|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信捷电气(603416)仪器仪表制造业上涨家数:17下跌家数:82平均涨幅:-1.22%平均换手:2.13%总成交额:107.33亿元 更新时间：2025-10-16 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300515 | 三德科技 | 21.51 | 27.24 | +1.49 | +7.44% | 111836 | 23459.87 | 5.54% | | 300897 | 山科智能 | 32.04 | 73.17 | +1.01 | +3.25% | 35845 | 11528.44 | 4.10% | | 688628 | 优利德 | 35.61 | 22.35 | +0.86 | +2.47% | 21615.41 | 7797.761 | 1.93% | | 300137 | ST先河 | 7.25 | -26.53 | +0.17 | +2.40% | 115030 | 8370.67 | 2.17% | | 300667 | 必创科技 | 15.40 | -20.39 | +0.32 | +2.12% | 92773 | 14464.41 | 5.37% | | 920405 | 海希通讯 | 22.08 | 54.43 | +0.38 | +1.75% | 7473 | 1623.09 | 0.68% | | 300572 | 安车检测 | 29.89 | -32.25 | +0.41 | +1.39% | 78228 | 23518.12 | 4.26% | | 688127 | 蓝特光学 | 30.07 | 44.13 | +0.36 | +1.21% | 45438.77 | 13754.64 | 1.13% | | 300165 | ST天瑞 | 4.43 | -23.86 | +0.05 | +1.14% | 38754 | 1710.82 | 0.92% | | 920779 | 武汉蓝电 | 41.20 | 48.26 | +0.43 | +1.05% | 3422 | 1398.835 | 1.71% | | 300430 | 诚益通 | 20.36 | 86.65 | +0.21 | +1.04% | 73018 | 14837.84 | 2.81% | | 920885 | 星辰科技 | 20.09 | 109.94 | +0.15 | +0.75% | 17584 | 3554.734 | 2.02% | | 300880 | 迦南智能 | 19.85 | 27.59 | +0.12 | +0.61% | 27249 | 5464.65 | 1.40% | | 002857 | 三晖电气 | 25.01 | 187.58 | +0.08 | +0.32% | 14762 | 3700.79 | 1.15% | | 920556 | 雅达股份 | 11.33 | 62.77 | +0.03 | +0.27% | 72103 | 8435.571 | 6.10% | | 920363 | 莱赛激光 | 19.00 | -170.29 | +0.05 | +0.26% | 6386 | 1219.743 | 1.23% | | 920407 | 驰诚股份 | 20.81 | 90.88 | +0.01 | +0.05% | 10108 | 2118.762 | 2.91% | | 002121 | 科陆电子 | 9.83 | -69.72 | 0.00 | 0.00% | 790502 | 77255.64 | 5.65% | | 688056 | 莱伯泰科 | 35.22 | 65.27 | -0.11 | -0.31% | 6043.389 | 2161.6 | 0.90% | | 920504 | 博迅生物 | 26.81 | 74.66 | -0.09 | -0.33% | 1860 | 503.0856 | 1.09% | | 603556 | 海兴电力 | 29.65 | 16.67 | -0.12 | -0.40% | 35256 | 10466.01 | 0.73% | | 688768 | 容知日新 | 46.58 | 33.84 | -0.21 | -0.45% | 3706.69 | 1728.738 | 0.42% | | 688671 | 碧兴物联 | 21.79 | -30.31 | -0.11 | -0.50% | 3483.46 | 761.49 | 0.74% | | 301129 | 瑞纳智能 | 26.96 | 42.13 | -0.14 | -0.52% | 15922 | 4351.13 | 4.26% | | 300360 | 炬华科技 | 16.19 | 12.46 | -0.09 | -0.55% | 126850 | 20833.85 | 2.54% | | 300445 | 康斯特 | 17.89 | 31.43 | -0.10 | -0.56% | 11869 | 2128.36 | 0.84% | | 001266 | 宏英智能 | 28.12 | 94.33 | -0.16 | -0.57% | 8144 | 2310.73 | 1.41% | | 300286 | 安科瑞 | 25.66 | 33.03 | -0.17 | -0.66% | 74602 | 19288.46 | 4.24% | | 688112 | 鼎阳科技 | 39.32 | 48.07 | -0.27 | -0.68% | 31817.18 | 12830.32 | 1.99% | | 688570 | 天玛智控 | 19.60 | 41.13 | -0.14 | -0.71% | 3779.47 | 743.2157 | 0.20% | | 300567 | 精测电子 | 74.26 | -173.46 | -0.54 | -0.72% | 38877 | 28960.57 | 1.71% | | 688528 | 秦川物联 | 11.85 | -18.70 | -0.09 | -0.75% | 34019.2 | 4124.268 | 2.02% | | 688616 | 西力科技 | 12.80 | 21.46 | -0.10 | -0.78% | 8755.72 | 1128.77 | 0.49% | | 688597 | 煜邦电力 | 8.68 | 30.19 | -0.07 | -0.80% | 55689.43 | 4882.25 | 1.66% | | 601222 | 林洋能源 | 6.16 | 26.54 | -0.05 | -0.81% | 120381 | 7410.68 | 0.58% | | 301303 | 真兰仪表 | 15.53 | 18.76 | -0.13 | -0.83% | 9548 | 1488.51 | 0.94% | | 300800 | 力合科技 | 11.55 | 65.61 | -0.10 | -0.86% | 21783 | 2531.09 | 0.93% | | 688583 | 思看科技 | 88.75 | 64.51 | -0.77 | -0.86% | 2428 | 2154.941 | 1.37% | | 300480 | 光力科技 | 17.10 | -258.63 | -0.15 | -0.87% | 60576 | 10434.25 | 2.45% | | 300354 | 东华测试 | 46.02 | 51.35 | -0.45 | -0.97% | 22987 | 10625.23 | 2.83% | | 300259 | 新天科技 | 3.87 | 21.20 | -0.04 | -1.02% | 82113 | 3191.07 | 0.70% | | 300862 | 蓝盾光电 | 22.49 | -135.87 | -0.24 | -1.06% | 12159 | 2756.94 | 0.80% | | 688337 | 普源精电 | 40.88 | 78.66 | -0.44 | -1.06% | 44453.26 | 18632.05 | 2.38% | | 920685 | 新芝生物 | 15.23 | 34.47 | -0.18 | -1.17% | 6465 | 996.0051 | 1.18% | | 920260 | 中寰股份 | 12.57 | 33.28 | -0.15 | -1.18% | 4068 | 517.5195 | 0.41% | | 603416 | 信捷电气 | 57.90 | 39.72 | -0.70 | -1.19% | 6332 | 3680.3 | 0.45% | | 301006 | 迈拓股份 | 16.14 | 27.20 | -0.20 | -1.22% | 7051 | 1146.86 | 0.85% | | 300557 | 理工光科 | 25.78 | 80.29 | -0.32 | -1.23% | 8889 | 2302.69 | 0.75% | | 002849 | 威星智能 | 14.32 | 68.19 | -0.19 | -1.31% | 27724 | 3999.53 | 1.43% | | 603700 | 宁水集团 | 11.79 | 31.41 | -0.16 | -1.34% | 13769 | 1633.25 | 0.68% | | 920029 | 开发科技 | 93.72 | 18.87 | -1.29 | -1.36% | 4990 | 4714.765 | 1.57% | | 300514 | 友讯达 | 14.90 | 18.06 | -0.21 | -1.39% | 27938 | 4175.9 | 1.74% | | 600071 | 凤凰光学 | 22.68 | 135.94 | -0.32 | -1.39% | 23894 | 5449.58 | 0.85% | | 603100 | 川仪股份 | 23.58 | 16.35 | -0.34 | -1.42% | 27768 | 6575.07 | 0.54% | | 300838 | 浙江力诺 | 14.38 | 667.17 | -0.21 | -1.44% | 8975 | 1300.17 | 0.88% | | 300371 | 汇中股份 | 12.91 | 32.97 | -0.19 | -1.45% | 23299 | 3038.53 | 1.73% | | 301528 | 多浦乐 | 61.62 | 71.08 | -0.91 | -1.46% | 4720 | 2931.05 | 1.48% | | 688010 | 福光股份 | 28.26 | 288.88 | -0.44 | -1.53% | 12842.79 | 3646.449 | 0.80% | | 002658 | 雪迪龙 | 8.18 | 28.71 | -0.13 | -1.56% | 76425 | 6296.65 | 2.13% | | 002980 | 华盛昌 | 23.98 | 38.59 | -0.39 | -1.60% | 12106 | 2914.3 | 1.21% | | 300417 | 南华仪器 | 12.76 | -227.49 | -0.22 | -1.69% | 14924 | 1926.93 | 1.70% | | 688115 | 思林杰 | 50.23 | -434.23 | -0.87 | -1.70% | 2699.53 | 1372.58 | 0.40% | | 300720 | 海川智能 | 23.06 | 102.59 | -0.40 | -1.71% | 11164 | 2602.62 | 0.64% | | 603297 | 永新光学 | 104.90 | 53.55 | -1.88 | -1.76% | 9046 | 9513.06 | 0.82% | | 300007 | 汉威科技 | 54.91 | 213.68 | -0.99 | -1.77% | 94316 | 51826.63 | 3.33% | | 688698 | 伟创电气 | 79.01 | 67.15 | -1.44 | -1.79% | 27211.05 | 21401.21 | 1.27% | | 300306 | 远方信息 | 12.36 | 36.77 | -0.23 | -1.83% | 16313 | 2032.48 | 1.04% | | 688686 | 奥普特 | 133.55 | 96.65 | -2.63 | -1.93% | 4656.25 | 6273.39 | 0.38% | | 300112 | 万讯自控 | 8.58 | -28.98 | -0.17 | -1.94% | 25836 | 2242.14 | 1.09% | | 603275 | 众辰科技 | 47.23 | 35.05 | -0.94 | -1.95% | 9367 | 4455.5 | 2.26% | | 002175 | 东方智造 | 4.51 | 384.00 | -0.09 | -1.96% | 154531 | 7029.831 | 1.21% | | 688160 | 步科股份 | 85.81 | 149.85 | -1.74 | -1.99% | 5888.03 | 5091.078 | 0.70% | | 688600 | 皖仪科技 | 22.76 | 69.18 | -0.47 | -2.02% | 8326.729 | 1908.365 | 0.62% | | 300370 | 安控科技 | 2.86 | -47.99 | -0.06 | -2.05% | 161400 | 4645.59 | 1.22% | | 300203 | 聚光科技 | 17.76 | 71.92 | -0.38 | -2.09% | 56678 | 10143.79 | 1.26% | | 300553 | 集智股份 | 37.86 | 122.13 | -0.85 | -2.20% | 14833 | 5704.27 | 1.74% | | 688283 | 坤恒顺维 | 31.67 | 107.61 | -0.73 | -2.25% | 3633.65 | 1163.724 | 0.30% | | 688610 | 埃科光电 | 71.20 | 134.82 | -1.66 | -2.28% | 3809.83 | 2746.278 | 0.93% | | 300466 | 赛摩智能 | 9.43 | -48.29 | -0.22 | -2.28% | 45535 | 4325.92 | 1.01% | | 002767 | 先锋电子 | 18.84 | 95.64 | -0.45 | -2.33% | 16883 | 3201.07 | 1.30% | | 920509 | 同惠电子 | 41.00 | 107.95 | -1.00 | -2.38% | 79269 | 33911.41 | 9.44% | | 920476 | 海能技术 | 25.29 | 66.16 | -0.62 | -2.39% | 12483 | 3194.982 | 1.55% | | 688320 | 禾川科技 | 41.70 | -36.18 | -1.06 | -2.48% | 23927.6 | 10053.24 | 2.16% | | 601567 | 三星医疗 | 25.52 | 15.33 | -0.66 | -2.52% | 128234 | 32763.07 | 0.91% | | 002058 | *ST威尔 | 27.60 | 23.63 | -0.77 | -2.71% | 26465 | 7411.66 | 1.85% | | 300882 | 万胜智能 | 19.98 | 43.97 | -0.57 | -2.77% | 88223 | 17712.29 | 3.31% | | 002979 | 雷赛智能 | 42.35 | 65.52 | -1.22 | -2.80% | 35843 | 15308.53 | 1.62% | | 301510 | 固高科技 | 31.71 | 232.13 | -0.93 | -2.85% | 31207 | 9964.79 | 1.12% | | 920879 | 基康技术 | 23.75 | 48.91 | -0.73 | -2.98% | 13480 | 3256.771 | 1.00% | | 301421 | 波长光电 | 109.99 | 568.25 | -3.39 | -2.99% | 56201 | 62962.45 | 12.14% | | 603662 | 柯力传感 | 66.66 | 59.15 | -2.06 | -3.00% | 55241 | 36703.63 | 1.97% | | 002747 | 埃斯顿 | 23.89 | -28.49 | -0.76 | -3.08% | 138585 | 33329.56 | 1.77% | | 920299 | 灿能电力 | 18.16 | 59.50 | -0.64 | -3.40% | 15221 | 2803.958 | 3.38% | | 920961 | 创远信科 | 26.04 | 213.98 | -0.92 | -3.41% | 34004 | 8955.539 | 3.27% | | 688622 | 禾信仪器 | 128.80 | -219.28 | -4.70 | -3.52% | 10312.77 | 13507.75 | 1.46% | | 688502 | 茂莱光学 | 380.21 | 380.89 | -13.97 | -3.54% | 8352.22 | 32309.02 | 4.97% | | 002338 | 奥普光电 | 58.25 | 221.28 | -2.73 | -4.48% | 133893 | 78125.74 | 5.58% | | 920651 | 天罡股份 | 38.14 | 28.24 | -2.08 | -5.17% | 11263 | 4381.683 | 7.37% | | 300066 | 三川智慧 | 7.23 | 117.48 | -0.44 | -5.74% | 578984 | 42246.12 | 5.76% | | 920396 | 常辅股份 | 33.82 | 66.84 | -2.39 | -6.60% | 54380 | 18801.64 | 10.70% |
|