|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森特股份(603098)建筑装饰和其他建筑业上涨家数:18下跌家数:7平均涨幅:+0.81%平均换手:2.79%总成交额:20.42亿元 更新时间：2025-08-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605289 | 罗曼股份 | 39.00 | -110.14 | +2.16 | +5.86% | 44959 | 17311.09 | 4.15% | | 002811 | 郑中设计 | 12.14 | 47.37 | +0.51 | +4.39% | 196674 | 23118.08 | 6.95% | | 600193 | *ST创兴 | 4.90 | -10.36 | +0.20 | +4.26% | 208731 | 10221.7 | 4.91% | | 002323 | 雅博股份 | 1.68 | -17.77 | +0.06 | +3.70% | 721791.1 | 12040.42 | 3.40% | | 603137 | 恒尚节能 | 16.37 | 32.98 | +0.55 | +3.48% | 42536 | 6920.67 | 5.77% | | 605287 | 德才股份 | 16.14 | -8.06 | +0.47 | +3.00% | 35075 | 5593.71 | 3.51% | | 002482 | 广田集团 | 1.82 | -37.58 | +0.04 | +2.25% | 520105 | 9401.85 | 1.39% | | 605178 | 时空科技 | 23.55 | -8.92 | +0.42 | +1.82% | 32939 | 7695.6 | 3.32% | | 002856 | 美芝股份 | 12.41 | -5.96 | +0.22 | +1.80% | 30355 | 3751.13 | 2.53% | | 603030 | 全筑股份 | 2.72 | -34.82 | +0.04 | +1.49% | 454017 | 12377.21 | 3.45% | | 002830 | 名雕股份 | 18.17 | 60.70 | +0.21 | +1.17% | 56266 | 10294.38 | 8.42% | | 002620 | ST瑞和 | 4.11 | -8.24 | +0.04 | +0.98% | 94721 | 3858.39 | 3.00% | | 002163 | 海南发展 | 10.01 | -23.20 | +0.09 | +0.91% | 221594 | 22092.04 | 2.76% | | 300621 | 维业股份 | 9.62 | 2903.52 | +0.08 | +0.84% | 40681 | 3897.51 | 2.07% | | 603098 | 森特股份 | 10.61 | 66.41 | +0.08 | +0.76% | 38160 | 4042.29 | 0.71% | | 002375 | 亚厦股份 | 4.00 | 17.60 | +0.02 | +0.50% | 82610 | 3301.73 | 0.62% | | 600234 | 科新发展 | 9.19 | 49.23 | +0.04 | +0.44% | 30748 | 2814.36 | 1.17% | | 002989 | 中天精装 | 31.02 | -14.97 | +0.11 | +0.36% | 20478 | 6371.47 | 1.10% | | 002081 | 金螳螂 | 3.67 | 17.57 | 0.00 | 0.00% | 140822 | 5170.84 | 0.53% | | 601886 | 江河集团 | 7.61 | 14.36 | 0.00 | 0.00% | 45342 | 3438.93 | 0.40% | | 002713 | *ST东易 | 4.68 | -1.83 | -0.01 | -0.21% | 93339 | 4374.81 | 2.27% | | 300506 | ST名家汇 | 4.06 | -17.78 | -0.01 | -0.25% | 49154 | 1994.83 | 0.83% | | 002047 | *ST宝鹰 | 2.10 | -4.64 | -0.01 | -0.47% | 191696 | 3986.38 | 1.26% | | 002789 | *ST建艺 | 8.59 | -1.58 | -0.15 | -1.72% | 19430 | 1680.87 | 1.48% | | 002963 | 豪尔赛 | 13.31 | -9.66 | -0.47 | -3.41% | 61937 | 8219.511 | 5.04% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 158557 | 5877.05 | 2.69% | | 603828 | ST柯利达 | 4.48 | 1503.14 | -0.24 | -5.08% | 96877 | 4382.64 | 1.63% |
|