|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 塞力医疗(603716)批发业上涨家数:56下跌家数:36平均涨幅:+1.07%平均换手:5.35%总成交额:409.44亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300937 | 药易购 | 35.11 | -566.45 | +5.85 | +19.99% | 111052 | 37768.72 | 18.21% | | 301584 | 建发致新 | 36.48 | 51.29 | +4.66 | +14.64% | 290513 | 103640.6 | 57.61% | | 300475 | 香农芯创 | 195.06 | 349.98 | +18.48 | +10.47% | 693464.9 | 1277265 | 15.57% | | 000632 | 三木集团 | 6.57 | -5.30 | +0.60 | +10.05% | 55360 | 3637.126 | 1.19% | | 600829 | 人民同泰 | 12.50 | 60.84 | +1.14 | +10.04% | 47824 | 5977.985 | 0.82% | | 603122 | 合富中国 | 20.09 | -703.22 | +1.83 | +10.02% | 612142 | 122274.8 | 15.38% | | 001298 | 好上好 | 35.88 | 217.45 | +3.26 | +9.99% | 409515 | 144457.1 | 25.06% | | 605056 | 咸亨国际 | 18.46 | 29.78 | +1.18 | +6.83% | 119689 | 21571.21 | 2.98% | | 300975 | 商络电子 | 15.63 | 67.67 | +0.84 | +5.68% | 1008476 | 153499.4 | 20.49% | | 301126 | 达嘉维康 | 13.28 | -570.88 | +0.50 | +3.91% | 218018 | 28791.37 | 15.81% | | 600599 | *ST熊猫 | 10.31 | -3.49 | +0.32 | +3.20% | 56477 | 5718.539 | 3.40% | | 301099 | 雅创电子 | 49.41 | 69.55 | +1.53 | +3.20% | 130043 | 62703.03 | 14.48% | | 000411 | 英特集团 | 12.16 | 12.87 | +0.36 | +3.05% | 126241 | 15172.2 | 3.91% | | 000670 | 盈方微 | 8.37 | -102.14 | +0.24 | +2.95% | 667530 | 55329.15 | 8.17% | | 603716 | 塞力医疗 | 23.96 | -20.94 | +0.55 | +2.35% | 185926 | 44859.29 | 8.85% | | 001316 | 润贝航科 | 35.65 | 30.52 | +0.81 | +2.32% | 20762 | 7316.599 | 1.86% | | 002788 | 鹭燕医药 | 10.37 | 13.08 | +0.22 | +2.17% | 432219 | 45185.55 | 11.32% | | 301015 | 百洋医药 | 24.48 | 24.41 | +0.47 | +1.96% | 64669 | 15855.71 | 1.23% | | 301563 | 云汉芯城 | 185.51 | 105.76 | +3.52 | +1.93% | 51290 | 96627.43 | 36.76% | | 920249 | 利尔达 | 14.98 | -150.97 | +0.28 | +1.90% | 72838 | 10818.82 | 5.84% | | 000701 | 厦门信达 | 6.45 | -6.58 | +0.12 | +1.90% | 428911 | 27620.23 | 6.42% | | 000900 | 现代投资 | 4.44 | 18.31 | +0.08 | +1.83% | 413258 | 18384.27 | 2.72% | | 301263 | 泰恩康 | 29.19 | 533.29 | +0.51 | +1.78% | 36374 | 10507.93 | 1.20% | | 000019 | 深粮控股 | 7.30 | 25.95 | +0.11 | +1.53% | 328277 | 23970.89 | 7.89% | | 600608 | *ST沪科 | 4.75 | -324.47 | +0.07 | +1.50% | 45217 | 2137.742 | 1.42% | | 600511 | 国药股份 | 30.74 | 11.53 | +0.45 | +1.49% | 115772 | 35580.25 | 2.09% | | 600689 | 上海三毛 | 15.17 | 175.61 | +0.21 | +1.40% | 51485 | 7783.455 | 3.38% | | 000151 | 中成股份 | 13.08 | -23.09 | +0.17 | +1.32% | 104579 | 13667.86 | 3.40% | | 301166 | 优宁维 | 33.20 | -151.36 | +0.39 | +1.19% | 15389 | 5112.677 | 2.70% | | 600753 | *ST海钦 | 7.88 | -13.17 | +0.09 | +1.16% | 29722 | 2334.614 | 1.29% | | 000626 | 远大控股 | 8.40 | -21.99 | +0.08 | +0.96% | 264014 | 22073.14 | 5.24% | | 002462 | 嘉事堂 | 15.05 | 61.81 | +0.14 | +0.94% | 71451 | 10657.47 | 2.45% | | 600755 | 厦门国贸 | 6.74 | 29.35 | +0.06 | +0.90% | 385092 | 25811.92 | 1.81% | | 301370 | 国科恒泰 | 11.58 | 55.46 | +0.10 | +0.87% | 130042 | 15069.88 | 4.02% | | 600998 | 九州通 | 5.22 | 9.45 | +0.04 | +0.77% | 459668 | 24007.17 | 0.91% | | 600173 | 卧龙新能 | 8.01 | -360.21 | +0.06 | +0.75% | 224201 | 17924.1 | 3.20% | | 600153 | 建发股份 | 10.73 | 15.28 | +0.08 | +0.75% | 189973 | 20331.78 | 0.66% | | 600981 | 苏豪汇鸿 | 3.03 | 43.88 | +0.02 | +0.66% | 233028 | 7045.303 | 1.04% | | 600056 | 中国医药 | 11.73 | 34.18 | +0.07 | +0.60% | 406924 | 47548.93 | 2.72% | | 000705 | 浙江震元 | 10.10 | 71.47 | +0.06 | +0.60% | 166536 | 16788.44 | 5.91% | | 000025 | 特力A | 18.57 | 52.61 | +0.11 | +0.60% | 124915 | 23127.48 | 3.18% | | 600648 | 外高桥 | 11.19 | 22.39 | +0.06 | +0.54% | 69218 | 7779.436 | 0.61% | | 000906 | 浙商中拓 | 6.32 | 22.78 | +0.03 | +0.48% | 86321 | 5447.046 | 1.23% | | 000159 | 国际实业 | 6.70 | 96.42 | +0.03 | +0.45% | 272946 | 18184.38 | 5.68% | | 002072 | 凯瑞德 | 7.57 | -136.57 | +0.03 | +0.40% | 51292 | 3879.681 | 1.73% | | 603368 | 柳药集团 | 19.41 | 9.82 | +0.07 | +0.36% | 65558 | 12721.08 | 1.65% | | 001335 | 信凯科技 | 39.22 | 35.65 | +0.13 | +0.33% | 20720 | 8110.914 | 8.84% | | 002589 | 瑞康医药 | 3.04 | -53702.66 | +0.01 | +0.33% | 300254 | 9121.917 | 2.20% | | 000554 | 泰山石油 | 7.14 | 21.56 | +0.02 | +0.28% | 207153 | 14804.26 | 5.71% | | 003020 | 立方制药 | 30.54 | 35.73 | +0.06 | +0.20% | 67886 | 20821.99 | 4.93% | | 000028 | 国药一致 | 25.94 | 27.03 | +0.04 | +0.15% | 57114 | 14848.42 | 1.19% | | 603970 | 中农立华 | 13.76 | 20.60 | +0.02 | +0.15% | 24573 | 3375.092 | 0.91% | | 600051 | 宁波联合 | 8.01 | 26.71 | +0.01 | +0.13% | 43722 | 3492.678 | 1.41% | | 600278 | 东方创业 | 8.10 | 33.89 | +0.01 | +0.12% | 120506 | 9796.663 | 1.38% | | 300755 | 华致酒行 | 20.42 | -26.43 | +0.02 | +0.10% | 68357 | 14060.14 | 1.64% | | 300184 | 力源信息 | 10.96 | 82.10 | +0.01 | +0.09% | 443672 | 48343.11 | 4.23% | | 600180 | 瑞茂通 | 4.99 | 337.89 | 0.00 | 0.00% | 176077 | 8725.011 | 1.62% | | 601061 | 中信金属 | 17.15 | 29.52 | 0.00 | 0.00% | 967536 | 167819.9 | 19.31% | | 600335 | 国机汽车 | 6.42 | 21.49 | -0.01 | -0.16% | 120015 | 7705.798 | 0.80% | | 000096 | 广聚能源 | 11.87 | 103.22 | -0.04 | -0.34% | 98410 | 11747.09 | 1.93% | | 600739 | 辽宁成大 | 12.79 | 22.68 | -0.05 | -0.39% | 113466 | 14523.91 | 0.74% | | 603071 | 物产环能 | 14.23 | 12.06 | -0.06 | -0.42% | 19139 | 2731.048 | 0.34% | | 000652 | 泰达股份 | 4.38 | 138.39 | -0.02 | -0.45% | 157779 | 6932.649 | 1.07% | | 002390 | 信邦制药 | 3.96 | 99.82 | -0.02 | -0.50% | 287228 | 11383.45 | 1.49% | | 603108 | 润达医疗 | 15.73 | -60.16 | -0.08 | -0.51% | 124404 | 19740.81 | 2.06% | | 002133 | 广宇集团 | 3.77 | -3.83 | -0.02 | -0.53% | 129892 | 4900.043 | 1.69% | | 000950 | 重药控股 | 5.62 | 25.92 | -0.03 | -0.53% | 239435 | 13505.79 | 1.39% | | 002441 | 众业达 | 10.25 | 26.53 | -0.06 | -0.58% | 64042 | 6564 | 1.60% | | 002819 | 东方中科 | 29.25 | -42.24 | -0.18 | -0.61% | 24116 | 7035.45 | 1.03% | | 600128 | 苏豪弘业 | 11.26 | 59.52 | -0.07 | -0.62% | 43305 | 4880.964 | 1.75% | | 600415 | 小商品城 | 16.33 | 21.31 | -0.11 | -0.67% | 353187 | 57729.24 | 0.64% | | 600704 | 物产中大 | 5.78 | 7.87 | -0.04 | -0.69% | 620600 | 35895.5 | 1.20% | | 600098 | 广州发展 | 7.17 | 10.91 | -0.05 | -0.69% | 242485 | 17441.84 | 0.69% | | 000062 | 深圳华强 | 26.77 | 90.97 | -0.22 | -0.82% | 77963 | 20871.2 | 0.75% | | 600250 | 南京商旅 | 10.85 | 132.04 | -0.09 | -0.82% | 64717 | 7053.129 | 2.08% | | 600287 | 苏豪时尚 | 5.89 | 104.04 | -0.05 | -0.84% | 52578 | 3109.105 | 1.20% | | 002221 | 东华能源 | 8.44 | 34.29 | -0.08 | -0.94% | 96508 | 8173.45 | 0.66% | | 000065 | 北方国际 | 11.43 | 15.77 | -0.12 | -1.04% | 168561 | 19280.4 | 1.73% | | 600822 | 上海物贸 | 11.31 | 229.12 | -0.12 | -1.05% | 57476 | 6510.659 | 1.45% | | 300538 | 同益股份 | 16.40 | -31.59 | -0.19 | -1.15% | 33802 | 5530.655 | 2.79% | | 600833 | 第一医药 | 14.76 | 47.72 | -0.19 | -1.27% | 154574 | 22974.51 | 6.93% | | 600538 | 国发股份 | 5.92 | -40.40 | -0.08 | -1.33% | 109964 | 6508.321 | 2.10% | | 600710 | 苏美达 | 10.93 | 11.42 | -0.15 | -1.35% | 128091 | 14080.03 | 0.98% | | 600082 | 海泰发展 | 5.27 | 56.34 | -0.09 | -1.68% | 343516 | 18200.96 | 5.42% | | 000829 | 天音控股 | 10.36 | -227.35 | -0.18 | -1.71% | 165838 | 17263.51 | 1.62% | | 000034 | 神州数码 | 44.19 | 60.41 | -0.86 | -1.91% | 425007 | 185905 | 7.03% | | 600058 | 五矿发展 | 9.79 | 101.56 | -0.20 | -2.00% | 204011 | 19925.97 | 1.90% | | 002416 | 爱施德 | 12.19 | 38.38 | -0.29 | -2.32% | 225406 | 27708.86 | 1.84% | | 600725 | 云维股份 | 3.95 | -68.67 | -0.10 | -2.47% | 265600 | 10559.72 | 2.16% | | 300650 | 太龙股份 | 19.17 | 76.64 | -0.51 | -2.59% | 224853 | 44034.44 | 13.20% | | 001287 | 中电港 | 25.48 | 56.00 | -0.78 | -2.97% | 465435 | 117920.1 | 10.64% | | 002091 | 江苏国泰 | 10.14 | 14.31 | -0.51 | -4.79% | 822788.9 | 83585.99 | 5.15% | | 000638 | *ST万方 | 5.80 | -160.73 | -0.31 | -5.07% | 14181 | 822.498 | 0.46% | | 300131 | 英唐智控 | 11.90 | 337.10 | -1.07 | -8.25% | 1833500 | 224422.1 | 17.59% |
|