中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盾安环境(002011)通用设备制造业上涨家数:176下跌家数:49平均涨幅:+1.17%平均换手:2.32%总成交额:440.06亿元
更新时间：2025-09-29 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002534西子洁能16.8657.44+1.53+9.98%26641943611.573.23%
300904威力传动87.18-69.42+7.91+9.98%5273545377.2423.99%
688577浙海德曼117.01567.66+9.31+8.64%23683.6927071.492.13%
002158汉钟精机26.5321.20+2.10+8.60%25399565937.014.76%
002050三花智控46.4552.92+3.33+7.72%1727532778305.14.69%
301043绿岛风50.2335.89+3.45+7.37%2418211499.744.26%
688648中邮科技72.2116.93+4.21+6.19%48315.0234180.817.31%
300990同飞股份86.3757.21+4.93+6.05%3724431184.244.79%
301446福事特33.4042.09+1.90+6.03%3525711244.2211.10%
601615明阳智能16.33125.58+0.80+5.15%13353062118605.88%
002011盾安环境14.6914.15+0.71+5.08%29230543036.043.18%
300850新强联42.7530.85+2.02+4.96%22638895030.287.68%
688017绿的谐波179.98452.21+8.19+4.77%42128.5174473.472.30%
688251井松智能31.10175.74+1.20+4.01%41995.8412757.997.00%
001225和泰机电46.0364.20+1.73+3.91%102994682.514.90%
603667五洲新春46.96187.73+1.75+3.87%14108965360.653.85%
836270天铭科技19.4336.45+0.63+3.35%97641858.161.20%
603269海鸥股份14.3543.03+0.46+3.31%38597154981.6312.50%
002009天奇股份17.19-57.26+0.55+3.31%10147717164.342.87%
688678福立旺34.87-1002.84+1.08+3.20%52063.2917920.732.01%
300473德尔股份31.6873.58+0.95+3.09%4758815173.53.16%
001306夏厦精密105.44140.21+3.14+3.07%91209559.565.88%
603966法兰泰克11.0221.70+0.32+2.99%552095993.091.39%
603757大元泵业48.7442.07+1.41+2.98%5455326040.672.92%
600592龙溪股份27.0385.91+0.76+2.89%8781023439.312.20%
300185通裕重工3.23204.54+0.09+2.87%236389376952.946.38%
300984金沃股份72.10230.99+1.90+2.71%2032714516.672.62%
301056森赫股份12.7346.45+0.33+2.66%529276705.973.01%
002202金风科技14.7231.71+0.38+2.65%1372984202812.54.09%
605389长龄液压57.3287.20+1.42+2.54%126337124.370.93%
605286同力日升42.9030.10+1.05+2.51%139775951.510.83%
301448开创电气55.21290.30+1.32+2.45%92485026.781.93%
301252同星科技29.9942.30+0.71+2.42%161324786.963.41%
688557兰剑智能38.1933.67+0.90+2.41%11700.034410.3891.14%
002418康盛股份4.71-59.18+0.11+2.39%60699228132.025.34%
600619海立股份25.09429.22+0.57+2.32%32310680100.154.09%
603915国茂股份17.2444.56+0.38+2.25%6495011027.520.99%
300611美力科技25.8738.91+0.57+2.25%4462311406.273.01%
300161华中数控29.18-191.45+0.64+2.24%283958197.761.46%
300257开山股份15.3945.88+0.33+2.19%412146238.790.43%
300780德恩精工17.41-20.22+0.37+2.17%218283751.582.03%
688165埃夫特-U25.30-58.41+0.53+2.14%56699.0714141.991.09%
000837秦川机床13.89258.29+0.29+2.13%15047620649.141.49%
300809华辰装备45.55238.40+0.95+2.13%3386115241.012.25%
300971博亚精工23.0744.75+0.48+2.12%217134956.142.36%
688360德马科技23.5769.30+0.49+2.12%36364.348545.4311.44%
002472双环传动50.0437.67+1.03+2.10%20091099467.542.66%
300607拓斯达35.83-67.73+0.72+2.05%7992328348.392.41%
301028东亚机械13.0222.48+0.26+2.04%199852568.880.80%
300145南方泵业4.6640.14+0.09+1.97%22294910279.851.17%
300126锐奇股份9.36-99.38+0.18+1.96%780067260.253.70%
603611诺力股份24.4713.49+0.47+1.96%225885475.510.88%
001268联合精密32.1738.92+0.61+1.93%132064168.182.10%
300772运达股份19.8433.87+0.37+1.90%15967831398.092.29%
300992泰福泵业26.53356.87+0.49+1.88%1268033431.64%
301020密封科技22.8038.41+0.42+1.88%83241874.660.57%
603320迪贝电气19.1139.87+0.35+1.87%146542779.680.98%
002816*ST和科18.65-56.89+0.34+1.86%61431135.510.61%
600421*ST华嵘7.74-309.44+0.14+1.84%11848911.150.61%
002347泰尔股份8.33821.09+0.15+1.83%24236519907.114.91%
688409富创精密73.08240.30+1.30+1.81%41714.6530228.882.35%
300853申昊科技23.50-14.39+0.41+1.78%191654450.291.74%
603617君禾股份8.1043.98+0.14+1.76%577424624.861.51%
002689远大智能4.0890.21+0.07+1.75%1395795623.271.34%
301261恒工精密97.12125.86+1.62+1.70%1992018943.165.31%
688558国盛智科31.9328.50+0.53+1.69%8385.5992648.4380.64%
300091金通灵3.03-3.13+0.05+1.68%2832888457.221.92%
301032新柴股份12.8637.92+0.21+1.66%202152570.121.26%
600444国机通用17.6551.76+0.28+1.61%239774195.191.64%
301353普莱得28.0540.09+0.44+1.59%122493420.93.84%
002483润邦股份7.1113.29+0.11+1.57%1083347624.321.22%
300260新莱应材41.4887.22+0.63+1.54%10583643744.073.68%
300817双飞集团21.1470.99+0.32+1.54%153563217.511.23%
300931通用电梯10.70-38.40+0.16+1.52%330503546.381.79%
300503昊志机电31.09104.88+0.46+1.50%5579117076.22.32%
001288运机集团26.4336.58+0.39+1.50%130713415.850.86%
688092爱科科技25.0840.64+0.37+1.50%3898.86968.34550.47%
871478巨能股份28.10261.13+0.41+1.48%38041065.4241.65%
601882海天精工20.6023.05+0.30+1.48%164963362.870.32%
301368丰立智能73.29908.65+1.06+1.47%2336716825.443.64%
688433华曙高科54.58582.39+0.78+1.45%19329.510492.360.96%
301029怡合达31.0942.55+0.44+1.44%6120818888.551.33%
688455科捷智能15.05-50.87+0.21+1.42%6831.3491014.2480.53%
001380华纬科技28.0327.90+0.39+1.41%263577304.472.99%
002877智能自控8.74364.62+0.12+1.39%339482926.921.41%
831855浙江大农20.4033.43+0.28+1.39%4155846.00640.62%
002598山东章鼓11.8081.35+0.16+1.37%389124561.981.38%
300004南风股份12.5778.52+0.17+1.37%17345321483.713.61%
300943春晖智控16.3861.34+0.22+1.36%240553908.941.79%
001400江顺科技72.3935.95+0.97+1.36%56914058.773.79%
601002晋亿实业5.2518.25+0.07+1.35%510162655.540.53%
688697纽威数控15.0822.22+0.20+1.34%18412.332742.8680.40%
300718长盛轴承90.95113.35+1.20+1.34%3467731296.691.79%
002896中大力德94.96247.57+1.24+1.32%4463042079.152.27%
688090瑞松科技40.90707.91+0.53+1.31%13792.565589.3851.13%
301232飞沃科技39.18-38.27+0.50+1.29%165366437.383.70%
688305科德数控64.7065.89+0.82+1.28%8808.095660.6320.67%
301151冠龙节能20.7442.90+0.26+1.27%126362591.252.27%
300512中亚股份8.01127.17+0.10+1.26%216301715.030.66%
300083创世纪10.4255.56+0.13+1.26%32745933580.972.19%
301616浙江华业52.5843.85+0.65+1.25%48312519.152.42%
300263隆华科技8.2161.94+0.10+1.23%1144939303.51.17%
603298杭叉集团28.8717.70+0.35+1.23%4082711701.70.31%
873223荣亿精密18.40-123.31+0.22+1.21%175933218.7242.16%
831278泰德股份11.1889.38+0.13+1.18%7796867.14550.70%
002480新筑股份6.88-17.98+0.08+1.18%477343277.40.62%
301548崇德科技50.8237.25+0.57+1.13%71343585.322.72%
300193佳士科技9.0718.89+0.10+1.11%415253725.920.99%
002272川润股份16.65-97.66+0.18+1.09%21807735974.945.64%
002774快意电梯10.2932.47+0.11+1.08%165071678.90.59%
603187海容冷链15.0415.52+0.16+1.08%289964330.040.75%
301272英华特50.1855.40+0.52+1.05%80794027.972.58%
301309万得凯30.1821.89+0.31+1.04%35451061.571.42%
301399英特科技19.9177.37+0.20+1.01%86361701.011.58%
301279金道科技22.9656.37+0.23+1.01%76971757.062.07%
603279景津装备16.1312.96+0.16+1.00%295854775.310.51%
301317鑫磊股份33.4313.05+0.33+1.00%103273482.322.31%
603218日月股份14.5430.84+0.14+0.97%49003371218.594.77%
605259绿田机械25.8518.49+0.24+0.94%113902901.150.66%
300154瑞凌股份8.6427.14+0.08+0.93%215011840.610.68%
603131上海沪工20.58-299.03+0.19+0.93%379657726.291.19%
000570苏常柴A5.6395.01+0.05+0.90%451422509.880.81%
688333铂力特75.63186.30+0.67+0.89%21348.2516056.080.78%
603270金帝股份26.4448.96+0.23+0.88%174434557.82.47%
000410沈阳机床7.05172.14+0.06+0.86%746045213.650.44%
002808*ST恒久4.75-23.13+0.04+0.85%13651648.650.83%
002633申科股份15.76671.69+0.13+0.83%141502215.210.95%
000530冰山冷热6.1946.88+0.05+0.81%753214619.611.26%
300540蜀道装备19.9655.64+0.16+0.81%232024601.051.12%
688448磁谷科技42.8464.39+0.34+0.80%11833.115016.032.47%
002903宇环数控22.98347.81+0.17+0.75%232765299.912.20%
300420五洋自控4.10-82.52+0.03+0.74%1685166835.281.51%
002248华东数控10.31192.83+0.07+0.68%574795867.851.87%
603699纽威股份44.2026.28+0.30+0.68%4637220607.630.61%
603391力聚热能51.9417.79+0.35+0.68%138797206.126.10%
603194中力股份45.0220.81+0.30+0.67%194988773.283.79%
600218全柴动力9.2846.17+0.06+0.65%377153479.330.87%
301079邵阳液压26.38927.63+0.17+0.65%152293978.672.19%
688660电气风电23.51-46.31+0.15+0.64%27665563935.682.07%
688218江苏北人26.86835.02+0.17+0.64%27120.747151.592.29%
002686亿利达6.49127.19+0.04+0.62%503503246.620.96%
002559亚威股份11.4078.79+0.07+0.62%12789314545.342.56%
603321梅轮电梯7.9250.81+0.04+0.51%234031832.550.77%
873570坤博精工38.87-173543.30+0.19+0.49%29881152.2351.21%
603082北自科技39.2336.37+0.19+0.49%50781978.491.25%
000880潍柴重机33.2965.85+0.16+0.48%9174930320.64.04%
000811冰轮环境13.7624.27+0.06+0.44%7930710833.980.81%
002282博深股份7.0620.76+0.03+0.43%224451573.650.44%
002871伟隆股份17.0731.02+0.07+0.41%227523869.691.48%
833455汇隆活塞9.7869.55+0.04+0.41%4067397.59170.44%
301125腾亚精工19.70134.39+0.08+0.41%248354909.722.12%
688255凯尔达39.91434.29+0.16+0.40%12902.545152.3141.17%
601177杭齿前进18.3729.56+0.07+0.38%322375881.370.81%
002685华东重机8.1567.30+0.03+0.37%129061104851.28%
300024机器人19.39-133.59+0.07+0.36%19591937726.631.27%
002553南方精工29.6040.47+0.10+0.34%6536719181.362.61%
002520日发精机6.14-5.28+0.02+0.33%21278512909.422.97%
830896旺成科技21.6143.66+0.07+0.32%70441499.2521.59%
301273瑞晨环保27.29-54.45+0.08+0.29%60511640.151.75%
002438江苏神通12.9521.79+0.03+0.23%484716189.241.03%
300907康平科技36.8342.06+0.08+0.22%89603280.980.93%
301596瑞迪智驱89.4468.04+0.19+0.21%45684062.731.46%
603400华之杰61.9938.26+0.13+0.21%37852341.271.93%
835579机科股份25.15-2686.94+0.05+0.20%3069772.29780.69%
872808曙光数创94.30716.16+0.18+0.19%1495813943.780.77%
003033征和工业58.6429.91+0.11+0.19%2455214253.173.04%
300669沪宁股份32.71294.81+0.06+0.18%42331377.580.23%
002046国机精工27.8553.96+0.04+0.14%14174539271.672.68%
003025思进智能13.9929.84+0.02+0.14%174392428.610.77%
873679前进科技23.05103.35+0.03+0.13%3869889.00571.48%
832662方盛股份31.83114.56+0.04+0.13%71162257.5982.89%
300441鲍斯股份8.166.88+0.01+0.12%328162659.210.52%
301255通力科技33.22120.13+0.04+0.12%127404201.863.35%
600835上海机电28.0331.77+0.03+0.11%7670821317.960.95%
600875东方电气18.9720.89+0.02+0.11%12373423392.460.61%
301311昆船智能19.07490.49+0.01+0.05%143782711.551.65%
000595*ST宝实4.86-80.300.000.00%359591746.010.32%
600894广日股份9.7810.410.000.00%210382046.540.25%
603315福鞍股份13.1651.680.000.00%165662163.020.53%
838810春光智能15.06-41.47-0.01-0.07%98141470.0071.57%
000777中核科技19.2632.02-0.03-0.16%261595022.310.68%
002795永和智控5.07-8.11-0.01-0.20%1539577744.383.54%
300421力星股份19.69100.97-0.04-0.20%25519449828.8311.08%
688605先锋精科68.3666.55-0.16-0.23%18594.0612721.644.59%
300470中密控股35.9918.41-0.09-0.25%136604906.890.69%
002523天桥起重3.7775.13-0.01-0.26%15191956661.08%
688211中科微至33.49-29.04-0.09-0.27%1794.42597.93210.14%
000404长虹华意7.0910.27-0.02-0.28%683614830.420.99%
002152广电运通13.7238.39-0.04-0.29%17761324213.630.72%
600841动力新科6.83-5.88-0.02-0.29%952516435.980.91%
600067冠城新材3.03-6.79-0.01-0.33%1341404034.710.96%
000903ST云动2.87-4.41-0.01-0.35%1414174050.830.74%
301559中集环科16.5639.53-0.06-0.36%109761803.471.22%
873833美心翼申20.7556.48-0.08-0.38%4082851.35560.65%
301603乔锋智能75.9634.00-0.33-0.43%86906593.362.30%
002367康力电梯6.6214.62-0.03-0.45%441372914.190.56%
603201常润股份19.4513.89-0.09-0.46%127712488.610.68%
301107瑜欣电子28.9637.74-0.14-0.48%85442471.371.43%
002122汇洲智能3.79-18.52-0.02-0.52%31341511750.371.58%
002884凌霄泵业16.9613.21-0.09-0.53%131652227.70.48%
603011合锻智能18.14-99.42-0.10-0.55%45630982289.749.23%
603325博隆技术85.9415.60-0.49-0.57%392433771.15%
605060联德股份28.6334.64-0.18-0.62%144324105.280.60%
000816智慧农业3.07-81.26-0.02-0.65%1436654384.811.00%
601956东贝集团7.5649.13-0.05-0.66%25525419196.624.11%
603173福斯达50.4219.78-0.34-0.67%90624568.931.83%
600243*ST海华5.75-32.24-0.04-0.69%479772777.451.09%
838670恒进感应19.90115.38-0.15-0.75%100191978.3151.52%
002639雪人集团10.53202.40-0.08-0.75%11792112382.111.81%
002529*ST海源7.49-11.10-0.06-0.79%235501756.040.91%
002255海陆重工8.1315.31-0.07-0.85%1133059202.3911.78%
002943宇晶股份36.63-18.37-0.32-0.87%164156015.641.24%
920002万达轴承110.7081.78-1.00-0.90%30653397.3420.96%
603356华菱精工12.89-10.45-0.12-0.92%594997511.644.46%
833943优机股份24.1328.13-0.24-0.98%42911036.1860.83%
831689克莱特36.2449.94-0.37-1.01%60552202.871.60%
603277银都股份18.8821.42-0.22-1.15%181233388.260.30%
601727上海电气9.33179.35-0.11-1.17%3416863320560.52.71%
870508丰安股份25.0044.37-0.30-1.19%44281108.0281.08%
002630ST华西2.80-8.84-0.04-1.41%2889058078.452.80%
001379腾达科技20.2653.31-0.29-1.41%185983743.462.76%
300411金盾股份12.88385.06-0.20-1.53%553817099.181.79%
000678襄阳轴承13.43-160.35-0.22-1.61%7638410220.281.66%
873169七丰精工29.5973.38-0.64-2.12%133223945.1952.62%
300157新锦动力4.87-54.29-0.13-2.60%62615830410.158.85%
301070开勒股份55.05-2001.60-1.54-2.72%167279192.842.82%
605100华丰股份29.45126.43-0.98-3.22%11673233472.366.87%
603090宏盛股份55.1285.57-4.82-8.04%14040177706.5314.04%

转至盾安环境（002011）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。