|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森特股份(603098)建筑装饰和其他建筑业上涨家数:16下跌家数:10平均涨幅:+1.20%平均换手:2.30%总成交额:24.84亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605178 | 时空科技 | 35.83 | -13.99 | +3.26 | +10.01% | 57574 | 19832.03 | 5.81% | | 605289 | 罗曼股份 | 72.99 | -297.56 | +4.20 | +6.11% | 72586 | 52617.2 | 6.70% | | 002713 | *ST东易 | 5.70 | -3.50 | +0.27 | +4.97% | 27732 | 1580.705 | 0.67% | | 603828 | ST柯利达 | 4.89 | 628.73 | +0.23 | +4.94% | 65485 | 3126.418 | 1.10% | | 300506 | ST名家汇 | 4.12 | -14.50 | +0.14 | +3.52% | 148563 | 6078.068 | 2.27% | | 600193 | *ST创兴 | 4.23 | -8.99 | +0.08 | +1.93% | 83725 | 3550.232 | 1.97% | | 603098 | 森特股份 | 14.36 | 87.87 | +0.20 | +1.41% | 76070 | 10910.54 | 1.41% | | 002963 | 豪尔赛 | 13.27 | -9.04 | +0.16 | +1.22% | 25192 | 3337.67 | 2.21% | | 002811 | 郑中设计 | 12.18 | 30.00 | +0.14 | +1.16% | 82643 | 10044.46 | 2.92% | | 002822 | *ST中装 | 3.59 | -1.98 | +0.04 | +1.13% | 249323 | 8922.987 | 3.09% | | 600234 | 科新发展 | 9.16 | 34.39 | +0.10 | +1.10% | 25281 | 2308.013 | 0.96% | | 002163 | 海南发展 | 10.41 | -16.02 | +0.10 | +0.97% | 261859 | 27318.52 | 3.26% | | 002856 | 美芝股份 | 10.48 | -5.26 | +0.09 | +0.87% | 29468 | 3089.232 | 2.38% | | 002789 | *ST建艺 | 9.57 | -1.49 | +0.07 | +0.74% | 23575 | 2255.503 | 1.51% | | 002323 | 雅博股份 | 1.71 | -18.39 | +0.01 | +0.59% | 579094 | 9920.379 | 2.73% | | 603030 | 全筑股份 | 3.08 | -23.67 | +0.01 | +0.33% | 606530 | 18665.2 | 4.61% | | 601886 | 江河集团 | 7.30 | 12.86 | 0.00 | 0.00% | 93689 | 6776.377 | 0.83% | | 002989 | 中天精装 | 31.60 | -15.60 | -0.04 | -0.13% | 50335 | 15785.06 | 2.70% | | 002081 | 金螳螂 | 3.50 | 16.67 | -0.01 | -0.28% | 193787 | 6796.927 | 0.73% | | 002047 | *ST宝鹰 | 2.34 | -6.54 | -0.01 | -0.43% | 56014 | 1313.204 | 0.37% | | 002375 | 亚厦股份 | 3.80 | 16.39 | -0.02 | -0.52% | 85416 | 3262.149 | 0.64% | | 300621 | 维业股份 | 9.07 | 214.59 | -0.05 | -0.55% | 30517 | 2780.228 | 1.51% | | 002482 | 广田集团 | 1.75 | -43.04 | -0.01 | -0.57% | 521235 | 9139.378 | 1.39% | | 002830 | 名雕股份 | 16.98 | 57.12 | -0.14 | -0.82% | 11729 | 2001.446 | 1.75% | | 603137 | 恒尚节能 | 13.98 | 35.52 | -0.17 | -1.20% | 10002 | 1403.696 | 1.36% | | 605287 | 德才股份 | 23.10 | -10.55 | -0.35 | -1.49% | 40118 | 9281.922 | 4.02% | | 002620 | ST瑞和 | 6.30 | -18.80 | -0.16 | -2.48% | 98073 | 6311.838 | 3.11% |
|