|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST沐邦(603398)江西省上涨家数:59下跌家数:30平均涨幅:+0.98%平均换手:1.79%总成交额:150.95亿元 更新时间：2025-11-13 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300497 | 富祥药业 | 17.50 | -34.56 | +2.92 | +20.03% | 476410 | 82979 | 10.81% | | 605399 | 晨光新材 | 15.11 | -123.20 | +0.88 | +6.18% | 199008 | 30457.41 | 6.39% | | 002378 | 章源钨业 | 12.87 | 71.73 | +0.67 | +5.49% | 368174 | 46885.77 | 3.08% | | 002176 | 江特电机 | 12.13 | -59.16 | +0.61 | +5.30% | 967746 | 115769.6 | 5.67% | | 301219 | 腾远钴业 | 68.79 | 24.76 | +3.27 | +4.99% | 50429 | 34294.28 | 2.46% | | 002460 | 赣锋锂业 | 70.98 | -103.84 | +3.10 | +4.57% | 462141 | 323922.2 | 3.83% | | 605366 | 宏柏新材 | 6.79 | -49.44 | +0.26 | +3.98% | 189697 | 12845.69 | 2.92% | | 300472 | *ST新元 | 9.73 | -5.76 | +0.35 | +3.73% | 269478 | 27216.26 | 10.18% | | 600373 | 中文传媒 | 12.06 | 45.85 | +0.41 | +3.52% | 175876 | 20992.82 | 1.31% | | 600358 | ST联合 | 6.22 | -46.28 | +0.21 | +3.49% | 63573 | 3877.02 | 1.26% | | 688567 | 孚能科技 | 18.17 | -53.67 | +0.58 | +3.30% | 112939.6 | 20344.58 | 0.92% | | 600362 | 江西铜业 | 40.29 | 17.44 | +1.27 | +3.25% | 318341 | 127669.1 | 1.53% | | 001376 | 百通能源 | 13.65 | 36.06 | +0.43 | +3.25% | 121693 | 16343.17 | 5.69% | | 002748 | 世龙实业 | 13.79 | 76.77 | +0.43 | +3.22% | 192086 | 26247.72 | 8.00% | | 920719 | 宁新新材 | 15.45 | -4.54 | +0.47 | +3.14% | 24884 | 3824.938 | 3.40% | | 603124 | 江南新材 | 85.05 | 60.16 | +2.57 | +3.12% | 13989 | 11955.24 | 4.79% | | 301511 | 德福科技 | 33.83 | 833.47 | +0.91 | +2.76% | 224922 | 75530.77 | 6.01% | | 603977 | 国泰集团 | 13.59 | 55.47 | +0.29 | +2.18% | 82610 | 11126.8 | 1.33% | | 688223 | 晶科能源 | 6.19 | -12.30 | +0.13 | +2.15% | 621905.4 | 38185.26 | 0.62% | | 600337 | 美克家居 | 2.50 | -5.58 | +0.05 | +2.04% | 218717 | 5431.31 | 1.52% | | 301383 | 天键股份 | 34.58 | 163.35 | +0.69 | +2.04% | 9702 | 3351.67 | 1.37% | | 001223 | 欧克科技 | 53.26 | 73.17 | +0.99 | +1.89% | 3169 | 1676.54 | 1.36% | | 688560 | 明冠新材 | 15.48 | -24.55 | +0.28 | +1.84% | 16204 | 2494.24 | 0.80% | | 000831 | 中国稀土 | 47.41 | 464.68 | +0.85 | +1.83% | 132848 | 62596.72 | 1.25% | | 300748 | 金力永磁 | 34.92 | 78.80 | +0.59 | +1.72% | 139721 | 48522.73 | 1.24% | | 002068 | 黑猫股份 | 10.12 | -56.65 | +0.15 | +1.50% | 41208 | 4137 | 0.56% | | 600053 | 九鼎投资 | 20.35 | -27.13 | +0.30 | +1.50% | 26866 | 5436.34 | 0.62% | | 002529 | *ST海源 | 7.59 | -9.47 | +0.11 | +1.47% | 26640 | 2015.47 | 1.02% | | 301251 | 威尔高 | 58.65 | 100.54 | +0.76 | +1.31% | 15206 | 8800.369 | 2.82% | | 002591 | 恒大高新 | 6.91 | -76.45 | +0.08 | +1.17% | 99003 | 6835.871 | 4.43% | | 301190 | 善水科技 | 24.56 | 75.45 | +0.25 | +1.03% | 5507 | 1344.31 | 0.35% | | 688543 | 国科军工 | 49.15 | 53.34 | +0.44 | +0.90% | 12478.57 | 6107.6 | 1.08% | | 301176 | 逸豪新材 | 27.44 | -105.37 | +0.24 | +0.88% | 18564 | 5080.88 | 3.29% | | 920427 | 华维设计 | 14.95 | 124.82 | +0.13 | +0.88% | 3287 | 488.638 | 0.65% | | 605090 | 九丰能源 | 34.52 | 17.26 | +0.30 | +0.88% | 23616 | 8107.74 | 0.34% | | 600228 | *ST返利 | 7.03 | -55.10 | +0.06 | +0.86% | 39320 | 2762.64 | 0.95% | | 600397 | 江钨装备 | 7.04 | -16.70 | +0.06 | +0.86% | 47025 | 3288.67 | 0.48% | | 601778 | 晶科科技 | 3.68 | 28.55 | +0.03 | +0.82% | 281327 | 10317.94 | 0.79% | | 300906 | 日月明 | 33.34 | 39.17 | +0.27 | +0.82% | 7090 | 2339.79 | 0.98% | | 600363 | 联创光电 | 59.60 | 87.78 | +0.48 | +0.81% | 25422 | 15068.16 | 0.56% | | 603257 | 中国瑞林 | 64.93 | 46.93 | +0.38 | +0.59% | 6079 | 3914.45 | 2.44% | | 603235 | 天新药业 | 28.10 | 19.94 | +0.16 | +0.57% | 7126 | 2015.96 | 0.48% | | 600561 | 江西长运 | 7.58 | 12157.82 | +0.04 | +0.53% | 26789 | 2022.22 | 0.94% | | 000550 | 江铃汽车 | 19.57 | 15.08 | +0.10 | +0.51% | 10649 | 2078.31 | 0.21% | | 300722 | 新余国科 | 31.40 | 141.04 | +0.15 | +0.48% | 8979 | 2809.15 | 0.32% | | 300636 | 同和药业 | 8.52 | 37.86 | +0.04 | +0.47% | 26978 | 2291.26 | 0.73% | | 688786 | 悦安新材 | 28.01 | 53.43 | +0.12 | +0.43% | 4145.83 | 1162.801 | 0.29% | | 002036 | 联创电子 | 10.01 | -23.18 | +0.04 | +0.40% | 62379 | 6205.3 | 0.59% | | 000899 | 赣能股份 | 10.48 | 10.81 | +0.04 | +0.38% | 27319 | 2847.63 | 0.28% | | 000990 | 诚志股份 | 7.93 | 83.28 | +0.03 | +0.38% | 48001 | 3789.52 | 0.39% | | 300986 | 志特新材 | 11.57 | 36.05 | +0.04 | +0.35% | 17848 | 2060.85 | 0.43% | | 300095 | 华伍股份 | 9.53 | -14.53 | +0.03 | +0.32% | 22313 | 2114.32 | 0.66% | | 000820 | *ST节能 | 3.36 | -140.78 | +0.01 | +0.30% | 79565 | 2603.07 | 2.68% | | 001360 | 南矿集团 | 16.47 | 65.56 | +0.04 | +0.24% | 11521 | 1897.97 | 1.41% | | 300256 | 星星科技 | 4.13 | -18.85 | +0.01 | +0.24% | 92092 | 3800 | 0.41% | | 601065 | 江盐集团 | 8.88 | 19.04 | +0.02 | +0.23% | 27277 | 2414.26 | 0.66% | | 002760 | 凤形股份 | 23.05 | -42.90 | +0.05 | +0.22% | 7832 | 1795.38 | 0.73% | | 603773 | 沃格光电 | 29.26 | -46.99 | +0.03 | +0.10% | 12435 | 3624.35 | 0.55% | | 002670 | 国盛证券 | 18.40 | 109.10 | +0.01 | +0.05% | 118752 | 21766.77 | 0.73% | | 000789 | 万年青 | 5.83 | 339.94 | 0.00 | 0.00% | 12022 | 699.74 | 0.15% | | 920367 | 新赣江 | 24.38 | 165.39 | 0.00 | 0.00% | 20478 | 4903.692 | 4.90% | | 600316 | 洪都航空 | 33.27 | 646.73 | -0.03 | -0.09% | 9614 | 3202.89 | 0.13% | | 600590 | 泰豪科技 | 9.24 | -10.62 | -0.01 | -0.11% | 33163 | 3055.34 | 0.39% | | 600071 | 凤凰光学 | 21.49 | 96.31 | -0.03 | -0.14% | 10656 | 2283.46 | 0.38% | | 300399 | 天利科技 | 25.97 | 335.08 | -0.04 | -0.15% | 11438 | 2956.45 | 0.58% | | 000650 | 仁和药业 | 6.37 | 20.02 | -0.01 | -0.16% | 76610 | 4871.04 | 0.58% | | 688057 | 金达莱 | 12.97 | 34.33 | -0.03 | -0.23% | 7544.79 | 974.7315 | 0.27% | | 000829 | 天音控股 | 10.33 | -226.70 | -0.03 | -0.29% | 39077 | 4035.72 | 0.38% | | 600461 | 洪城环境 | 9.56 | 10.22 | -0.03 | -0.31% | 48611 | 4651.72 | 0.38% | | 002343 | 慈文传媒 | 7.95 | -444.73 | -0.03 | -0.38% | 25966 | 2062.09 | 0.55% | | 300787 | 海能实业 | 12.32 | 34.00 | -0.05 | -0.40% | 28426 | 3492.2 | 1.49% | | 001366 | 播恩集团 | 14.60 | -97.22 | -0.06 | -0.41% | 8741 | 1275.79 | 1.57% | | 300066 | 三川智慧 | 7.06 | 53.93 | -0.03 | -0.42% | 105173 | 7394.24 | 1.05% | | 301132 | 满坤科技 | 34.61 | 37.45 | -0.15 | -0.43% | 6802 | 2358.16 | 0.72% | | 600782 | 新钢股份 | 4.24 | 13.89 | -0.02 | -0.47% | 193036 | 8205.86 | 0.61% | | 300294 | 博雅生物 | 25.34 | 39.05 | -0.12 | -0.47% | 14133 | 3581.17 | 0.28% | | 001318 | 阳光乳业 | 14.85 | 36.04 | -0.08 | -0.54% | 38060 | 5649 | 1.35% | | 000404 | 长虹华意 | 7.21 | 11.05 | -0.04 | -0.55% | 35775 | 2581.56 | 0.52% | | 301575 | 艾芬达 | 54.24 | 36.71 | -0.47 | -0.86% | 4092 | 2222.28 | 2.48% | | 600750 | 江中药业 | 21.66 | 16.69 | -0.24 | -1.10% | 24476 | 5328.23 | 0.39% | | 300818 | 耐普矿机 | 32.71 | 94.19 | -0.39 | -1.18% | 18774 | 6159.09 | 1.71% | | 002157 | 正邦科技 | 3.08 | -374.86 | -0.04 | -1.28% | 352255 | 10874.93 | 0.49% | | 002695 | 煌上煌 | 12.82 | 114.25 | -0.18 | -1.38% | 31453 | 4037.18 | 0.61% | | 002991 | 甘源食品 | 60.69 | 22.17 | -0.94 | -1.53% | 9281 | 5641.71 | 1.86% | | 600507 | 方大特钢 | 6.22 | 16.97 | -0.10 | -1.58% | 105948 | 6635.06 | 0.46% | | 600269 | 赣粤高速 | 5.46 | 7.26 | -0.09 | -1.62% | 112309 | 6166.83 | 0.48% | | 300453 | 三鑫医疗 | 10.14 | 21.65 | -0.21 | -2.03% | 70304 | 7129.74 | 1.95% | | 301083 | 百胜智能 | 20.20 | 93.42 | -0.43 | -2.08% | 41645 | 8475.06 | 4.86% | | 301446 | 福事特 | 31.81 | 37.81 | -0.71 | -2.18% | 6800 | 2169.78 | 2.14% | | 603398 | *ST沐邦 | 8.04 | -2.92 | -0.34 | -4.06% | 140735 | 11260.2 | 3.25% | | 605188 | 国光连锁 | 25.00 | 2102.60 | -1.59 | -5.98% | 225995 | 57269.53 | 4.50% |
|