中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
塞力医疗(603716)湖北省上涨家数:56下跌家数:96平均涨幅:-0.28%平均换手:1.29%总成交额:153.36亿元
更新时间：2025-11-12 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600681百川能源5.4821.87+0.50+10.04%62402733794.584.66%
600654中安科4.2959.64+0.39+10.00%123370751683.995.33%
002950奥美医疗13.3018.62+0.74+5.89%21220227409.874.69%
000615*ST美谷4.54-8.86+0.22+5.09%1244885558.611.63%
300391*ST长药2.30-1.23+0.09+4.07%62014113815.317.70%
600107ST尔雅6.84-44.58+0.26+3.95%673754461.451.87%
001359平安电工49.0435.72+1.73+3.66%149647380.293.23%
920438戈碧迦40.19174.54+1.38+3.56%109094329.1450.78%
603716塞力医疗24.23-21.18+0.82+3.50%10281424860.994.89%
688038中科通达17.49-76.13+0.49+2.88%17998.623107.4781.55%
688089嘉必优25.9125.70+0.66+2.61%37920.649794.5042.25%
000759中百集团8.28-7.07+0.18+2.22%62959952357.469.60%
688765禾元生物-U87.89-195.39+1.89+2.20%28320.4324632.86.91%
600136ST明诚1.93-49.89+0.04+2.12%1114272129.950.57%
688237超卓航科54.201175.45+1.01+1.90%2829.491521.330.32%
300536农尚环境8.84-25.67+0.15+1.73%285582509.650.97%
688081兴图新科29.92-37.11+0.48+1.63%6923.432044.2780.67%
000821京山轻机14.4031.97+0.23+1.62%46436968239.727.68%
000852石化机械7.37365.88+0.11+1.52%25282418531.682.67%
688156路德环境19.48-28.34+0.28+1.46%6774.671315.7360.67%
300971博亚精工25.2240.21+0.36+1.45%131683300.371.43%
300683海特生物34.79-24.26+0.49+1.43%276879468.422.27%
000520凤凰航运5.01-43.62+0.07+1.42%924724627.050.91%
600566济川药业28.0415.63+0.35+1.26%4687313152.420.51%
000708中信特钢15.5914.00+0.19+1.23%474247334.060.09%
000826启迪环境2.57-1.39+0.03+1.18%40771910413.22.86%
600998九州通5.249.48+0.06+1.16%1246746504.870.25%
600885宏发股份32.4525.87+0.34+1.06%74399238590.51%
002072凯瑞德7.61-137.30+0.07+0.93%146411110.550.49%
000952广济药业7.66-11.35+0.07+0.92%694305315.642.02%
002194武汉凡谷13.22-2538.86+0.11+0.84%635138395.961.24%
000665湖北广电6.53-8.92+0.05+0.77%1022466655.520.90%
920198微创光电10.95100.56+0.08+0.74%8069882.33211.15%
300966共同药业23.29-58.54+0.17+0.74%95912230.791.26%
688667菱电电控61.4838.91+0.41+0.67%1180.33717.53920.23%
002414高德红外12.78645.64+0.08+0.63%10554213376.760.31%
002932明德生物19.50638.90+0.12+0.62%4416856.460.28%
920146华阳变速9.88-581.58+0.06+0.61%4628456.08680.43%
600079人福医药20.6123.55+0.12+0.59%326086708.180.21%
600976健民集团40.0518.83+0.22+0.55%43091723.880.28%
600298安琪酵母39.8823.27+0.21+0.53%184347344.340.22%
600568ST中珠1.99-7.06+0.01+0.51%48133954.670.29%
301127武汉天源14.5834.65+0.07+0.48%190652785.040.29%
600035楚天高速4.2110.07+0.02+0.48%310021302.930.19%
300808久量股份28.59-89.27+0.13+0.46%38891100.060.33%
300205*ST天喻5.04-5.77+0.02+0.40%5625283.660.13%
920978开特股份38.3839.89+0.13+0.34%44851728.3650.44%
600774汉商集团10.17-386.92+0.03+0.30%9597975.040.33%
920108宏海科技15.4983.41+0.04+0.26%1776275.46390.50%
600993马应龙29.6122.33+0.07+0.24%174325163.880.41%
301192泰祥股份39.4998.02+0.08+0.20%106574236.822.23%
300557理工光科28.9874.41+0.05+0.17%79942315.760.67%
688387信科移动-U6.80-84.90+0.01+0.15%114252.77742.160.57%
600757长江传媒9.049.84+0.01+0.11%168941527.760.14%
300220金运激光15.811141.80+0.01+0.06%3928619.540.26%
920274宏裕包材30.52107.14+0.01+0.03%34391052.1160.42%
002377国创高新3.16-74.860.000.00%453101436.360.52%
688526科前生物16.4716.710.000.00%8172.431342.0370.18%
920403康农种业23.4434.67-0.02-0.09%2919686.00020.50%
605388均瑶健康7.80-57.89-0.01-0.13%405583173.770.68%
920942恒立钻具37.2279.28-0.05-0.13%95473585.4772.33%
002861瀛通通讯20.30358.80-0.03-0.15%132922681.060.89%
002627三峡旅游6.4350.91-0.01-0.16%320752065.420.45%
601162天风证券5.1178.02-0.01-0.20%21608411027.990.25%
300494盛天网络12.40-26.19-0.03-0.24%212872635.410.53%
600293三峡新材3.48-65.80-0.01-0.29%697152430.720.60%
000501武商集团10.1735.60-0.03-0.29%341613488.340.44%
603719良品铺子12.79-27.31-0.04-0.31%163372092.440.41%
002159三特索道15.8022.45-0.05-0.32%5593885.650.40%
000783长江证券9.0113.20-0.03-0.33%18824416907.520.34%
002962五方光电14.92117.05-0.05-0.33%70721054.050.34%
000785居然智家2.9842.58-0.01-0.33%1659424971.480.28%
300527ST应急8.34730.04-0.03-0.36%259892169.810.26%
600168武汉控股5.3654.07-0.02-0.37%325521745.720.33%
301048金鹰重工13.0132.88-0.05-0.38%536016953.571.01%
000883湖北能源4.8318.53-0.02-0.41%459952226.310.07%
920779武汉蓝电39.8255.58-0.18-0.45%869346.98810.43%
300567精测电子73.51-257.86-0.37-0.50%119168722.380.52%
688692达梦数据259.7556.87-1.33-0.51%1160.423028.1370.16%
002102能特科技3.89-37.70-0.02-0.51%421971637.280.19%
301235华康洁净30.5330.37-0.16-0.52%35191073.160.48%
688151华强科技20.21-10995.98-0.11-0.54%4118.4832.78360.12%
688665四方光电49.7831.59-0.28-0.56%1158.46576.23030.12%
002365永安药业17.74205.76-0.10-0.56%229724073.620.94%
920870恒进感应19.54117.09-0.12-0.61%1948382.04660.30%
600355*ST精伦3.24-40.02-0.02-0.61%402431299.930.82%
600006东风股份7.8063.58-0.05-0.64%644115031.480.32%
002694顾地科技4.60-8.89-0.03-0.65%13996643.830.19%
000966长源电力4.57107.31-0.03-0.65%451952067.10.14%
600703三安光电13.55717.04-0.09-0.66%716459712.960.14%
920505九菱科技49.80162.59-0.35-0.70%26471327.7530.73%
300387富邦科技9.6033.72-0.07-0.72%155331489.720.54%
000707双环科技6.80-46.78-0.05-0.73%211911438.290.46%
603738泰晶科技14.95151.08-0.11-0.73%128681924.820.33%
000553安道麦A6.69-10.48-0.05-0.74%171661150.430.08%
000926福星股份2.64-1.21-0.02-0.75%936842477.970.60%
601956东贝集团7.7237.45-0.06-0.77%359932771.740.58%
300018中元股份10.9343.12-0.09-0.82%413404532.090.92%
600421*ST华嵘7.01-337.59-0.06-0.85%6523462.020.33%
600769祥龙电业13.91282.23-0.12-0.86%310774326.370.83%
300276三丰智能9.13263.15-0.08-0.87%378963462.070.36%
300517海波重科12.32-808.68-0.11-0.88%5896726.110.48%
002783凯龙股份9.9128.89-0.09-0.90%220242186.350.48%
300871回盛生物21.9520.62-0.20-0.90%95502097.270.47%
000678襄阳轴承13.11-140.87-0.12-0.91%232033044.40.50%
300516久之洋38.82214.52-0.36-0.92%32121249.740.18%
600133东湖高新9.5926.54-0.09-0.93%564285424.890.53%
300041回天新材12.3244.56-0.12-0.96%472415794.710.87%
301150中一科技40.74413.62-0.40-0.97%176437132.510.79%
688275万润新能88.96-17.96-0.91-1.01%27139.723752.123.21%
600345长江通信25.2460.49-0.26-1.02%83422105.750.39%
301221光庭信息50.3373.25-0.55-1.08%29151463.480.46%
301633港迪技术70.7249.39-0.78-1.09%18521309.990.73%
600498烽火通信23.5536.92-0.28-1.17%414509765.5510.35%
000670盈方微8.03-97.99-0.10-1.23%734825898.310.90%
300323华灿光电7.96-28.88-0.10-1.24%385723080.60.44%
000988华工科技72.1145.19-0.91-1.25%11685484260.391.16%
300747锐科激光24.79102.01-0.34-1.35%265856577.180.51%
301211亨迪药业15.65172.81-0.23-1.45%10007815567.812.40%
688552航天南湖35.34665.74-0.52-1.45%4762.971687.440.55%
601311骆驼股份10.0515.82-0.15-1.47%895639001.090.76%
688143长盈通35.7487.80-0.54-1.49%4295.711543.3720.45%
688646ST逸飞38.53-93.54-0.59-1.51%1962.12763.66230.33%
301205联特科技106.82123.20-1.76-1.62%1016310933.921.50%
300184力源信息10.7780.67-0.18-1.64%12109613016.661.15%
600879航天电子11.00185.77-0.19-1.70%17058418757.60.52%
000902新洋丰16.2112.91-0.28-1.70%595909627.20.52%
300278华昌达5.77685.68-0.10-1.70%782664531.020.55%
300161华中数控29.42-122.28-0.51-1.70%97002864.960.50%
601869长飞光纤78.00103.24-1.39-1.75%1550212132.20.38%
600184光电股份16.86-53.82-0.33-1.92%214103615.780.42%
300776帝尔激光68.7529.37-1.37-1.95%30618214791.83%
002281光迅科技57.6650.77-1.19-2.02%6025934833.420.77%
002305*ST南置2.39-1.25-0.05-2.05%1842504407.931.06%
300980祥源新材30.3092.39-0.66-2.13%124843790.871.27%
603950长源东谷31.8729.57-0.70-2.15%51001630.10.16%
603281江瀚新材27.7222.15-0.62-2.19%111153088.190.44%
300046台基股份36.18134.92-0.84-2.27%205417452.8710.87%
920237力佳科技27.6543.80-0.65-2.30%60061672.3950.71%
001267汇绿生态18.48159.87-0.50-2.63%24811945303.094.09%
300054鼎龙股份34.2348.82-0.95-2.70%5063017354.060.69%
688545兴福电子36.3568.09-1.02-2.73%16020.335844.3822.20%
603220中贝通信23.57119.93-0.69-2.84%5022711866.411.16%
603175超颖电子71.74126.94-2.26-3.05%2712319632.986.16%
300395菲利华73.1792.46-2.45-3.24%5215138536.681.02%
920273一致魔芋40.4748.00-1.39-3.32%2716411178.64.01%
600801华新建材23.3414.79-0.84-3.47%252945958.240.19%
600141兴发集团31.4021.58-1.19-3.65%11185635178.671.01%
002971和远气体37.55110.34-1.52-3.89%227658682.031.41%
600745闻泰科技44.43-31.89-1.82-3.94%262008117204.82.11%
000422湖北宜化15.2241.64-0.69-4.34%24721637874.72.34%
301183东田微100.9484.40-5.07-4.78%2779628196.424.74%
301246宏源药业20.64580.49-1.34-6.10%12681926446.578.07%
603067振华股份29.2140.04-3.24-9.98%3727721117275.24%

转至塞力医疗（603716）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。