | 0.53% | | 600782 | 新钢股份 | 4.31 | 68.12 | -0.02 | -0.46% | 307110 | 13268.04 | 0.98% | | 600316 | 洪都航空 | 44.04 | 789.90 | -0.21 | -0.47% | 105903 | 46644.81 | 1.48% | | 301083 | 百胜智能 | 17.74 | 119.09 | -0.09 | -0.50% | 47404 | 8356.8 | 5.54% | | 600269 | 赣粤高速 | 5.15 | 9.14 | -0.03 | -0.58% | 101271 | 5210.24 | 0.43% | | 001366 | 播恩集团 | 13.47 | -71.80 | -0.09 | -0.66% | 39774 | 5417.28 | 7.14% | | 002157 | 正邦科技 | 2.86 | 60.70 | -0.02 | -0.69% | 610906 | 17598.39 | 0.85% | | 300986 | 志特新材 | 14.24 | 50.12 | -0.10 | -0.70% | 76723 | 10918.5 | 1.87% | | 000899 | 赣能股份 | 9.45 | 13.11 | -0.09 | -0.94% | 122749 | 11524.43 | 1.26% | | 002068 | 黑猫股份 | 11.90 | -618.98 | -0.23 | -1.90% | 183135 | 21849.91 | 2.49% | | 002760 | 凤形股份 | 22.77 | -40.47 | -0.46 | -1.98% | 151653 | 33950.12 | 14.04% | | 300472 | *ST新元 | 5.80 | -3.59 | -0.20 | -3.33% | 248813 | 14193.32 | 10.12% | | 300906 | 日月明 | 36.87 | 39.43 | -1.28 | -3.36% | 58470 | 21248.81 | 8.10% | | 603398 | *ST沐邦 | 5.68 | -2.09 | -0.30 | -5.02% | 359285 | 20601.96 | 8.29% |
|