|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新宏泰(603016)电气机械和器材制造业上涨家数:212下跌家数:131平均涨幅:+0.94%平均换手:5.18%总成交额:1845.69亿元 更新时间：2025-08-25 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300491 | 通合科技 | 29.40 | 528.20 | +3.69 | +14.35% | 334006 | 94244.25 | 21.54% | | 301590 | 优优绿能 | 188.51 | 32.25 | +20.81 | +12.41% | 24314 | 44556.6 | 29.78% | | 688303 | 大全能源 | 29.77 | -17.71 | +3.11 | +11.67% | 654874.6 | 197779.3 | 3.05% | | 300911 | 亿田智能 | 59.45 | -522.60 | +5.69 | +10.58% | 103092 | 59240.7 | 6.09% | | 000070 | 特发信息 | 10.51 | -21.91 | +0.96 | +10.05% | 762196 | 78493.47 | 8.58% | | 605288 | 凯迪股份 | 71.56 | 59.90 | +6.51 | +10.01% | 28852 | 20464.78 | 4.11% | | 002706 | 良信股份 | 12.45 | 43.45 | +1.13 | +9.98% | 441307 | 54524.4 | 4.82% | | 600869 | 远东股份 | 7.12 | -352.82 | +0.64 | +9.88% | 1821807 | 126420.2 | 8.21% | | 300342 | 天银机电 | 20.35 | 115.54 | +1.82 | +9.82% | 865855.1 | 172532 | 20.67% | | 002851 | 麦格米特 | 74.95 | 101.39 | +6.00 | +8.70% | 519390 | 378265.2 | 11.40% | | 300724 | 捷佳伟创 | 84.08 | 10.10 | +6.71 | +8.67% | 321740 | 260174.5 | 11.21% | | 300265 | 通光线缆 | 10.87 | 238.48 | +0.82 | +8.16% | 495070 | 53208.4 | 10.81% | | 600487 | 亨通光电 | 20.21 | 17.73 | +1.48 | +7.90% | 1497188 | 296525.7 | 6.12% | | 301362 | 民爆光电 | 48.34 | 21.08 | +3.49 | +7.78% | 39316 | 18707.01 | 13.25% | | 002290 | 禾盛新材 | 35.40 | 65.72 | +2.51 | +7.63% | 252577 | 89431.41 | 10.21% | | 688676 | 金盘科技 | 56.04 | 43.85 | +3.92 | +7.52% | 229574 | 128389.7 | 5.00% | | 603486 | 科沃斯 | 97.76 | 47.76 | +6.77 | +7.44% | 100739 | 93925.92 | 1.77% | | 300833 | 浩洋股份 | 39.51 | 19.65 | +2.67 | +7.25% | 55065 | 21401.47 | 6.78% | | 300252 | 金信诺 | 14.52 | 664.96 | +0.97 | +7.16% | 902435.1 | 128362.6 | 16.15% | | 600105 | 永鼎股份 | 10.03 | 45.28 | +0.63 | +6.70% | 1886748 | 187133.9 | 12.91% | | 301008 | 宏昌科技 | 30.38 | 82.44 | +1.78 | +6.22% | 188307 | 56661.2 | 16.26% | | 688779 | 五矿新能 | 6.39 | -26.31 | +0.36 | +5.97% | 837713.3 | 53872.84 | 4.34% | | 605117 | 德业股份 | 61.91 | 17.32 | +3.40 | +5.81% | 288404 | 173770.4 | 3.19% | | 920037 | 广信科技 | 105.06 | 73.43 | +5.61 | +5.64% | 48447 | 47150.82 | 16.39% | | 002364 | 中恒电气 | 23.44 | 148.26 | +1.13 | +5.06% | 675612 | 157806.8 | 12.11% | | 600580 | 卧龙电驱 | 33.69 | 56.15 | +1.62 | +5.05% | 2033517 | 676622.5 | 13.02% | | 603398 | *ST沐邦 | 5.50 | -2.03 | +0.26 | +4.96% | 232213 | 12670.99 | 5.35% | | 001283 | 豪鹏科技 | 79.20 | 46.88 | +3.56 | +4.71% | 83920 | 65827.52 | 11.61% | | 002491 | 通鼎互联 | 5.80 | 30.20 | +0.26 | +4.69% | 928570 | 53543.01 | 7.89% | | 301295 | 美硕科技 | 28.03 | 105.59 | +1.25 | +4.67% | 42408 | 11608.24 | 14.42% | | 603685 | 晨丰科技 | 16.88 | 661.89 | +0.72 | +4.46% | 59211 | 10008.76 | 4.38% | | 300376 | ST易事特 | 5.00 | 62.12 | +0.21 | +4.38% | 360673 | 17864.97 | 1.55% | | 300660 | 江苏雷利 | 55.20 | 78.34 | +2.24 | +4.23% | 225761 | 123244.9 | 5.05% | | 600517 | 国网英大 | 5.92 | 19.21 | +0.24 | +4.23% | 1005978 | 59952.22 | 1.76% | | 002692 | 远程股份 | 5.87 | 55.94 | +0.23 | +4.08% | 1352047 | 80491.8 | 18.83% | | 688719 | 爱科赛博 | 40.89 | 100.97 | +1.58 | +4.02% | 32880.23 | 13517.74 | 3.71% | | 603381 | 永臻股份 | 24.45 | 25.48 | +0.94 | +4.00% | 99224 | 24083.46 | 6.98% | | 000921 | 海信家电 | 25.62 | 10.41 | +0.95 | +3.85% | 310092 | 78241.43 | 3.38% | | 600522 | 中天科技 | 15.79 | 19.05 | +0.58 | +3.81% | 1481886 | 231291.8 | 4.34% | | 002882 | 金龙羽 | 33.25 | 116.78 | +1.21 | +3.78% | 228724 | 75566.6 | 9.27% | | 688663 | 新风光 | 34.00 | 29.51 | +1.23 | +3.75% | 43260.47 | 14643.12 | 3.08% | | 002879 | 长缆科技 | 19.18 | 60.64 | +0.69 | +3.73% | 128187 | 24067.46 | 9.63% | | 300693 | 盛弘股份 | 38.55 | 29.73 | +1.35 | +3.63% | 265666 | 101206.2 | 9.88% | | 300913 | 兆龙互连 | 60.75 | 113.08 | +2.10 | +3.58% | 199953 | 120339.8 | 7.82% | | 600732 | 爱旭股份 | 16.05 | -7.69 | +0.55 | +3.55% | 520305 | 81561.16 | 3.28% | | 300274 | 阳光电源 | 101.17 | 16.43 | +3.31 | +3.38% | 655046 | 660832.2 | 4.12% | | 300530 | 领湃科技 | 35.58 | -15.69 | +1.15 | +3.34% | 84839 | 30120.83 | 5.36% | | 002459 | 晶澳科技 | 12.67 | -7.22 | +0.40 | +3.26% | 913764 | 114367.3 | 2.76% | | 002527 | 新时达 | 17.73 | -43.10 | +0.55 | +3.20% | 335391 | 59648.86 | 6.34% | | 300824 | 北鼎股份 | 13.95 | 48.73 | +0.43 | +3.18% | 117752 | 16184.99 | 3.72% | | 688005 | 容百科技 | 23.58 | 77.58 | +0.71 | +3.10% | 311568.6 | 73024.28 | 6.70% | | 002580 | 圣阳股份 | 14.69 | 30.34 | +0.44 | +3.09% | 492983 | 73406.06 | 10.90% | | 002249 | 大洋电机 | 8.18 | 20.73 | +0.24 | +3.02% | 1282822 | 103755.8 | 7.00% | | 600416 | 湘电股份 | 17.24 | 84.44 | +0.50 | +2.99% | 473441 | 80919.68 | 3.57% | | 300625 | 三雄极光 | 12.83 | -204.43 | +0.37 | +2.97% | 73911 | 9392.01 | 4.56% | | 300499 | 高澜股份 | 33.10 | -393.49 | +0.94 | +2.92% | 900779.1 | 294287.4 | 33.39% | | 300018 | 中元股份 | 9.58 | 49.34 | +0.27 | +2.90% | 446965 | 42032.16 | 9.93% | | 688772 | 珠海冠宇 | 18.86 | 53.83 | +0.53 | +2.89% | 370125.9 | 69466.3 | 3.27% | | 300769 | 德方纳米 | 37.37 | -7.93 | +1.05 | +2.89% | 201185 | 75251.46 | 7.99% | | 603075 | 热威股份 | 25.17 | 31.68 | +0.70 | +2.86% | 46917 | 11741.62 | 11.38% | | 002056 | 横店东磁 | 18.63 | 13.73 | +0.51 | +2.81% | 830532.9 | 153985.3 | 5.11% | | 300093 | *ST金刚 | 13.63 | -3.52 | +0.37 | +2.79% | 42095 | 5726.07 | 1.95% | | 603031 | 安孚科技 | 40.62 | 47.23 | +1.07 | +2.71% | 173203 | 70827.63 | 8.20% | | 603070 | 万控智造 | 14.70 | 59.85 | +0.37 | +2.58% | 74699 | 11036.36 | 1.89% | | 605196 | 华通线缆 | 22.54 | 42.54 | +0.56 | +2.55% | 108445 | 24158.58 | 2.15% | | 601311 | 骆驼股份 | 10.15 | 14.31 | +0.25 | +2.53% | 415825 | 42110.36 | 3.54% | | 300014 | 亿纬锂能 | 49.70 | 28.69 | +1.20 | +2.47% | 635504 | 314735 | 3.41% | | 002531 | 天顺风能 | 7.16 | 304.21 | +0.17 | +2.43% | 428900 | 30682.73 | 2.40% | | 300124 | 汇川技术 | 71.37 | 40.10 | +1.67 | +2.40% | 525379 | 372848.4 | 2.20% | | 600438 | 通威股份 | 21.53 | -10.93 | +0.50 | +2.38% | 1334493 | 289064.2 | 2.96% | | 300447 | 全信股份 | 16.48 | -5506.31 | +0.38 | +2.36% | 136271 | 22150.59 | 6.77% | | 601126 | 四方股份 | 18.32 | 19.67 | +0.41 | +2.29% | 152176 | 27619.07 | 1.86% | | 873593 | 鼎智科技 | 44.37 | 183.49 | +0.99 | +2.28% | 77061 | 34404.71 | 4.77% | | 688349 | 三一重能 | 28.84 | 26.10 | +0.64 | +2.27% | 84835.22 | 24996.47 | 3.62% | | 300129 | 泰胜风能 | 7.79 | 42.47 | +0.17 | +2.23% | 351918 | 27283.77 | 5.44% | | 002638 | 勤上股份 | 2.42 | -13.86 | +0.05 | +2.11% | 400724 | 9737.689 | 2.97% | | 603618 | 杭电股份 | 6.85 | 35.41 | +0.14 | +2.09% | 232292 | 15866.12 | 3.36% | | 000333 | 美的集团 | 73.59 | 13.46 | +1.50 | +2.08% | 607641 | 442933 | 0.88% | | 002733 | 雄韬股份 | 21.60 | 82.99 | +0.43 | +2.03% | 349396 | 74408.68 | 9.47% | | 000586 | 汇源通信 | 12.75 | 478.26 | +0.25 | +2.00% | 123223 | 15799.76 | 6.37% | | 002346 | 柘中股份 | 16.62 | 20.14 | +0.32 | +1.96% | 81134 | 13310.88 | 2.06% | | 834062 | 科润智控 | 11.95 | 44.13 | +0.23 | +1.96% | 75697 | 8931.925 | 5.67% | | 002028 | 思源电气 | 85.90 | 27.24 | +1.65 | +1.96% | 64958 | 55604.98 | 1.07% | | 002865 | 钧达股份 | 49.15 | -20.06 | +0.94 | +1.95% | 129816 | 63278.67 | 5.77% | | 300894 | 火星人 | 14.73 | -75.17 | +0.28 | +1.94% | 91042 | 13317.78 | 3.10% | | 000651 | 格力电器 | 47.99 | 8.04 | +0.88 | +1.87% | 678140.9 | 323042.1 | 1.23% | | 300001 | 特锐德 | 24.12 | 27.68 | +0.44 | +1.86% | 257868 | 62151.44 | 2.50% | | 301168 | 通灵股份 | 43.92 | 93.28 | +0.78 | +1.81% | 26146 | 11473.12 | 2.74% | | 002756 | 永兴材料 | 35.55 | 28.36 | +0.63 | +1.80% | 136410 | 48329.98 | 3.51% | | 001326 | 联域股份 | 37.34 | 37.46 | +0.65 | +1.77% | 22579 | 8370.631 | 9.37% | | 301121 | 紫建电子 | 47.75 | 65.86 | +0.82 | +1.75% | 56613 | 26970.25 | 11.19% | | 002606 | 大连电瓷 | 10.08 | 20.07 | +0.17 | +1.72% | 181952 | 18177.6 | 4.32% | | 003021 | 兆威机电 | 127.59 | 136.55 | +2.03 | +1.62% | 90574 | 115772.5 | 4.39% | | 301291 | 明阳电气 | 44.00 | 20.05 | +0.70 | +1.62% | 83654 | 37094.95 | 5.18% | | 300283 | 温州宏丰 | 7.59 | -48.76 | +0.12 | +1.61% | 398071 | 29771.8 | 11.34% | | 300827 | 上能电气 | 24.98 | 27.56 | +0.39 | +1.59% | 280849 | 69779.78 | 7.33% | | 688408 | 中信博 | 51.82 | 19.32 | +0.80 | +1.57% | 59274.93 | 30790.02 | 2.71% | | 002176 | 江特电机 | 9.14 | -42.23 | +0.14 | +1.56% | 933940.9 | 85262.45 | 5.47% | | 300919 | 中伟股份 | 35.95 | 25.25 | +0.54 | +1.52% | 125832 | 45307.38 | 1.38% | | 301502 | 华阳智能 | 59.57 | 100.82 | +0.89 | +1.52% | 22200 | 13132.8 | 9.62% | | 920682 | 球冠电缆 | 10.92 | 27.72 | +0.16 | +1.49% | 79821 | 8650.976 | 4.24% | | 601877 | 正泰电器 | 24.69 | 13.41 | +0.36 | +1.48% | 178018 | 43586.84 | 0.83% | | 603028 | 赛福天 | 8.48 | -14.03 | +0.12 | +1.44% | 145415 | 12349.86 | 5.07% | | 603606 | 东方电缆 | 53.19 | 43.70 | +0.75 | +1.43% | 86877 | 46054.92 | 1.26% | | 600379 | 宝光股份 | 12.81 | 51.81 | +0.18 | +1.43% | 85088 | 10746.21 | 2.58% | | 300341 | 麦克奥迪 | 18.03 | 56.69 | +0.25 | +1.41% | 138574 | 25038.61 | 2.69% | | 600690 | 海尔智家 | 26.13 | 12.60 | +0.35 | +1.36% | 470364 | 122511.8 | 0.75% | | 600089 | 特变电工 | 14.41 | 16.99 | +0.19 | +1.34% | 1437136 | 205434 | 2.84% | | 002892 | 科力尔 | 15.20 | 219.74 | +0.20 | +1.33% | 298448 | 45545.88 | 6.17% | | 601012 | 隆基绿能 | 16.74 | -16.47 | +0.22 | +1.33% | 1700981 | 284663.7 | 2.24% | | 603728 | 鸣志电器 | 66.67 | 355.26 | +0.85 | +1.29% | 125010 | 83352.93 | 2.98% | | 300763 | 锦浪科技 | 66.78 | 28.25 | +0.85 | +1.29% | 154985 | 103090 | 4.82% | | 002508 | 老板电器 | 19.98 | 12.43 | +0.25 | +1.27% | 108938 | 21720.86 | 1.17% | | 301388 | 欣灵电气 | 33.19 | 224.89 | +0.40 | +1.22% | 33051 | 10938.64 | 12.08% | | 002724 | 海洋王 | 8.36 | -47.40 | +0.10 | +1.21% | 178018 | 14859.77 | 3.11% | | 300438 | 鹏辉能源 | 27.85 | -36.66 | +0.33 | +1.20% | 188236 | 52413.35 | 4.66% | | 300403 | 汉宇集团 | 16.57 | 42.59 | +0.19 | +1.16% | 352138 | 58554.66 | 8.25% | | 301082 | 久盛电气 | 19.15 | -89.21 | +0.21 | +1.11% | 75851 | 14542.47 | 3.63% | | 301525 | 儒竞科技 | 97.65 | 51.75 | +1.07 | +1.11% | 26315 | 25482.19 | 11.16% | | 603988 | 中电电机 | 23.94 | 457.94 | +0.26 | +1.10% | 57888 | 13791.22 | 2.46% | | 603215 | 比依股份 | 21.38 | 27.82 | +0.23 | +1.09% | 119110 | 25166.64 | 6.36% | | 002074 | 国轩高科 | 32.13 | 46.85 | +0.34 | +1.07% | 687248 | 220835.3 | 3.98% | | 600268 | 国电南自 | 10.66 | 24.28 | +0.11 | +1.04% | 510704 | 54419.13 | 5.05% | | 002169 | 智光电气 | 6.87 | -18.45 | +0.07 | +1.03% | 256182 | 17658.13 | 3.38% | | 688148 | 芳源股份 | 6.03 | -6.36 | +0.06 | +1.01% | 151473.3 | 9211.256 | 2.97% | | 603515 | 欧普照明 | 19.14 | 15.42 | +0.19 | +1.00% | 11004 | 2101.84 | 0.15% | | 002959 | 小熊电器 | 51.75 | 30.47 | +0.51 | +1.00% | 18687 | 9597.5 | 1.23% | | 603333 | 尚纬股份 | 8.23 | -402.33 | +0.08 | +0.98% | 190488 | 15750.39 | 3.06% | | 300222 | 科大智能 | 11.50 | 111.29 | +0.11 | +0.97% | 305048 | 35049.48 | 4.81% | | 688411 | 海博思创 | 108.99 | 33.63 | +1.04 | +0.96% | 12972.24 | 13991.99 | 3.42% | | 002270 | 华明装备 | 19.30 | 25.88 | +0.18 | +0.94% | 108596 | 20886.12 | 1.21% | | 603195 | 公牛集团 | 48.45 | 20.29 | +0.45 | +0.94% | 80663 | 38982.37 | 0.45% | | 002276 | 万马股份 | 16.23 | 42.65 | +0.15 | +0.93% | 681632.9 | 110434.3 | 6.78% | | 688390 | 固德威 | 49.27 | -195.88 | +0.44 | +0.90% | 86788.72 | 42688.26 | 3.58% | | 600468 | 百利电气 | 6.80 | -65.90 | +0.06 | +0.89% | 395604 | 26920.66 | 3.64% | | 300750 | 宁德时代 | 289.71 | 22.63 | +2.53 | +0.88% | 274333 | 794794.4 | 0.65% | | 688330 | 宏力达 | 28.24 | 19.08 | +0.24 | +0.86% | 17910.29 | 5083.01 | 1.28% | | 300490 | 华自科技 | 9.64 | -8.21 | +0.08 | +0.84% | 136233 | 13110.43 | 3.46% | | 300484 | 蓝海华腾 | 23.32 | 91.21 | +0.19 | +0.82% | 147838 | 34431.91 | 8.89% | | 605222 | 起帆电缆 | 16.23 | 55.64 | +0.13 | +0.81% | 46120 | 7483.94 | 1.12% | | 301155 | 海力风电 | 76.55 | 295.40 | +0.61 | +0.80% | 20236 | 15511.36 | 1.64% | | 002218 | 拓日新能 | 3.77 | -163.58 | +0.03 | +0.80% | 560722 | 21123.15 | 4.03% | | 688778 | 厦钨新能 | 56.09 | 50.48 | +0.44 | +0.79% | 79963.89 | 44815.08 | 1.58% | | 603530 | 神马电力 | 29.73 | 38.90 | +0.23 | +0.78% | 28672 | 8533.33 | 0.67% | | 002533 | 金杯电工 | 11.70 | 14.57 | +0.09 | +0.78% | 262313 | 30770 | 4.11% | | 603015 | 弘讯科技 | 13.08 | 75.34 | +0.10 | +0.77% | 114032 | 14929.5 | 2.82% | | 000521 | 长虹美菱 | 7.96 | 11.69 | +0.06 | +0.76% | 318578 | 25338.61 | 3.64% | | 002035 | 华帝股份 | 6.64 | 12.05 | +0.05 | +0.76% | 129974 | 8612.75 | 1.67% | | 002677 | 浙江美大 | 7.07 | 111.18 | +0.05 | +0.71% | 64741 | 4568.73 | 1.22% | | 300409 | 道氏技术 | 22.64 | 64.04 | +0.16 | +0.71% | 806210 | 181163.2 | 11.73% | | 002129 | TCL中环 | 8.51 | -3.17 | +0.06 | +0.71% | 948352.9 | 80815.83 | 2.35% | | 300569 | 天能重工 | 5.74 | -22.81 | +0.04 | +0.70% | 361956 | 20734.41 | 3.55% | | 603063 | 禾望电气 | 35.62 | 30.64 | +0.24 | +0.68% | 336835 | 119855.5 | 7.41% | | 600885 | 宏发股份 | 25.88 | 21.58 | +0.17 | +0.66% | 270079 | 70139.15 | 1.85% | | 300068 | 南都电源 | 17.13 | -8.04 | +0.11 | +0.65% | 561957 | 96301.27 | 6.59% | | 002112 | 三变科技 | 14.12 | 40.96 | +0.09 | +0.64% | 178841 | 25428.44 | 6.82% | | 601179 | 中国西电 | 6.78 | 29.14 | +0.04 | +0.59% | 800596.9 | 54348.81 | 1.56% | | 002922 | 伊戈尔 | 20.34 | 28.98 | +0.12 | +0.59% | 311960 | 64080.26 | 8.33% | | 002518 | 科士达 | 35.70 | 54.52 | +0.21 | +0.59% | 419054 | 150985.1 | 7.41% | | 603583 | 捷昌驱动 | 41.21 | 48.45 | +0.24 | +0.59% | 169130 | 69879.95 | 4.42% | | 603219 | 富佳股份 | 20.95 | 63.51 | +0.12 | +0.58% | 121035 | 25291.96 | 2.16% | | 300118 | 东方日升 | 10.85 | -3.61 | +0.06 | +0.56% | 451538 | 49112.65 | 4.87% | | 002498 | 汉缆股份 | 3.63 | 20.23 | +0.02 | +0.55% | 271349 | 9866.471 | 0.82% | | 301310 | 鑫宏业 | 41.12 | 45.99 | +0.22 | +0.54% | 26921 | 11136.22 | 5.36% | | 300207 | 欣旺达 | 22.72 | 27.30 | +0.12 | +0.53% | 577662 | 131213.8 | 3.37% | | 002452 | 长高电新 | 7.61 | 18.45 | +0.04 | +0.53% | 164808 | 12525.85 | 3.19% | | 688223 | 晶科能源 | 5.72 | -23.20 | +0.03 | +0.53% | 1090165 | 62556.04 | 1.09% | | 605277 | 新亚电子 | 25.56 | 51.63 | +0.13 | +0.51% | 181393 | 46356.86 | 5.70% | | 002617 | 露笑科技 | 8.00 | 55.81 | +0.04 | +0.50% | 746316.9 | 59678.8 | 3.95% | | 301418 | 协昌科技 | 38.49 | 122.40 | +0.19 | +0.50% | 22948 | 8899.9 | 7.80% | | 688032 | 禾迈股份 | 112.63 | 52.43 | +0.54 | +0.48% | 13995.43 | 15762.91 | 1.13% | | 600312 | 平高电气 | 16.22 | 19.07 | +0.07 | +0.43% | 347330 | 56389.21 | 2.56% | | 300427 | 红相股份 | 7.11 | -11.86 | +0.03 | +0.42% | 243455 | 17260.24 | 4.84% | | 301226 | 祥明智能 | 36.71 | 132.85 | +0.15 | +0.41% | 62658 | 23141.02 | 5.76% | | 870726 | 鸿智科技 | 17.66 | 43.75 | +0.07 | +0.40% | 10814 | 1899.217 | 1.35% | | 605555 | 德昌股份 | 17.93 | 21.35 | +0.07 | +0.39% | 86489 | 15513.51 | 1.79% | | 301278 | 快可电子 | 36.29 | 46.88 | +0.13 | +0.36% | 15194 | 5531.88 | 3.38% | | 002184 | 海得控制 | 14.14 | -24.46 | +0.05 | +0.35% | 192959 | 27379.35 | 8.03% | | 688819 | 天能股份 | 29.17 | 19.26 | +0.10 | +0.34% | 56065.71 | 16460.11 | 0.58% | | 603109 | 神驰机电 | 35.12 | 29.91 | +0.12 | +0.34% | 60351 | 21135.83 | 2.89% | | 603045 | 福达合金 | 19.28 | 77.67 | +0.06 | +0.31% | 44701 | 8585.98 | 3.30% | | 002300 | 太阳电缆 | 6.58 | 56.67 | +0.02 | +0.30% | 133970 | 8817.369 | 1.85% | | 301386 | 未来电器 | 24.11 | 35.95 | +0.07 | +0.29% | 34649 | 8376.12 | 8.07% | | 002335 | 科华数据 | 52.15 | 86.55 | +0.15 | +0.29% | 455922 | 241723.7 | 10.03% | | 301210 | 金杨股份 | 48.85 | 102.40 | +0.14 | +0.29% | 84603 | 41289.41 | 19.47% | | 300069 | 金利华电 | 21.43 | 70.72 | +0.06 | +0.28% | 61734 | 13233.07 | 5.28% | | 300035 | 中科电气 | 18.33 | 30.37 | +0.05 | +0.27% | 397787 | 73212.02 | 6.82% | | 002738 | 中矿资源 | 40.67 | 78.64 | +0.11 | +0.27% | 278309 | 113527.2 | 3.91% | | 688793 | 倍轻松 | 34.59 | -57.18 | +0.09 | +0.26% | 15813.91 | 5487.142 | 1.84% | | 301658 | 首航新能 | 35.10 | 55.18 | +0.09 | +0.26% | 43391 | 15193.44 | 11.20% | | 002543 | 万和电气 | 12.70 | 14.08 | +0.03 | +0.24% | 42641 | 5407.21 | 0.64% | | 688345 | 博力威 | 29.73 | -47.49 | +0.07 | +0.24% | 10831.91 | 3206.019 | 1.08% | | 301359 | 东南电子 | 22.65 | 58.18 | +0.05 | +0.22% | 19679 | 4463.23 | 5.38% | | 002334 | 英威腾 | 9.84 | 26.61 | +0.02 | +0.20% | 631568 | 62393.36 | 8.61% | | 835985 | 海泰新能 | 10.22 | 22.82 | +0.02 | +0.20% | 56727 | 5829.32 | 2.59% | | 002090 | 金智科技 | 10.23 | 59.83 | +0.02 | +0.20% | 157704 | 16191.32 | 3.98% | | 688717 | 艾罗能源 | 67.65 | 50.21 | +0.13 | +0.19% | 32049.1 | 21653.47 | 3.30% | | 002801 | 微光股份 | 38.60 | 37.23 | +0.07 | +0.18% | 51108 | 19863.5 | 4.41% | | 301609 | 山大电力 | 49.78 | 60.04 | +0.09 | +0.18% | 30294 | 15053.11 | 8.72% | | 688681 | 科汇股份 | 16.87 | 50.84 | +0.02 | +0.12% | 20689.31 | 3514.836 | 1.98% | | 300279 | 和晶科技 | 8.47 | 64.25 | +0.01 | +0.12% | 338206 | 28317.39 | 7.37% | | 300933 | 中辰股份 | 8.69 | 108.56 | +0.01 | +0.12% | 156673 | 13548.43 | 3.34% | | 920108 | 宏海科技 | 17.69 | 57.54 | +0.02 | +0.11% | 18531 | 3280.16 | 5.23% | | 002745 | 木林森 | 9.34 | 41.36 | +0.01 | +0.11% | 419932 | 39377.9 | 3.94% | | 301332 | 德尔玛 | 11.16 | 36.11 | +0.01 | +0.09% | 41977 | 4688.86 | 1.58% | | 603097 | 江苏华辰 | 22.77 | 37.84 | +0.02 | +0.09% | 35685 | 8149.99 | 2.23% | | 603868 | 飞科电器 | 39.33 | 37.35 | +0.03 | +0.08% | 8363 | 3287.47 | 0.19% | | 300632 | 光莆股份 | 13.80 | 156.51 | +0.01 | +0.07% | 124504 | 17230.15 | 5.63% | | 603050 | 科林电气 | 16.27 | 35.78 | +0.01 | +0.06% | 29967 | 4882.59 | 0.74% | | 301439 | 泓淋电力 | 16.99 | 32.55 | +0.01 | +0.06% | 73041 | 12424.28 | 3.99% | | 002245 | 蔚蓝锂芯 | 17.49 | 30.87 | +0.01 | +0.06% | 763072 | 133153.2 | 7.03% | | 603829 | 洛凯股份 | 19.14 | 22.56 | +0.01 | +0.05% | 31323 | 6050.72 | 1.96% | | 000400 | 许继电气 | 23.64 | 21.45 | 0.00 | 0.00% | 316170 | 74855.27 | 3.13% | | 002358 | 森源电气 | 5.49 | 55.12 | 0.00 | 0.00% | 205428 | 11294.83 | 2.21% | | 002471 | 中超控股 | 4.94 | -440.99 | 0.00 | 0.00% | 948424 | 46783.16 | 7.27% | | 002560 | 通达股份 | 8.51 | 88.44 | 0.00 | 0.00% | 416287 | 35315.16 | 9.19% | | 300217 | 东方电热 | 5.43 | 28.98 | 0.00 | 0.00% | 381030 | 20712.39 | 3.11% | | 002668 | TCL智家 | 10.57 | 10.46 | 0.00 | 0.00% | 153721 | 16226.06 | 1.42% | | 831396 | 许昌智能 | 11.63 | 44.89 | 0.00 | 0.00% | 38336 | 4449.324 | 2.64% | | 834639 | 晨光电缆 | 9.17 | 235.75 | 0.00 | 0.00% | 32195 | 2948.838 | 2.75% | | 603489 | 八方股份 | 29.20 | 99.07 | 0.00 | 0.00% | 43845 | 12962.94 | 1.87% | | 688339 | 亿华通-U | 24.45 | -12.36 | 0.00 | 0.00% | 50449.77 | 12359.6 | 2.58% | | 301361 | 众智科技 | 34.94 | 44.11 | -0.01 | -0.03% | 24852 | 8683.98 | 8.54% | | 603355 | 莱克电气 | 24.38 | 11.78 | -0.02 | -0.08% | 31277 | 7627.22 | 0.55% | | 600983 | 惠而浦 | 11.13 | 22.08 | -0.01 | -0.09% | 48062 | 5349.15 | 0.63% | | 603703 | 盛洋科技 | 11.00 | -132.49 | -0.01 | -0.09% | 144695 | 15861.96 | 3.49% | | 002242 | 九阳股份 | 10.30 | 83.72 | -0.01 | -0.10% | 69718 | 7172.47 | 0.92% | | 301636 | 泽润新能 | 57.89 | 27.28 | -0.06 | -0.10% | 13347 | 7726.11 | 8.82% | | 603488 | 展鹏科技 | 8.91 | -196.80 | -0.01 | -0.11% | 65100 | 5817.39 | 2.23% | | 600577 | 精达股份 | 8.59 | 31.95 | -0.01 | -0.12% | 733022 | 63198.55 | 3.41% | | 605066 | 天正电气 | 8.18 | 32.61 | -0.01 | -0.12% | 164604 | 13461.7 | 3.28% | | 301187 | 欧圣电气 | 32.47 | 30.50 | -0.04 | -0.12% | 47395 | 15442.06 | 7.15% | | 603819 | 神力股份 | 12.58 | -58.08 | -0.02 | -0.16% | 52339 | 6596.95 | 2.40% | | 603551 | 奥普科技 | 12.26 | 16.16 | -0.02 | -0.16% | 22122 | 2710.81 | 0.57% | | 600478 | 科力远 | 6.10 | 91.10 | -0.01 | -0.16% | 551477 | 33649.06 | 3.31% | | 688348 | 昱能科技 | 49.12 | 59.51 | -0.09 | -0.18% | 25329.18 | 12479.06 | 1.62% | | 603366 | 日出东方 | 10.87 | 40.55 | -0.02 | -0.18% | 485571 | 52748.58 | 5.97% | | 873152 | 天宏锂电 | 20.23 | 257.57 | -0.04 | -0.20% | 33125 | 6692.366 | 4.85% | | 688169 | 石头科技 | 211.92 | 35.81 | -0.47 | -0.22% | 58178.16 | 124565.2 | 2.25% | | 301222 | 浙江恒威 | 30.57 | 26.90 | -0.07 | -0.23% | 16068 | 4916.78 | 5.48% | | 000922 | 佳电股份 | 12.09 | 39.34 | -0.03 | -0.25% | 170974 | 20699.48 | 2.91% | | 601616 | 广电电气 | 3.93 | 53.82 | -0.01 | -0.25% | 198100 | 7783.07 | 2.32% | | 605378 | 野马电池 | 26.46 | 49.16 | -0.07 | -0.26% | 111407 | 29590.77 | 4.26% | | 603331 | 百达精工 | 11.19 | 91.01 | -0.03 | -0.27% | 50681 | 5685.79 | 2.51% | | 001382 | 新亚电缆 | 21.88 | 66.34 | -0.06 | -0.27% | 49328 | 10799.72 | 8.20% | | 600261 | 阳光照明 | 3.54 | 22.40 | -0.01 | -0.28% | 155357 | 5497.22 | 1.16% | | 600520 | 三佳科技 | 31.10 | 304.54 | -0.09 | -0.29% | 62558 | 19428.73 | 3.95% | | 002953 | 日丰股份 | 13.67 | 35.91 | -0.04 | -0.29% | 649224 | 87825.75 | 23.90% | | 688567 | 孚能科技 | 17.93 | -81.99 | -0.06 | -0.33% | 261317.5 | 47137.56 | 2.14% | | 600550 | 保变电气 | 8.96 | 110.81 | -0.03 | -0.33% | 441750 | 39695.76 | 2.40% | | 688395 | 正弦电气 | 26.17 | 62.45 | -0.09 | -0.34% | 23073.52 | 6064.611 | 2.66% | | 600973 | 宝胜股份 | 5.70 | -26.25 | -0.02 | -0.35% | 290778 | 16595.75 | 2.12% | | 002705 | 新宝股份 | 17.07 | 12.30 | -0.06 | -0.35% | 144529 | 24623.84 | 1.79% | | 300808 | 久量股份 | 30.64 | -156.83 | -0.11 | -0.36% | 34014 | 10458.48 | 2.86% | | 002227 | 奥特迅 | 13.85 | -61.15 | -0.05 | -0.36% | 59646 | 8277.07 | 2.43% | | 002927 | 泰永长征 | 16.42 | 102.61 | -0.06 | -0.36% | 70565 | 11631.46 | 3.20% | | 000049 | 德赛电池 | 24.17 | 22.25 | -0.09 | -0.37% | 98551 | 23796.25 | 2.56% | | 001387 | 雪祺电气 | 14.62 | 25.85 | -0.06 | -0.41% | 41455 | 6071.97 | 3.64% | | 002350 | 北京科锐 | 7.25 | 56.32 | -0.03 | -0.41% | 109891 | 7976.55 | 2.07% | | 301266 | 宇邦新材 | 35.51 | 103.69 | -0.15 | -0.42% | 33714 | 11976.35 | 3.23% | | 300153 | 科泰电源 | 47.01 | 376.35 | -0.20 | -0.42% | 393438 | 186005.3 | 12.36% | | 300820 | 英杰电气 | 51.60 | 43.21 | -0.22 | -0.42% | 41215 | 21380.48 | 3.71% | | 002723 | 小崧股份 | 8.91 | -12.57 | -0.04 | -0.45% | 179945 | 15903.6 | 5.67% | | 600152 | 维科技术 | 6.66 | -68.99 | -0.03 | -0.45% | 186944 | 12472.04 | 3.53% | | 300477 | ST合纵 | 2.16 | -3.83 | -0.01 | -0.46% | 340520 | 7367.85 | 3.44% | | 301320 | 豪江智能 | 21.58 | 77.38 | -0.10 | -0.46% | 56469 | 12180 | 8.34% | | 002546 | 新联电子 | 6.24 | 10.49 | -0.03 | -0.48% | 286019 | 17890.78 | 3.57% | | 603677 | 奇精机械 | 20.77 | 60.29 | -0.10 | -0.48% | 37283 | 7751.689 | 1.94% | | 920167 | 同享科技 | 20.38 | 356.21 | -0.10 | -0.49% | 16887 | 3441.563 | 2.59% | | 603861 | 白云电器 | 10.12 | 24.91 | -0.05 | -0.49% | 123387 | 12532.01 | 2.57% | | 834770 | 艾能聚 | 20.09 | 77.30 | -0.10 | -0.50% | 58709 | 11786.65 | 7.17% | | 300105 | 龙源技术 | 7.89 | 49.90 | -0.04 | -0.50% | 156522 | 12337.41 | 3.04% | | 002076 | *ST星光 | 1.95 | -66.03 | -0.01 | -0.51% | 524067 | 10326.65 | 5.09% | | 300141 | 和顺电气 | 9.67 | -60.11 | -0.05 | -0.51% | 48987 | 4736.61 | 1.94% | | 300062 | 中能电气 | 5.66 | -30.57 | -0.03 | -0.53% | 115380 | 6556.82 | 2.99% | | 600192 | 长城电工 | 11.13 | -19.20 | -0.06 | -0.54% | 195893 | 21823.01 | 4.43% | | 688599 | 天合光能 | 16.65 | -6.87 | -0.09 | -0.54% | 479269.8 | 80532.84 | 2.20% | | 600241 | 时代万恒 | 8.70 | 132.67 | -0.05 | -0.57% | 71977 | 6269.76 | 2.45% | | 002576 | 通达动力 | 19.08 | 40.94 | -0.11 | -0.57% | 138518 | 26524.4 | 8.55% | | 002339 | 积成电子 | 8.56 | 83.93 | -0.05 | -0.58% | 153367 | 13126.12 | 3.20% | | 300272 | 开能健康 | 6.76 | 46.62 | -0.04 | -0.59% | 127549 | 8653.449 | 2.86% | | 605365 | 立达信 | 16.04 | 19.27 | -0.10 | -0.62% | 29220 | 4702.85 | 0.58% | | 002860 | 星帅尔 | 13.89 | 28.87 | -0.09 | -0.64% | 155145 | 21544.31 | 4.44% | | 873339 | 恒太照明 | 10.34 | 37.29 | -0.07 | -0.67% | 18943 | 1963.883 | 1.26% | | 300032 | 金龙机电 | 5.77 | -48.42 | -0.04 | -0.69% | 375094 | 21633.7 | 4.67% | | 301012 | 扬电科技 | 22.92 | 62.03 | -0.16 | -0.69% | 88949 | 20444.26 | 5.67% | | 300423 | 昇辉科技 | 7.04 | -25.39 | -0.05 | -0.71% | 107098 | 7552.6 | 3.21% | | 002614 | 奥佳华 | 7.00 | 71.27 | -0.05 | -0.71% | 108619 | 7623.311 | 2.46% | | 300932 | 三友联众 | 12.38 | 59.40 | -0.09 | -0.72% | 56090 | 6941.42 | 2.46% | | 831627 | 力王股份 | 27.02 | 79.50 | -0.20 | -0.73% | 18289 | 4941.277 | 3.91% | | 430718 | 合肥高科 | 19.05 | 23.42 | -0.15 | -0.78% | 14347 | 2714.442 | 3.36% | | 603507 | 振江股份 | 29.02 | 43.82 | -0.23 | -0.79% | 147103 | 42796.42 | 8.09% | | 001208 | 华菱线缆 | 12.36 | 59.01 | -0.10 | -0.80% | 156468 | 19365.12 | 5.94% | | 603344 | 星德胜 | 27.08 | 26.31 | -0.22 | -0.81% | 46093 | 12524.01 | 8.53% | | 688063 | 派能科技 | 51.51 | 359.64 | -0.43 | -0.83% | 123998.4 | 64500.26 | 5.05% | | 688033 | 天宜新材 | 7.16 | -2.77 | -0.06 | -0.83% | 166179.4 | 11971.19 | 2.96% | | 600212 | 绿能慧充 | 9.00 | 434.28 | -0.08 | -0.88% | 356525 | 31939.77 | 6.93% | | 300444 | 双杰电气 | 7.85 | 4435.50 | -0.07 | -0.88% | 344639 | 27131.07 | 5.82% | | 001259 | 利仁科技 | 27.17 | 3875.16 | -0.25 | -0.91% | 15965 | 4380.98 | 7.28% | | 002823 | 凯中精密 | 17.19 | 29.52 | -0.16 | -0.92% | 193037 | 33250.95 | 8.83% | | 688611 | 杭州柯林 | 40.64 | 85.10 | -0.39 | -0.95% | 24049.59 | 9911.925 | 1.57% | | 835237 | 力佳科技 | 23.58 | 29.70 | -0.23 | -0.97% | 13341 | 3143.694 | 1.58% | | 600202 | 哈空调 | 6.11 | -254.88 | -0.06 | -0.97% | 121076 | 7439.08 | 3.16% | | 000541 | 佛山照明 | 7.06 | 25.38 | -0.07 | -0.98% | 398002 | 28153.96 | 3.23% | | 300040 | 九洲集团 | 7.65 | -8.57 | -0.08 | -1.03% | 302971 | 23247.5 | 6.24% | | 600537 | 亿晶光电 | 3.82 | -2.34 | -0.04 | -1.04% | 825552.9 | 31706.77 | 6.97% | | 000533 | 顺钠股份 | 7.63 | 50.90 | -0.08 | -1.04% | 402725 | 30869.48 | 5.88% | | 600847 | 万里股份 | 11.44 | -38.83 | -0.12 | -1.04% | 33087 | 3802.83 | 2.16% | | 603016 | 新宏泰 | 27.42 | 60.40 | -0.29 | -1.05% | 26906 | 7392.209 | 1.82% | | 300713 | 英可瑞 | 19.75 | -37.00 | -0.21 | -1.05% | 47323 | 9401.391 | 5.44% | | 605336 | 帅丰电器 | 15.92 | 79.39 | -0.17 | -1.06% | 46057 | 7350.66 | 2.51% | | 300080 | 易成新能 | 4.46 | -10.07 | -0.05 | -1.11% | 207878 | 9325.32 | 1.11% | | 837046 | 亿能电力 | 15.97 | 114.59 | -0.18 | -1.11% | 31050 | 4954.466 | 6.04% | | 920018 | 宏远股份 | 34.62 | 43.18 | -0.40 | -1.14% | 52651 | 18145.06 | 18.06% | | 300617 | 安靠智电 | 35.86 | 36.25 | -0.42 | -1.16% | 49298 | 17735.31 | 3.51% | | 003023 | 彩虹集团 | 24.62 | 25.08 | -0.29 | -1.16% | 97892 | 24127.44 | 9.32% | | 002309 | 中利集团 | 3.26 | -9.21 | -0.04 | -1.21% | 235310 | 7699.77 | 1.94% | | 603701 | 德宏股份 | 20.93 | 135.20 | -0.26 | -1.23% | 71113 | 14940.55 | 2.72% | | 603897 | 长城科技 | 27.31 | 21.86 | -0.34 | -1.23% | 104343 | 28497.98 | 5.05% | | 002451 | 摩恩电气 | 7.11 | 185.62 | -0.09 | -1.25% | 111702 | 7994.82 | 2.54% | | 300340 | 科恒股份 | 18.17 | -28.51 | -0.24 | -1.30% | 308334 | 56726.02 | 11.28% | | 603579 | 荣泰健康 | 37.32 | 41.39 | -0.52 | -1.37% | 82418 | 30852.92 | 4.29% | | 300626 | 华瑞股份 | 11.74 | -326.12 | -0.18 | -1.51% | 47188 | 5600.6 | 2.66% | | 600481 | 双良节能 | 6.45 | -6.04 | -0.10 | -1.53% | 1049916 | 67988.36 | 5.60% | | 300407 | 凯发电气 | 11.52 | 49.23 | -0.18 | -1.54% | 86698 | 10030.08 | 3.55% | | 300670 | 大烨智能 | 7.80 | -156.63 | -0.13 | -1.64% | 127514 | 9996.36 | 5.68% | | 300125 | *ST聆达 | 6.91 | -2.09 | -0.12 | -1.71% | 72199 | 4990.56 | 2.72% | | 688472 | 阿特斯 | 9.78 | 20.74 | -0.18 | -1.81% | 870726.8 | 86409.13 | 6.25% | | 603350 | 安乃达 | 41.47 | 44.92 | -0.79 | -1.87% | 46954 | 19459.28 | 10.67% | | 688517 | 金冠电气 | 16.00 | 26.54 | -0.31 | -1.90% | 33225.24 | 5348.45 | 2.43% | | 688429 | 时创能源 | 15.29 | -8.10 | -0.31 | -1.99% | 31118.32 | 4804.99 | 2.60% | | 300889 | 爱克股份 | 16.46 | -40.78 | -0.34 | -2.02% | 60439 | 10053.42 | 4.11% | | 301031 | 中熔电气 | 91.06 | 40.55 | -1.89 | -2.03% | 26332 | 24246.83 | 3.83% | | 603312 | 西典新能 | 45.15 | 26.52 | -1.03 | -2.23% | 26298 | 11945.45 | 5.01% | | 300247 | 融捷健康 | 4.70 | 66.28 | -0.11 | -2.29% | 260082 | 12316.12 | 3.24% | | 600336 | 澳柯玛 | 7.33 | -96.34 | -0.18 | -2.40% | 321358 | 23705.21 | 4.03% | | 601369 | 陕鼓动力 | 8.79 | 15.20 | -0.23 | -2.55% | 332714 | 29277.8 | 1.95% | | 300048 | 合康新能 | 6.81 | 104.44 | -0.18 | -2.58% | 541207 | 36977.11 | 4.84% | | 301120 | 新特电气 | 14.86 | -127.85 | -0.41 | -2.69% | 291313 | 43651.1 | 13.33% | | 300317 | 珈伟新能 | 4.29 | -14.36 | -0.12 | -2.72% | 421327 | 18144.03 | 5.08% | | 301023 | 江南奕帆 | 47.32 | 41.61 | -1.44 | -2.95% | 66306 | 31574.34 | 15.94% | | 600590 | 泰豪科技 | 11.81 | -10.49 | -0.38 | -3.12% | 1035613 | 123140.2 | 12.28% | | 688226 | 威腾电气 | 43.92 | 113.09 | -1.51 | -3.32% | 62703.58 | 27814.18 | 3.34% | | 002139 | 拓邦股份 | 15.16 | 30.85 | -0.55 | -3.50% | 1181022 | 178717.8 | 11.03% | | 603519 | 立霸股份 | 13.26 | 21.78 | -0.50 | -3.63% | 79619 | 10627.04 | 2.99% | | 300593 | 新雷能 | 18.92 | -19.44 | -0.92 | -4.64% | 267880 | 51217.16 | 5.95% | | 603679 | 华体科技 | 17.10 | -36.87 | -0.85 | -4.74% | 165515 | 28797.74 | 10.04% | | 002168 | *ST惠程 | 4.83 | -29.42 | -0.25 | -4.92% | 360073 | 17990.04 | 4.59% | | 002005 | ST德豪 | 2.48 | -23.80 | -0.13 | -4.98% | 264895 | 6660.01 | 1.51% | | 301327 | 华宝新能 | 59.12 | 35.64 | -3.61 | -5.75% | 73795 | 44143.55 | 15.33% | | 300510 | 金冠股份 | 5.71 | -14.50 | -0.59 | -9.37% | 899191.1 | 53180.49 | 10.90% | | 600651 | 飞乐音响 | 7.16 | 612.90 | -0.74 | -9.37% | 1558755 | 114118.5 | 6.22% | | 603303 | 得邦照明 | 15.10 | 23.06 | -1.58 | -9.47% | 105769 | 16380.98 | 2.22% |
|