|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 塞力医疗(603716)湖北省上涨家数:57下跌家数:94平均涨幅:-0.24%平均换手:4.09%总成交额:515.14亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600681 | 百川能源 | 5.48 | 21.87 | +0.50 | +10.04% | 1222249 | 66524.13 | 9.12% | | 600654 | 中安科 | 4.29 | 59.64 | +0.39 | +10.00% | 1642980 | 69237.49 | 7.09% | | 002950 | 奥美医疗 | 13.48 | 18.87 | +0.92 | +7.32% | 528834 | 69439.01 | 11.70% | | 001359 | 平安电工 | 50.17 | 36.54 | +2.86 | +6.05% | 44030 | 21773.37 | 9.49% | | 000615 | *ST美谷 | 4.54 | -8.86 | +0.22 | +5.09% | 137256 | 6138.278 | 1.80% | | 600568 | ST中珠 | 2.08 | -7.38 | +0.10 | +5.05% | 391024 | 7957.401 | 2.34% | | 600107 | ST尔雅 | 6.91 | -45.04 | +0.33 | +5.02% | 139278 | 9415.175 | 3.87% | | 300391 | *ST长药 | 2.31 | -1.23 | +0.10 | +4.52% | 892279.1 | 20032.26 | 25.47% | | 000826 | 启迪环境 | 2.65 | -1.44 | +0.11 | +4.33% | 1718062 | 44546.19 | 12.06% | | 603175 | 超颖电子 | 76.60 | 135.54 | +2.60 | +3.51% | 109505 | 79935.58 | 24.89% | | 002194 | 武汉凡谷 | 13.56 | -2604.15 | +0.45 | +3.43% | 388381 | 51815.72 | 7.60% | | 000852 | 石化机械 | 7.50 | 372.34 | +0.24 | +3.31% | 1029412 | 76323.53 | 10.88% | | 002932 | 明德生物 | 20.02 | 655.94 | +0.64 | +3.30% | 70691 | 13983.97 | 4.53% | | 001267 | 汇绿生态 | 19.60 | 169.56 | +0.62 | +3.27% | 763399.1 | 144577.2 | 12.59% | | 688387 | 信科移动-U | 7.00 | -87.40 | +0.21 | +3.09% | 636870.2 | 43482.34 | 3.16% | | 688237 | 超卓航科 | 54.80 | 1188.47 | +1.61 | +3.03% | 13682 | 7469.669 | 1.53% | | 000670 | 盈方微 | 8.37 | -102.14 | +0.24 | +2.95% | 667530 | 55329.15 | 8.17% | | 688765 | 禾元生物-U | 88.49 | -196.73 | +2.49 | +2.90% | 112835.3 | 99028.76 | 27.54% | | 301048 | 金鹰重工 | 13.41 | 33.89 | +0.35 | +2.68% | 253118 | 33338.9 | 4.75% | | 603716 | 塞力医疗 | 23.96 | -20.94 | +0.55 | +2.35% | 185926 | 44859.29 | 8.85% | | 688089 | 嘉必优 | 25.81 | 25.60 | +0.56 | +2.22% | 92203.58 | 23899.12 | 5.48% | | 600298 | 安琪酵母 | 40.49 | 23.62 | +0.82 | +2.07% | 96333 | 38881.54 | 1.12% | | 300205 | *ST天喻 | 5.12 | -5.86 | +0.10 | +1.99% | 31834 | 1616.848 | 0.74% | | 300980 | 祥源新材 | 31.53 | 96.14 | +0.57 | +1.84% | 99337 | 31062.94 | 10.10% | | 920978 | 开特股份 | 38.84 | 40.37 | +0.59 | +1.54% | 26007 | 10017.87 | 2.58% | | 000708 | 中信特钢 | 15.61 | 14.02 | +0.21 | +1.36% | 194948 | 30362.11 | 0.39% | | 301127 | 武汉天源 | 14.69 | 34.91 | +0.18 | +1.24% | 75740 | 11044.13 | 1.14% | | 600774 | 汉商集团 | 10.26 | -390.35 | +0.12 | +1.18% | 84490 | 8634.17 | 2.87% | | 300395 | 菲利华 | 76.46 | 96.62 | +0.84 | +1.11% | 203306 | 151602.5 | 3.97% | | 920438 | 戈碧迦 | 39.24 | 170.42 | +0.43 | +1.11% | 30385 | 12046.44 | 2.18% | | 600566 | 济川药业 | 27.99 | 15.61 | +0.30 | +1.08% | 185711 | 51977.02 | 2.02% | | 000952 | 广济药业 | 7.67 | -11.37 | +0.08 | +1.05% | 161241 | 12323.17 | 4.69% | | 688545 | 兴福电子 | 37.73 | 70.67 | +0.36 | +0.96% | 71782.33 | 26854.03 | 9.85% | | 688038 | 中科通达 | 17.15 | -74.65 | +0.15 | +0.88% | 47979.84 | 8287.221 | 4.12% | | 600998 | 九州通 | 5.22 | 9.45 | +0.04 | +0.77% | 459668 | 24007.17 | 0.91% | | 600885 | 宏发股份 | 32.33 | 25.77 | +0.22 | +0.69% | 282297 | 91235.4 | 1.93% | | 002414 | 高德红外 | 12.78 | 645.64 | +0.08 | +0.63% | 363786 | 46356.5 | 1.07% | | 600079 | 人福医药 | 20.61 | 23.55 | +0.12 | +0.59% | 154995 | 31925.63 | 1.00% | | 600136 | ST明诚 | 1.90 | -49.11 | +0.01 | +0.53% | 283544 | 5417.03 | 1.46% | | 300536 | 农尚环境 | 8.73 | -25.35 | +0.04 | +0.46% | 70777 | 6205.22 | 2.41% | | 002783 | 凯龙股份 | 10.04 | 29.27 | +0.04 | +0.40% | 121189 | 12105.53 | 2.66% | | 002072 | 凯瑞德 | 7.57 | -136.57 | +0.03 | +0.40% | 51292 | 3879.681 | 1.73% | | 600168 | 武汉控股 | 5.40 | 54.48 | +0.02 | +0.37% | 209738 | 11264.27 | 2.11% | | 300557 | 理工光科 | 29.03 | 74.54 | +0.10 | +0.35% | 27655 | 7987.874 | 2.32% | | 600757 | 长江传媒 | 9.06 | 9.86 | +0.03 | +0.33% | 111676 | 10094.03 | 0.92% | | 002627 | 三峡旅游 | 6.46 | 51.15 | +0.02 | +0.31% | 157610 | 10163.04 | 2.20% | | 301150 | 中一科技 | 41.25 | 418.80 | +0.11 | +0.27% | 78436 | 32161.85 | 3.52% | | 600035 | 楚天高速 | 4.20 | 10.04 | +0.01 | +0.24% | 105899 | 4444.539 | 0.66% | | 000520 | 凤凰航运 | 4.95 | -43.10 | +0.01 | +0.20% | 282697 | 14059.58 | 2.79% | | 300971 | 博亚精工 | 24.91 | 39.72 | +0.05 | +0.20% | 54864 | 13747.64 | 5.96% | | 920198 | 微创光电 | 10.89 | 100.01 | +0.02 | +0.18% | 22350 | 2434.036 | 3.19% | | 600976 | 健民集团 | 39.90 | 18.76 | +0.07 | +0.18% | 15948 | 6371.417 | 1.04% | | 688667 | 菱电电控 | 61.15 | 38.70 | +0.08 | +0.13% | 4996.25 | 3044.58 | 0.96% | | 300184 | 力源信息 | 10.96 | 82.10 | +0.01 | +0.09% | 443672 | 48343.11 | 4.23% | | 300041 | 回天新材 | 12.45 | 45.03 | +0.01 | +0.08% | 264428 | 32532.88 | 4.86% | | 600993 | 马应龙 | 29.55 | 22.28 | +0.01 | +0.03% | 90734 | 26947.13 | 2.11% | | 300516 | 久之洋 | 39.19 | 216.56 | +0.01 | +0.03% | 19961 | 7761.151 | 1.11% | | 000926 | 福星股份 | 2.66 | -1.22 | 0.00 | 0.00% | 324311 | 8570.521 | 2.06% | | 600355 | *ST精伦 | 3.26 | -40.27 | 0.00 | 0.00% | 178003 | 5761.144 | 3.62% | | 300278 | 华昌达 | 5.87 | 697.56 | 0.00 | 0.00% | 353935 | 20551.93 | 2.50% | | 600141 | 兴发集团 | 32.58 | 22.39 | -0.01 | -0.03% | 361240 | 115704.8 | 3.27% | | 300966 | 共同药业 | 23.11 | -58.09 | -0.01 | -0.04% | 30339 | 7026.178 | 3.97% | | 002861 | 瀛通通讯 | 20.30 | 358.80 | -0.03 | -0.15% | 47769 | 9661.722 | 3.18% | | 000553 | 安道麦A | 6.73 | -10.54 | -0.01 | -0.15% | 54139 | 3627.075 | 0.25% | | 688526 | 科前生物 | 16.44 | 16.68 | -0.03 | -0.18% | 36580.29 | 6008.751 | 0.78% | | 300387 | 富邦科技 | 9.65 | 33.90 | -0.02 | -0.21% | 58100 | 5564.246 | 2.01% | | 920108 | 宏海科技 | 15.41 | 82.97 | -0.04 | -0.26% | 8268 | 1275.391 | 2.34% | | 603738 | 泰晶科技 | 15.01 | 151.69 | -0.05 | -0.33% | 52207 | 7806.087 | 1.35% | | 920146 | 华阳变速 | 9.78 | -575.69 | -0.04 | -0.41% | 18459 | 1810.284 | 1.72% | | 688156 | 路德环境 | 19.12 | -27.81 | -0.08 | -0.42% | 22542.86 | 4339.195 | 2.24% | | 300018 | 中元股份 | 10.97 | 43.27 | -0.05 | -0.45% | 196344 | 21509.32 | 4.37% | | 300527 | ST应急 | 8.33 | 729.17 | -0.04 | -0.48% | 125945 | 10491.09 | 1.24% | | 000501 | 武商集团 | 10.15 | 35.53 | -0.05 | -0.49% | 155791 | 15852.36 | 2.03% | | 000821 | 京山轻机 | 14.10 | 31.30 | -0.07 | -0.49% | 875360.9 | 126052.6 | 14.48% | | 000707 | 双环科技 | 6.81 | -46.85 | -0.04 | -0.58% | 75034 | 5096.657 | 1.62% | | 688151 | 华强科技 | 20.20 | -10990.54 | -0.12 | -0.59% | 15165.72 | 3054.742 | 0.44% | | 301633 | 港迪技术 | 71.06 | 49.63 | -0.44 | -0.62% | 5085 | 3598.777 | 1.99% | | 603719 | 良品铺子 | 12.75 | -27.22 | -0.08 | -0.62% | 45489 | 5812.184 | 1.13% | | 002377 | 国创高新 | 3.14 | -74.39 | -0.02 | -0.63% | 142321 | 4488.201 | 1.63% | | 688143 | 长盈通 | 36.04 | 88.54 | -0.24 | -0.66% | 23491.97 | 8422.82 | 2.49% | | 002971 | 和远气体 | 38.81 | 114.04 | -0.26 | -0.67% | 82717 | 31436.62 | 5.14% | | 300808 | 久量股份 | 28.27 | -88.27 | -0.19 | -0.67% | 10612 | 3004.392 | 0.89% | | 920505 | 九菱科技 | 49.79 | 162.55 | -0.36 | -0.72% | 10647 | 5327.199 | 2.93% | | 688692 | 达梦数据 | 259.20 | 56.75 | -1.88 | -0.72% | 6765.67 | 17517.06 | 0.93% | | 300054 | 鼎龙股份 | 34.91 | 49.79 | -0.27 | -0.77% | 138745 | 47878.39 | 1.88% | | 002305 | *ST南置 | 2.42 | -1.27 | -0.02 | -0.82% | 482101 | 11535.47 | 2.78% | | 000883 | 湖北能源 | 4.81 | 18.45 | -0.04 | -0.82% | 203651 | 9838.085 | 0.31% | | 920403 | 康农种业 | 23.26 | 34.41 | -0.20 | -0.85% | 19408 | 4578.98 | 3.35% | | 600293 | 三峡新材 | 3.46 | -65.42 | -0.03 | -0.86% | 287343 | 9963.94 | 2.48% | | 600703 | 三安光电 | 13.52 | 715.45 | -0.12 | -0.88% | 354636 | 47966.72 | 0.71% | | 600879 | 航天电子 | 11.09 | 187.29 | -0.10 | -0.89% | 943368 | 103448.8 | 2.86% | | 605388 | 均瑶健康 | 7.74 | -57.45 | -0.07 | -0.90% | 103112 | 8023.886 | 1.72% | | 002159 | 三特索道 | 15.70 | 22.31 | -0.15 | -0.95% | 24753 | 3901.166 | 1.79% | | 300494 | 盛天网络 | 12.31 | -26.00 | -0.12 | -0.97% | 99303 | 12236.61 | 2.49% | | 000759 | 中百集团 | 8.02 | -6.84 | -0.08 | -0.99% | 1438291 | 118428.7 | 21.94% | | 000785 | 居然智家 | 2.96 | 42.29 | -0.03 | -1.00% | 563173 | 16750.08 | 0.95% | | 300220 | 金运激光 | 15.64 | 1129.52 | -0.16 | -1.01% | 18265 | 2866.003 | 1.21% | | 002694 | 顾地科技 | 4.58 | -8.86 | -0.05 | -1.08% | 55555 | 2541.461 | 0.77% | | 000966 | 长源电力 | 4.55 | 106.84 | -0.05 | -1.09% | 231663 | 10576.16 | 0.71% | | 301235 | 华康洁净 | 30.35 | 30.19 | -0.34 | -1.11% | 14542 | 4417.096 | 2.00% | | 688275 | 万润新能 | 88.82 | -17.94 | -1.05 | -1.17% | 92554.57 | 81520.52 | 10.94% | | 601162 | 天风证券 | 5.06 | 77.25 | -0.06 | -1.17% | 1459616 | 74215.53 | 1.70% | | 688665 | 四方光电 | 49.46 | 31.39 | -0.60 | -1.20% | 5458.09 | 2706.806 | 0.54% | | 000783 | 长江证券 | 8.93 | 13.09 | -0.11 | -1.22% | 951916 | 85407 | 1.72% | | 300683 | 海特生物 | 33.88 | -23.63 | -0.42 | -1.22% | 107687 | 37118.1 | 8.82% | | 600345 | 长江通信 | 25.18 | 60.35 | -0.32 | -1.25% | 39959 | 10015.6 | 1.89% | | 000988 | 华工科技 | 72.08 | 45.17 | -0.94 | -1.29% | 417905 | 300864.7 | 4.16% | | 002365 | 永安药业 | 17.61 | 204.25 | -0.23 | -1.29% | 95169 | 16758.68 | 3.88% | | 002962 | 五方光电 | 14.77 | 115.88 | -0.20 | -1.34% | 34379 | 5102.159 | 1.64% | | 600006 | 东风股份 | 7.74 | 63.10 | -0.11 | -1.40% | 288114 | 22387.23 | 1.44% | | 601869 | 长飞光纤 | 78.25 | 103.57 | -1.14 | -1.44% | 62425 | 48599.04 | 1.54% | | 000678 | 襄阳轴承 | 13.04 | -140.12 | -0.19 | -1.44% | 96107 | 12555.38 | 2.09% | | 601311 | 骆驼股份 | 10.05 | 15.82 | -0.15 | -1.47% | 274465 | 27600.01 | 2.34% | | 920942 | 恒立钻具 | 36.70 | 78.17 | -0.57 | -1.53% | 23740 | 8822.064 | 5.80% | | 000665 | 湖北广电 | 6.38 | -8.71 | -0.10 | -1.54% | 352396 | 22679.98 | 3.10% | | 920870 | 恒进感应 | 19.35 | 115.96 | -0.31 | -1.58% | 12147 | 2362.791 | 1.84% | | 688552 | 航天南湖 | 35.29 | 664.80 | -0.57 | -1.59% | 22140.25 | 7788.033 | 2.55% | | 301205 | 联特科技 | 106.85 | 123.24 | -1.73 | -1.59% | 45433 | 48309.71 | 6.69% | | 300276 | 三丰智能 | 9.06 | 261.13 | -0.15 | -1.63% | 179914 | 16339.04 | 1.70% | | 920779 | 武汉蓝电 | 39.34 | 54.91 | -0.66 | -1.65% | 7439 | 2941.478 | 3.71% | | 603281 | 江瀚新材 | 27.84 | 22.25 | -0.50 | -1.76% | 32061 | 8929.829 | 1.27% | | 002102 | 能特科技 | 3.84 | -37.21 | -0.07 | -1.79% | 226722 | 8763.767 | 1.04% | | 600498 | 烽火通信 | 23.40 | 36.69 | -0.43 | -1.80% | 205571 | 48244.08 | 1.74% | | 300871 | 回盛生物 | 21.75 | 20.43 | -0.40 | -1.81% | 45404 | 9927.973 | 2.24% | | 000902 | 新洋丰 | 16.19 | 12.89 | -0.30 | -1.82% | 159214 | 25767.36 | 1.39% | | 920274 | 宏裕包材 | 29.95 | 105.14 | -0.56 | -1.84% | 15921 | 4811.407 | 1.96% | | 300517 | 海波重科 | 12.20 | -800.80 | -0.23 | -1.85% | 34014 | 4153.568 | 2.74% | | 002281 | 光迅科技 | 57.73 | 50.84 | -1.12 | -1.90% | 230745 | 132829.6 | 2.96% | | 600133 | 东湖高新 | 9.49 | 26.27 | -0.19 | -1.96% | 236991 | 22622.27 | 2.22% | | 300323 | 华灿光电 | 7.90 | -28.67 | -0.16 | -1.99% | 156768 | 12428.38 | 1.78% | | 300747 | 锐科激光 | 24.62 | 101.31 | -0.51 | -2.03% | 105257 | 25901.54 | 2.02% | | 301221 | 光庭信息 | 49.84 | 72.53 | -1.04 | -2.04% | 15193 | 7570.239 | 2.42% | | 300161 | 华中数控 | 29.29 | -121.74 | -0.64 | -2.14% | 45507 | 13314.75 | 2.33% | | 301211 | 亨迪药业 | 15.50 | 171.15 | -0.38 | -2.39% | 293659 | 45279.66 | 7.03% | | 600184 | 光电股份 | 16.77 | -53.54 | -0.42 | -2.44% | 80741 | 13558.48 | 1.59% | | 600421 | *ST华嵘 | 6.89 | -331.81 | -0.18 | -2.55% | 34052 | 2368.554 | 1.74% | | 600769 | 祥龙电业 | 13.66 | 277.16 | -0.37 | -2.64% | 100998 | 13878.26 | 2.69% | | 301183 | 东田微 | 103.20 | 86.29 | -2.81 | -2.65% | 75687 | 76604.25 | 12.91% | | 300567 | 精测电子 | 71.82 | -251.93 | -2.06 | -2.79% | 52637 | 38153.62 | 2.32% | | 301192 | 泰祥股份 | 38.25 | 94.94 | -1.16 | -2.94% | 19527 | 7663.779 | 4.08% | | 301246 | 宏源药业 | 21.33 | 599.90 | -0.65 | -2.96% | 302417 | 63389.7 | 19.25% | | 688646 | ST逸飞 | 37.96 | -92.16 | -1.16 | -2.97% | 9603.49 | 3679.447 | 1.63% | | 000422 | 湖北宜化 | 15.40 | 42.13 | -0.51 | -3.21% | 592878 | 90799.97 | 5.60% | | 300046 | 台基股份 | 35.81 | 133.54 | -1.21 | -3.27% | 76347 | 27551.25 | 3.23% | | 603220 | 中贝通信 | 23.43 | 119.22 | -0.83 | -3.42% | 138831 | 32636.86 | 3.20% | | 601956 | 东贝集团 | 7.50 | 36.38 | -0.28 | -3.60% | 195078 | 14833.11 | 3.14% | | 920237 | 力佳科技 | 27.25 | 43.16 | -1.05 | -3.71% | 28117 | 7735.585 | 3.32% | | 603950 | 长源东谷 | 31.34 | 29.08 | -1.23 | -3.78% | 37941 | 11917.3 | 1.17% | | 300776 | 帝尔激光 | 67.12 | 28.68 | -3.00 | -4.28% | 85811 | 59014.16 | 5.12% | | 600745 | 闻泰科技 | 44.12 | -31.67 | -2.13 | -4.61% | 711298 | 317421.5 | 5.71% | | 688081 | 兴图新科 | 27.92 | -34.63 | -1.52 | -5.16% | 43220.64 | 12333.07 | 4.19% | | 600801 | 华新建材 | 22.78 | 14.43 | -1.40 | -5.79% | 181027 | 41924.18 | 1.35% | | 603067 | 振华股份 | 30.55 | 41.87 | -1.90 | -5.86% | 1233870 | 369577.5 | 17.36% | | 920273 | 一致魔芋 | 39.15 | 46.43 | -2.71 | -6.47% | 76799 | 31081.63 | 11.33% |
|