|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森特股份(603098)北京市上涨家数:265下跌家数:180平均涨幅:+0.67%平均换手:2.72%总成交额:2116.48亿元 更新时间：2025-09-30 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 22.44 | -23.06 | +3.74 | +20.00% | 364880 | 80032.29 | 8.10% | | 002985 | 北摩高科 | 29.21 | 317.99 | +2.66 | +10.02% | 136060 | 38142.12 | 7.75% | | 605178 | 时空科技 | 35.83 | -13.99 | +3.26 | +10.01% | 56671 | 19508.48 | 5.72% | | 601618 | 中国中冶 | 3.85 | 14.01 | +0.35 | +10.00% | 4816559 | 180547.1 | 2.70% | | 300010 | 豆神教育 | 8.30 | 99.78 | +0.70 | +9.21% | 2405959 | 198221 | 14.46% | | 688787 | 海天瑞声 | 129.51 | 530.60 | +10.72 | +9.02% | 50804.2 | 64699.65 | 8.42% | | 688033 | 天宜新材 | 7.19 | -3.34 | +0.58 | +8.77% | 537550.8 | 37884.83 | 9.56% | | 603986 | 兆易创新 | 213.18 | 122.35 | +16.05 | +8.14% | 578004 | 1224814 | 8.68% | | 300418 | 昆仑万维 | 48.66 | -29.64 | +3.42 | +7.56% | 1224969 | 587527.3 | 9.76% | | 300223 | 北京君正 | 88.98 | 115.47 | +5.98 | +7.20% | 571820 | 506186.3 | 13.60% | | 300935 | 盈建科 | 29.40 | -39.83 | +1.88 | +6.83% | 47223 | 13410.89 | 7.83% | | 688172 | 燕东微 | 27.76 | -1120.53 | +1.69 | +6.48% | 489721 | 134706.8 | 8.37% | | 601126 | 四方股份 | 20.22 | 21.93 | +1.11 | +5.81% | 390028 | 77225.91 | 4.76% | | 300229 | 拓尔思 | 22.39 | -85.95 | +1.18 | +5.56% | 653105 | 146654 | 7.48% | | 300774 | 倍杰特 | 13.02 | 111.95 | +0.68 | +5.51% | 279556 | 35847.71 | 14.35% | | 000758 | 中色股份 | 6.77 | 25.51 | +0.34 | +5.29% | 1177161 | 79005.32 | 5.96% | | 600246 | 万通发展 | 12.26 | -57.09 | +0.61 | +5.24% | 1636300 | 196182.1 | 8.66% | | 600206 | 有研新材 | 22.58 | 80.67 | +1.12 | +5.22% | 719356.9 | 159994.1 | 8.50% | | 600405 | 动力源 | 6.09 | -9.28 | +0.30 | +5.18% | 249086 | 14936.19 | 4.08% | | 688411 | 海博思创 | 323.00 | 85.32 | +15.86 | +5.16% | 47486.01 | 155398.5 | 12.52% | | 688236 | 春立医疗 | 24.95 | 59.65 | +1.22 | +5.14% | 24821.71 | 6065.981 | 0.86% | | 600266 | 城建发展 | 5.32 | -55.92 | +0.26 | +5.14% | 626083 | 32632.9 | 2.91% | | 603267 | 鸿远电子 | 58.79 | 62.48 | +2.79 | +4.98% | 80951 | 47098.8 | 3.50% | | 002713 | *ST东易 | 5.70 | -3.50 | +0.27 | +4.97% | 27394 | 1561.44 | 0.67% | | 300073 | 当升科技 | 66.47 | 72.92 | +3.14 | +4.96% | 349383 | 228787.6 | 6.91% | | 300785 | 值得买 | 38.78 | 96.06 | +1.81 | +4.90% | 213623 | 83225.55 | 17.46% | | 300736 | 百邦科技 | 13.37 | -187.93 | +0.62 | +4.86% | 91129 | 12098.92 | 7.32% | | 603979 | 金诚信 | 70.23 | 21.04 | +3.23 | +4.82% | 92792 | 63895.64 | 1.49% | | 300045 | 华力创通 | 22.82 | -105.88 | +1.03 | +4.73% | 393318 | 89154.12 | 7.62% | | 688489 | 三未信安 | 51.01 | -6026.16 | +2.29 | +4.70% | 21604.7 | 10900.49 | 4.24% | | 000959 | 首钢股份 | 4.27 | 45.15 | +0.19 | +4.66% | 941708 | 40384.76 | 1.45% | | 300496 | 中科创达 | 77.59 | 77.39 | +3.45 | +4.65% | 284339 | 218752.5 | 7.72% | | 300204 | 舒泰神 | 35.06 | -100.87 | +1.41 | +4.19% | 166985 | 57586.31 | 3.68% | | 688207 | 格灵深瞳 | 17.40 | -21.10 | +0.69 | +4.13% | 96681.16 | 16801.84 | 3.73% | | 688326 | 经纬恒润-W | 133.24 | -52.59 | +5.25 | +4.10% | 22609.47 | 29706.75 | 2.51% | | 600489 | 中金黄金 | 21.96 | 24.54 | +0.84 | +3.98% | 1115015 | 242310.2 | 2.30% | | 600435 | 北方导航 | 14.93 | 90.39 | +0.57 | +3.97% | 556223 | 82113.82 | 3.68% | | 300455 | 航天智装 | 17.39 | -120.54 | +0.66 | +3.95% | 147654 | 25550.85 | 2.08% | | 301333 | 诺思格 | 55.09 | 37.25 | +2.09 | +3.94% | 24581 | 13459.63 | 4.30% | | 300058 | 蓝色光标 | 6.81 | -64.79 | +0.25 | +3.81% | 1819382 | 122849.5 | 5.23% | | 002738 | 中矿资源 | 49.50 | 95.72 | +1.71 | +3.58% | 292629 | 144040.5 | 4.12% | | 002405 | 四维图新 | 9.55 | -21.57 | +0.32 | +3.47% | 990400 | 94390.25 | 4.20% | | 600118 | 中国卫星 | 36.98 | -3947.05 | +1.22 | +3.41% | 523865 | 192549.9 | 4.43% | | 000603 | 盛达资源 | 26.48 | 48.38 | +0.82 | +3.20% | 460662 | 121313.6 | 6.91% | | 301571 | 国科天成 | 45.87 | 45.06 | +1.40 | +3.15% | 28068 | 12664.14 | 2.36% | | 688315 | 诺禾致源 | 15.83 | 33.34 | +0.48 | +3.13% | 47833.73 | 7528.999 | 1.15% | | 002755 | 奥赛康 | 20.79 | 78.86 | +0.63 | +3.13% | 191541 | 39207.91 | 2.06% | | 688568 | 中科星图 | 43.73 | 96.49 | +1.32 | +3.11% | 131730.4 | 57183.62 | 1.63% | | 002392 | 北京利尔 | 10.00 | 37.32 | +0.30 | +3.09% | 300951 | 30163.27 | 2.63% | | 600764 | 中国海防 | 31.29 | 89.95 | +0.93 | +3.06% | 97913 | 30367.8 | 1.38% | | 688400 | 凌云光 | 47.94 | 190.71 | +1.42 | +3.05% | 167345.2 | 80259.32 | 3.63% | | 601061 | 中信金属 | 9.59 | 18.21 | +0.27 | +2.90% | 263426 | 25142.51 | 5.26% | | 688111 | 金山办公 | 316.38 | 87.70 | +8.89 | +2.89% | 71513.4 | 225906.8 | 1.54% | | 688292 | 浩瀚深度 | 24.34 | 840.03 | +0.68 | +2.87% | 27175.45 | 6610.788 | 2.70% | | 002310 | 东方园林 | 2.58 | -6.28 | +0.07 | +2.79% | 2132518 | 56712.58 | 5.08% | | 600855 | 航天长峰 | 14.34 | -26.93 | +0.38 | +2.72% | 129307 | 18402.98 | 2.77% | | 688051 | 佳华科技 | 45.72 | -30.87 | +1.19 | +2.67% | 13270.59 | 6018.685 | 1.72% | | 300759 | 康龙化成 | 35.77 | 46.05 | +0.93 | +2.67% | 388586 | 137346.3 | 2.74% | | 688651 | 盛邦安全 | 37.88 | -177.51 | +0.98 | +2.66% | 19849.85 | 7505.491 | 6.12% | | 300302 | 同有科技 | 20.19 | -28.11 | +0.50 | +2.54% | 671027 | 136661.4 | 18.19% | | 301302 | 华如科技 | 23.10 | -9.67 | +0.57 | +2.53% | 23962 | 5509.74 | 1.72% | | 688562 | 航天软件 | 18.34 | -78.79 | +0.44 | +2.46% | 44361.96 | 8124.542 | 2.56% | | 300374 | 中铁装配 | 16.42 | -77.93 | +0.39 | +2.43% | 76990 | 12614.2 | 3.95% | | 688246 | 嘉和美康 | 30.37 | -12.11 | +0.70 | +2.36% | 25975.59 | 7851.385 | 1.89% | | 688561 | 奇安信-U | 36.08 | -18.52 | +0.83 | +2.35% | 80969.89 | 29215.25 | 1.19% | | 688084 | 晶品特装 | 89.00 | -149.71 | +2.01 | +2.31% | 17426.44 | 15526.82 | 4.93% | | 301080 | 百普赛斯 | 59.85 | 66.55 | +1.34 | +2.29% | 18945 | 11208.8 | 1.50% | | 600733 | 北汽蓝谷 | 8.07 | -6.73 | +0.17 | +2.15% | 1327708 | 106675.7 | 2.72% | | 688229 | 博睿数据 | 65.13 | -31.37 | +1.37 | +2.15% | 10852.86 | 7068.271 | 2.44% | | 601698 | 中国卫通 | 21.32 | 394.09 | +0.44 | +2.11% | 419848 | 89287.96 | 0.99% | | 600588 | 用友网络 | 15.64 | -24.16 | +0.32 | +2.09% | 791435.1 | 123414 | 2.32% | | 601111 | 中国国航 | 7.92 | 186.87 | +0.16 | +2.06% | 651268 | 50802.75 | 0.56% | | 300071 | 福石控股 | 4.47 | -23.10 | +0.09 | +2.05% | 248428 | 11221.27 | 2.63% | | 301269 | 华大九天 | 126.24 | 922.07 | +2.53 | +2.05% | 81067 | 102737.6 | 1.49% | | 000969 | 安泰科技 | 13.58 | 51.11 | +0.27 | +2.03% | 225610 | 30515.93 | 2.18% | | 002368 | 太极股份 | 27.67 | 47.96 | +0.55 | +2.03% | 106710 | 29463.64 | 1.72% | | 600372 | 中航机载 | 12.61 | 78.29 | +0.25 | +2.02% | 531869 | 66581.9 | 1.10% | | 688485 | 九州一轨 | 13.63 | 83.64 | +0.27 | +2.02% | 20049.63 | 2709.29 | 2.27% | | 603888 | 新华网 | 19.77 | 49.47 | +0.39 | +2.01% | 82928 | 16359.88 | 1.23% | | 688004 | 博汇科技 | 28.00 | -67.73 | +0.55 | +2.00% | 23170.61 | 6401.523 | 2.89% | | 300048 | 合康新能 | 6.64 | 102.67 | +0.13 | +2.00% | 287538 | 19060.45 | 2.55% | | 603392 | 万泰生物 | 56.70 | -241.07 | +1.11 | +2.00% | 33589 | 18872.49 | 0.26% | | 688058 | 宝兰德 | 29.73 | -24.69 | +0.58 | +1.99% | 13596.89 | 4031.08 | 1.75% | | 002362 | 汉王科技 | 24.66 | -51.93 | +0.47 | +1.94% | 71493 | 17566.35 | 3.44% | | 688015 | 交控科技 | 25.28 | 42.01 | +0.48 | +1.94% | 26262.46 | 6595.564 | 1.39% | | 688272 | 富吉瑞 | 25.66 | -108.97 | +0.48 | +1.91% | 15626.99 | 4015.846 | 2.06% | | 300364 | 中文在线 | 27.34 | -62.40 | +0.51 | +1.90% | 419399 | 115553.4 | 6.35% | | 873806 | 云星宇 | 14.52 | 39.56 | +0.27 | +1.89% | 47259 | 6908.753 | 1.57% | | 000609 | ST中迪 | 4.31 | -4.96 | +0.08 | +1.89% | 83813 | 3566.58 | 2.88% | | 002995 | 天地在线 | 17.93 | -40.48 | +0.33 | +1.88% | 41727 | 7506.62 | 3.71% | | 301265 | 华新环保 | 12.13 | 58.10 | +0.21 | +1.76% | 78511 | 9512.369 | 4.62% | | 600100 | 同方股份 | 8.13 | -189.61 | +0.14 | +1.75% | 657020 | 53350.75 | 1.96% | | 600977 | 中国电影 | 15.70 | -169.43 | +0.27 | +1.75% | 596058 | 92425.6 | 3.19% | | 002413 | 雷科防务 | 5.40 | -19.15 | +0.09 | +1.69% | 291724 | 15702.72 | 2.26% | | 300541 | 先进数通 | 15.79 | 72.87 | +0.26 | +1.67% | 163606 | 25745.01 | 4.23% | | 688050 | 爱博医疗 | 74.50 | 36.60 | +1.22 | +1.66% | 26045.4 | 19351.63 | 1.37% | | 601766 | 中国中车 | 7.46 | 13.87 | +0.12 | +1.63% | 1673082 | 126240.8 | 0.69% | | 688432 | 有研硅 | 13.68 | 81.88 | +0.22 | +1.63% | 142098 | 19409.86 | 2.80% | | 603098 | 森特股份 | 14.39 | 88.05 | +0.23 | +1.62% | 69733 | 10000.17 | 1.29% | | 688613 | 奥精医疗 | 26.72 | -263.20 | +0.42 | +1.60% | 60429.87 | 16134.17 | 4.41% | | 002151 | 北斗星通 | 29.91 | -53.35 | +0.47 | +1.60% | 87750 | 26180.36 | 1.98% | | 300034 | 钢研高纳 | 16.27 | 97.76 | +0.25 | +1.56% | 106954 | 17314.12 | 1.40% | | 300271 | 华宇软件 | 7.81 | -14.58 | +0.12 | +1.56% | 147456 | 11574.02 | 1.85% | | 603000 | 人民网 | 19.83 | 116.54 | +0.30 | +1.54% | 89666 | 17735.98 | 0.81% | | 688339 | 亿华通-U | 30.51 | -14.77 | +0.46 | +1.53% | 115497.6 | 35108.27 | 5.90% | | 300369 | 绿盟科技 | 7.59 | -21.54 | +0.11 | +1.47% | 85241 | 6480.28 | 1.07% | | 600058 | 五矿发展 | 9.09 | 53.35 | +0.13 | +1.45% | 141296 | 12898.41 | 1.32% | | 300661 | 圣邦股份 | 83.27 | 98.50 | +1.19 | +1.45% | 287001 | 239449.9 | 4.84% | | 300719 | 安达维尔 | 16.15 | -330.90 | +0.23 | +1.44% | 27688 | 4456.38 | 1.54% | | 002721 | 金一文化 | 3.52 | -1557.96 | +0.05 | +1.44% | 384662 | 13459.94 | 1.45% | | 300036 | 超图软件 | 17.07 | -43.50 | +0.24 | +1.43% | 97038 | 16528.92 | 2.21% | | 300139 | 晓程科技 | 28.06 | 111.13 | +0.39 | +1.41% | 558028 | 157713.4 | 23.88% | | 300332 | 天壕能源 | 5.76 | 54.04 | +0.08 | +1.41% | 280716 | 15994.82 | 3.38% | | 603927 | 中科软 | 20.92 | 63.65 | +0.29 | +1.41% | 121036 | 25242.66 | 1.46% | | 300324 | 旋极信息 | 6.53 | -37.86 | +0.09 | +1.40% | 1117561 | 73645.4 | 6.54% | | 002933 | 新兴装备 | 33.49 | 161.81 | +0.46 | +1.39% | 18925 | 6333.96 | 1.66% | | 688201 | 信安世纪 | 14.75 | -1175.81 | +0.20 | +1.37% | 96872.48 | 14295.94 | 3.20% | | 688181 | 八亿时空 | 38.52 | 89.68 | +0.52 | +1.37% | 35332.29 | 13684.64 | 2.63% | | 300352 | 北信源 | 5.94 | -48.86 | +0.08 | +1.37% | 267311 | 15836.64 | 2.09% | | 301120 | 新特电气 | 14.18 | -122.00 | +0.19 | +1.36% | 113840 | 16172.21 | 5.21% | | 688369 | 致远互联 | 27.13 | -10.33 | +0.36 | +1.34% | 48921.77 | 13300.01 | 4.25% | | 000402 | 金融街 | 3.08 | -0.91 | +0.04 | +1.32% | 384487 | 11752.49 | 1.29% | | 000065 | 北方国际 | 10.87 | 14.22 | +0.14 | +1.30% | 93861 | 10167.8 | 0.96% | | 301270 | 汉仪股份 | 37.45 | 273.42 | +0.48 | +1.30% | 16644 | 6214.93 | 1.76% | | 873703 | 广厦环能 | 15.07 | 26.22 | +0.19 | +1.28% | 9057 | 1361.263 | 1.19% | | 300200 | 高盟新材 | 10.44 | 35.35 | +0.13 | +1.26% | 98681 | 10277.68 | 2.33% | | 300212 | 易华录 | 21.80 | -5.58 | +0.27 | +1.25% | 115385 | 25135.06 | 1.65% | | 002963 | 豪尔赛 | 13.27 | -9.04 | +0.16 | +1.22% | 22318 | 2956.54 | 1.95% | | 000970 | 中科三环 | 14.17 | 134.23 | +0.17 | +1.21% | 271693 | 38463.8 | 2.23% | | 600980 | 北矿科技 | 23.54 | 40.13 | +0.27 | +1.16% | 43270 | 10212.88 | 2.30% | | 688456 | 有研粉材 | 50.68 | 79.90 | +0.57 | +1.14% | 17950.89 | 9044.308 | 1.73% | | 601600 | 中国铝业 | 8.24 | 11.35 | +0.09 | +1.10% | 3022329 | 247746.2 | 2.30% | | 301236 | 软通动力 | 55.25 | 274.06 | +0.60 | +1.10% | 190647 | 105889.6 | 2.43% | | 600031 | 三一重工 | 23.22 | 25.83 | +0.25 | +1.09% | 762388 | 176272.3 | 0.90% | | 002878 | 元隆雅图 | 17.80 | -20.63 | +0.19 | +1.08% | 67911 | 12098.91 | 2.88% | | 688356 | 键凯科技 | 94.50 | 239.34 | +1.00 | +1.07% | 5049.66 | 4768.81 | 0.83% | | 688198 | 佰仁医疗 | 106.09 | 80.06 | +1.11 | +1.06% | 3502.13 | 3700.696 | 0.25% | | 300965 | 恒宇信通 | 60.31 | 102.05 | +0.63 | +1.06% | 9778 | 5906.05 | 4.74% | | 601888 | 中国中免 | 71.44 | 41.24 | +0.74 | +1.05% | 244513 | 174123.2 | 1.25% | | 301370 | 国科恒泰 | 10.76 | 42.25 | +0.11 | +1.03% | 35997 | 3862.86 | 1.11% | | 688078 | 龙软科技 | 31.37 | 980.35 | +0.32 | +1.03% | 8829.18 | 2775.894 | 1.21% | | 600536 | 中国软件 | 49.77 | -216.65 | +0.50 | +1.01% | 170571 | 85048.67 | 2.02% | | 002410 | 广联达 | 14.07 | 78.58 | +0.14 | +1.01% | 251909 | 35561.68 | 1.59% | | 688349 | 三一重能 | 30.33 | 23.42 | +0.30 | +1.00% | 69516.97 | 21346.82 | 2.81% | | 002038 | 双鹭药业 | 7.21 | 425.88 | +0.07 | +0.98% | 108101 | 7755.41 | 1.27% | | 300003 | 乐普医疗 | 17.52 | 136.93 | +0.17 | +0.98% | 170756 | 29894.24 | 1.06% | | 688520 | 神州细胞 | 55.95 | -524.27 | +0.54 | +0.97% | 24481.86 | 13725.93 | 0.55% | | 600916 | 中国黄金 | 8.37 | 25.90 | +0.08 | +0.97% | 277315 | 23175.73 | 1.65% | | 688197 | 首药控股-U | 45.02 | -31.37 | +0.43 | +0.96% | 9552.8 | 4298.45 | 1.49% | | 002467 | 二六三 | 6.37 | 165.15 | +0.06 | +0.95% | 369648 | 23535.49 | 2.70% | | 688009 | 中国通号 | 5.38 | 16.20 | +0.05 | +0.94% | 308824.2 | 16549.77 | 0.36% | | 603377 | ST东时 | 3.28 | -2.50 | +0.03 | +0.92% | 77685 | 2536.58 | 1.09% | | 301293 | 三博脑科 | 58.42 | 111.32 | +0.53 | +0.92% | 40305 | 23477.94 | 2.50% | | 688509 | 正元地信 | 4.48 | -21.30 | +0.04 | +0.90% | 59226.05 | 2650.366 | 1.54% | | 000151 | 中成股份 | 12.33 | -16.16 | +0.11 | +0.90% | 32793 | 4028.76 | 1.06% | | 600962 | 国投中鲁 | 21.39 | 105.39 | +0.19 | +0.90% | 30453 | 6522.61 | 1.16% | | 605599 | 菜百股份 | 14.10 | 14.10 | +0.12 | +0.86% | 35803 | 5038.99 | 0.46% | | 002542 | 中化岩土 | 3.60 | -5.07 | +0.03 | +0.84% | 191740 | 6891.95 | 1.09% | | 300797 | 钢研纳克 | 16.90 | 41.71 | +0.14 | +0.84% | 50977 | 8625.409 | 1.35% | | 688244 | 永信至诚 | 23.02 | -230.09 | +0.19 | +0.83% | 14966.19 | 3451.136 | 2.05% | | 300182 | 捷成股份 | 6.06 | 120.69 | +0.05 | +0.83% | 748532.9 | 45458.14 | 3.31% | | 430017 | 星昊医药 | 18.27 | 35.93 | +0.15 | +0.83% | 9489 | 1727.432 | 0.77% | | 300289 | 利德曼 | 7.56 | -51.44 | +0.06 | +0.80% | 76962 | 5816.34 | 1.42% | | 002383 | 合众思壮 | 8.84 | -37.71 | +0.07 | +0.80% | 71527 | 6318.32 | 0.97% | | 600055 | 万东医疗 | 17.91 | 101.62 | +0.14 | +0.79% | 61712 | 11023.84 | 0.88% | | 688468 | 科美诊断 | 7.70 | 41.31 | +0.06 | +0.79% | 40394.32 | 3103.942 | 1.01% | | 002649 | 博彦科技 | 14.19 | 48.04 | +0.11 | +0.78% | 91057 | 12913.8 | 1.66% | | 603860 | 中公高科 | 30.63 | 41.37 | +0.23 | +0.76% | 7455 | 2277.44 | 1.12% | | 002279 | 久其软件 | 6.75 | -71.72 | +0.05 | +0.75% | 152456 | 10330.85 | 1.93% | | 300166 | 东方国信 | 10.89 | -191.34 | +0.08 | +0.74% | 236579 | 25953.81 | 2.61% | | 600166 | 福田汽车 | 2.74 | 48.94 | +0.02 | +0.74% | 992771.1 | 27210.72 | 1.25% | | 301159 | 三维天地 | 34.32 | -14.79 | +0.25 | +0.73% | 8607 | 2957.86 | 1.62% | | 600050 | 中国联通 | 5.50 | 18.41 | +0.04 | +0.73% | 2903258 | 158731.4 | 0.94% | | 300465 | 高伟达 | 23.45 | 284.62 | +0.17 | +0.73% | 248383 | 58996.12 | 5.60% | | 000725 | 京东方A | 4.15 | 24.70 | +0.03 | +0.73% | 6416518 | 266254.2 | 1.75% | | 300318 | 博晖创新 | 5.62 | -123.83 | +0.04 | +0.72% | 32323 | 1810.16 | 0.40% | | 002893 | 京能热力 | 11.26 | 40.45 | +0.08 | +0.72% | 48875 | 5492.7 | 2.42% | | 002439 | 启明星辰 | 15.65 | -137.98 | +0.11 | +0.71% | 114834 | 17980.69 | 1.58% | | 688563 | 航材股份 | 54.57 | 44.63 | +0.38 | +0.70% | 31073.74 | 16944.32 | 2.66% | | 300449 | 汉邦高科 | 7.27 | -31.94 | +0.05 | +0.69% | 60192 | 4369.32 | 1.56% | | 300523 | 辰安科技 | 22.29 | -18.62 | +0.15 | +0.68% | 21033 | 4698 | 0.91% | | 873122 | 中纺标 | 39.13 | 114.93 | +0.26 | +0.67% | 4317 | 1699.08 | 1.21% | | 300191 | 潜能恒信 | 20.56 | -130.02 | +0.13 | +0.64% | 44190 | 8999.591 | 2.00% | | 300365 | 恒华科技 | 6.33 | -24.03 | +0.04 | +0.64% | 86409 | 5469.84 | 1.69% | | 603127 | 昭衍新药 | 35.53 | 87.43 | +0.22 | +0.62% | 221007 | 78825.43 | 3.51% | | 300887 | 谱尼测试 | 8.16 | -12.21 | +0.05 | +0.62% | 39956 | 3260.09 | 1.10% | | 839493 | 并行科技 | 153.30 | 709.31 | +0.93 | +0.61% | 13678 | 21307.77 | 3.31% | | 688056 | 莱伯泰科 | 36.37 | 67.40 | +0.22 | +0.61% | 4327.03 | 1566.776 | 0.64% | | 601992 | 金隅集团 | 1.66 | -14.25 | +0.01 | +0.61% | 598838 | 9952.449 | 0.72% | | 300663 | 科蓝软件 | 18.30 | -16.29 | +0.11 | +0.60% | 97363 | 17766.72 | 2.18% | | 300552 | 万集科技 | 28.14 | -17.81 | +0.16 | +0.57% | 35030 | 9898.551 | 2.54% | | 300251 | 光线传媒 | 19.39 | 27.77 | +0.11 | +0.57% | 450493 | 87261.54 | 1.62% | | 601718 | 际华集团 | 3.54 | -3.63 | +0.02 | +0.57% | 507302 | 17928.88 | 1.16% | | 300612 | 宣亚国际 | 14.17 | -80.25 | +0.08 | +0.57% | 33168 | 4705.11 | 1.84% | | 600195 | 中牧股份 | 7.16 | 81.38 | +0.04 | +0.56% | 61146 | 4371.01 | 0.60% | | 603588 | 高能环境 | 7.16 | 19.19 | +0.04 | +0.56% | 323592 | 23114.04 | 2.12% | | 688169 | 石头科技 | 210.39 | 35.55 | +1.16 | +0.55% | 24872.45 | 52084.85 | 0.96% | | 601390 | 中国中铁 | 5.50 | 5.35 | +0.03 | +0.55% | 1882594 | 103261.2 | 0.92% | | 600658 | 电子城 | 5.55 | -3.69 | +0.03 | +0.54% | 245661 | 13655.71 | 2.20% | | 300485 | 赛升药业 | 11.45 | 65.59 | +0.06 | +0.53% | 44785 | 5117.87 | 1.64% | | 300406 | 九强生物 | 13.36 | 17.12 | +0.07 | +0.53% | 26282 | 3503.11 | 0.62% | | 300674 | 宇信科技 | 25.29 | 40.72 | +0.13 | +0.52% | 119256 | 30161.95 | 1.70% | | 300079 | 数码视讯 | 5.86 | 206.27 | +0.03 | +0.51% | 230323 | 13507.5 | 1.80% | | 600198 | 大唐电信 | 8.10 | 1237.03 | +0.04 | +0.50% | 101268 | 8223.449 | 0.78% | | 600657 | 信达地产 | 4.08 | -2.54 | +0.02 | +0.49% | 216557 | 8809.01 | 0.76% | | 600743 | 华远控股 | 2.09 | -4.73 | +0.01 | +0.48% | 195357 | 4071.4 | 0.83% | | 002819 | 东方中科 | 30.42 | -44.14 | +0.14 | +0.46% | 50205 | 15274.98 | 2.14% | | 300005 | 探路者 | 8.86 | 189.97 | +0.04 | +0.45% | 276374 | 24732.32 | 3.13% | | 601288 | 农业银行 | 6.65 | 8.15 | +0.03 | +0.45% | 2854120 | 189629.3 | 0.09% | | 603970 | 中农立华 | 13.49 | 19.34 | +0.06 | +0.45% | 15523 | 2095.46 | 0.58% | | 000802 | 北京文化 | 4.56 | -9.18 | +0.02 | +0.44% | 86146 | 3922.69 | 1.20% | | 688687 | 凯因科技 | 27.98 | 32.46 | +0.12 | +0.43% | 33490.53 | 9360.153 | 1.96% | | 603590 | 康辰药业 | 53.66 | 158.18 | +0.23 | +0.43% | 20123 | 10715.86 | 1.27% | | 688569 | 铁科轨道 | 21.22 | 26.97 | +0.09 | +0.43% | 6712.31 | 1424.337 | 0.32% | | 603871 | 嘉友国际 | 14.31 | 18.16 | +0.06 | +0.42% | 173791 | 24901.5 | 1.27% | | 601868 | 中国能建 | 2.41 | 11.94 | +0.01 | +0.42% | 2358607 | 56774 | 0.73% | | 601858 | 中国科传 | 19.55 | 32.00 | +0.08 | +0.41% | 36030 | 7064.209 | 0.46% | | 301367 | 瑞迈特 | 83.24 | 38.38 | +0.34 | +0.41% | 5225 | 4333.33 | 0.92% | | 300456 | 赛微电子 | 25.15 | -143.89 | +0.10 | +0.40% | 299483 | 75899.26 | 5.01% | | 835579 | 机科股份 | 25.20 | -2692.29 | +0.10 | +0.40% | 6257 | 1579.961 | 1.40% | | 603082 | 北自科技 | 39.25 | 36.39 | +0.15 | +0.38% | 10316 | 4038.21 | 2.54% | | 601186 | 中国铁建 | 7.85 | 5.07 | +0.03 | +0.38% | 316874 | 24853.19 | 0.28% | | 600037 | 歌华有线 | 8.02 | -324.09 | +0.03 | +0.38% | 96313 | 7727.46 | 0.69% | | 300065 | 海兰信 | 18.82 | 454.77 | +0.07 | +0.37% | 255461 | 48175.02 | 3.90% | | 300444 | 双杰电气 | 8.13 | 66.14 | +0.03 | +0.37% | 213660 | 17394.07 | 3.44% | | 688338 | 赛科希德 | 26.55 | 28.68 | +0.09 | +0.34% | 6454.2 | 1712.219 | 0.61% | | 300860 | 锋尚文化 | 27.77 | 151.60 | +0.09 | +0.33% | 14032 | 3912.29 | 1.25% | | 688291 | 金橙子 | 34.76 | 86.27 | +0.11 | +0.32% | 13609.64 | 4743.032 | 4.04% | | 601089 | 福元医药 | 22.43 | 23.11 | +0.07 | +0.31% | 25341 | 5676.72 | 0.53% | | 605069 | 正和生态 | 10.42 | -19.85 | +0.03 | +0.29% | 21888 | 2275.25 | 2.60% | | 301047 | 义翘神州 | 74.34 | 76.20 | +0.21 | +0.28% | 9214 | 6840.64 | 0.77% | | 688080 | 映翰通 | 56.86 | 29.12 | +0.16 | +0.28% | 24814.26 | 14158.96 | 3.37% | | 300419 | ST浩丰 | 7.25 | -185.42 | +0.02 | +0.28% | 100004 | 7213.66 | 2.72% | | 601101 | 昊华能源 | 7.28 | 16.75 | +0.02 | +0.28% | 83887 | 6074.86 | 0.58% | | 688068 | 热景生物 | 170.23 | -68.16 | +0.46 | +0.27% | 12703.91 | 21467.02 | 1.37% | | 605305 | 中际联合 | 41.63 | 20.27 | +0.11 | +0.26% | 73010 | 30420.73 | 3.44% | | 600528 | 中铁工业 | 8.29 | 12.09 | +0.02 | +0.24% | 115320 | 9555.591 | 0.52% | | 300803 | 指南针 | 167.21 | 343.90 | +0.40 | +0.24% | 456431 | 764410.3 | 7.63% | | 002612 | 朗姿股份 | 17.19 | 20.88 | +0.04 | +0.23% | 37350 | 6434.94 | 1.47% | | 002642 | 荣联科技 | 9.36 | 249.74 | +0.02 | +0.21% | 221253 | 20742.66 | 3.34% | | 600410 | 华胜天成 | 19.12 | 51.03 | +0.04 | +0.21% | 1084500 | 209834.2 | 9.89% | | 300081 | 恒信东方 | 4.89 | -8.13 | +0.01 | +0.20% | 139457 | 6829.01 | 2.31% | | 600258 | 首旅酒店 | 14.71 | 19.42 | +0.03 | +0.20% | 102157 | 14977.23 | 0.91% | | 688466 | 金科环境 | 20.32 | 38.02 | +0.04 | +0.20% | 6697.72 | 1362.384 | 0.54% | | 003005 | 竞业达 | 20.62 | 127.29 | +0.04 | +0.19% | 23667 | 4906.73 | 1.86% | | 688256 | 寒武纪-U | 1325.99 | 497.13 | +2.49 | +0.19% | 81511.03 | 1103321 | 1.95% | | 300315 | 掌趣科技 | 5.33 | 727.97 | +0.01 | +0.19% | 490896 | 26116.2 | 1.90% | | 601066 | 中信建投 | 26.74 | 23.37 | +0.05 | +0.19% | 199430 | 53288.41 | 0.31% | | 601668 | 中国建筑 | 5.45 | 4.78 | +0.01 | +0.18% | 1945353 | 106012.8 | 0.47% | | 300075 | 数字政通 | 16.43 | -20.98 | +0.03 | +0.18% | 85739 | 14101.46 | 1.66% | | 603903 | 中持股份 | 12.22 | -27.14 | +0.02 | +0.16% | 105904 | 12998.84 | 4.15% | | 002739 | 万达电影 | 12.31 | -50.22 | +0.02 | +0.16% | 436339 | 53839.3 | 2.09% | | 600062 | 华润双鹤 | 18.70 | 12.48 | +0.03 | +0.16% | 46919 | 8764.591 | 0.45% | | 603123 | 翠微股份 | 12.64 | -15.50 | +0.02 | +0.16% | 158637 | 20010.9 | 2.43% | | 603060 | 国检集团 | 6.43 | 28.23 | +0.01 | +0.16% | 18583 | 1194.55 | 0.23% | | 003004 | *ST声迅 | 19.38 | -43.16 | +0.03 | +0.16% | 5033 | 976.09 | 0.76% | | 001391 | 国货航 | 6.55 | 31.64 | +0.01 | +0.15% | 102061 | 6674.47 | 1.19% | | 002350 | 北京科锐 | 7.31 | 58.26 | +0.01 | +0.14% | 120148 | 8757.89 | 2.26% | | 301380 | 挖金客 | 36.65 | 52.36 | +0.05 | +0.14% | 13752 | 5055.84 | 3.14% | | 300810 | 中科海讯 | 46.72 | -166.54 | +0.06 | +0.13% | 35125 | 16380.15 | 3.08% | | 603516 | 淳中科技 | 164.85 | 5121.08 | +0.19 | +0.12% | 117707 | 196525.9 | 5.79% | | 601800 | 中国交建 | 8.74 | 6.60 | +0.01 | +0.11% | 242680 | 21196.68 | 0.21% | | 601628 | 中国人寿 | 39.72 | 10.24 | +0.02 | +0.05% | 176308 | 69810.59 | 0.08% | | 300430 | 诚益通 | 19.98 | 85.03 | +0.01 | +0.05% | 51241 | 10279.44 | 1.97% | | 300579 | 数字认证 | 34.41 | -191.53 | +0.01 | +0.03% | 36520 | 12604.84 | 1.39% | | 600299 | 安迪苏 | 9.42 | 18.90 | 0.00 | 0.00% | 48823 | 4588.59 | 0.18% | | 600361 | 创新新材 | 4.22 | 20.15 | 0.00 | 0.00% | 337937 | 14326.93 | 2.30% | | 600582 | 天地科技 | 5.93 | 7.74 | 0.00 | 0.00% | 208884 | 12393.24 | 0.50% | | 600791 | 京能置业 | 4.82 | -8.75 | 0.00 | 0.00% | 40903 | 1978.82 | 0.90% | | 002051 | 中工国际 | 8.29 | 38.48 | 0.00 | 0.00% | 49213 | 4076.82 | 0.40% | | 601588 | 北辰实业 | 1.91 | -1.75 | 0.00 | 0.00% | 342343 | 6540.48 | 1.29% | | 300016 | 北陆药业 | 8.55 | 199.88 | 0.00 | 0.00% | 97539 | 8341.06 | 1.74% | | 002306 | *ST云网 | 1.80 | -86.46 | 0.00 | 0.00% | 132794 | 2380.57 | 1.63% | | 300055 | 万邦达 | 5.79 | 136.16 | 0.00 | 0.00% | 76801 | 4444.92 | 1.21% | | 002385 | 大北农 | 4.07 | 23.75 | 0.00 | 0.00% | 479027 | 19512.76 | 1.36% | | 601886 | 江河集团 | 7.30 | 12.86 | 0.00 | 0.00% | 89483 | 6468.81 | 0.79% | | 601669 | 中国电建 | 5.58 | 8.66 | 0.00 | 0.00% | 1549175 | 86492.13 | 1.19% | | 603025 | 大豪科技 | 16.87 | 28.47 | 0.00 | 0.00% | 71129 | 11979.11 | 0.64% | | 300958 | 建工修复 | 13.08 | -22.23 | 0.00 | 0.00% | 29094 | 3816.61 | 3.20% | | 300667 | 必创科技 | 15.36 | -20.34 | 0.00 | 0.00% | 39744 | 6143.89 | 2.30% | | 920819 | 颖泰生物 | 4.27 | -10.62 | 0.00 | 0.00% | 50039 | 2136.9 | 0.41% | | 688570 | 天玛智控 | 19.98 | 41.93 | 0.00 | 0.00% | 7052.48 | 1410.081 | 0.37% | | 300895 | 铜牛信息 | 46.41 | -53.37 | -0.01 | -0.02% | 29161 | 13596.49 | 2.11% | | 300928 | 华安鑫创 | 32.39 | -30.17 | -0.01 | -0.03% | 9776 | 3166.08 | 1.82% | | 000938 | 紫光股份 | 30.11 | 53.39 | -0.01 | -0.03% | 1022245 | 308871.6 | 3.57% | | 603533 | 掌阅科技 | 19.24 | -133.73 | -0.01 | -0.05% | 55800 | 10803.43 | 1.27% | | 601088 | 中国神华 | 38.33 | 13.77 | -0.02 | -0.05% | 217115 | 83216.52 | 0.13% | | 601881 | 中国银河 | 17.77 | 16.02 | -0.01 | -0.06% | 611820 | 108585.6 | 0.84% | | 833575 | 康乐卫士 | 13.03 | -11.48 | -0.01 | -0.08% | 29964 | 3912.392 | 1.59% | | 688047 | 龙芯中科 | 157.84 | -92.85 | -0.14 | -0.09% | 63966.43 | 101309.4 | 1.60% | | 603613 | 国联股份 | 29.01 | 14.70 | -0.03 | -0.10% | 127408 | 36782.3 | 1.77% | | 300513 | 恒实科技 | 9.36 | -2.80 | -0.01 | -0.11% | 71918 | 6751.16 | 2.49% | | 603803 | 瑞斯康达 | 8.78 | -29.29 | -0.01 | -0.11% | 83078 | 7363.89 | 1.96% | | 601985 | 中国核电 | 8.71 | 20.92 | -0.01 | -0.11% | 712436.9 | 61805.3 | 0.38% | | 601939 | 建设银行 | 8.59 | 6.74 | -0.01 | -0.12% | 863076 | 74089.7 | 0.90% | | 688280 | 精进电动-UW | 8.53 | -43.58 | -0.01 | -0.12% | 148286.5 | 12885.9 | 2.85% | | 688597 | 煜邦电力 | 8.34 | 29.00 | -0.01 | -0.12% | 43663.22 | 3644.426 | 1.30% | | 600271 | 航天信息 | 8.31 | -71.37 | -0.01 | -0.12% | 124821 | 10387.06 | 0.67% | | 603138 | 海量数据 | 16.52 | -57.85 | -0.02 | -0.12% | 52143 | 8655.22 | 1.84% | | 600155 | 华创云信 | 7.54 | 179.30 | -0.01 | -0.13% | 313602 | 23706.55 | 1.42% | | 600859 | 王府井 | 14.14 | 280.92 | -0.02 | -0.14% | 140859 | 19947.29 | 1.25% | | 601728 | 中国电信 | 6.65 | 17.78 | -0.01 | -0.15% | 998584.9 | 66349.43 | 0.13% | | 688722 | 同益中 | 18.85 | 28.31 | -0.03 | -0.16% | 38141.72 | 7194.168 | 1.70% | | 300287 | 飞利信 | 5.89 | -50.22 | -0.01 | -0.17% | 349609 | 20693.77 | 2.65% | | 300231 | 银信科技 | 11.57 | -46.93 | -0.02 | -0.17% | 77943 | 9065.68 | 1.75% | | 301085 | 亚康股份 | 57.73 | 1198.53 | -0.10 | -0.17% | 14996 | 8725.34 | 2.55% | | 003007 | 直真科技 | 34.43 | 272.06 | -0.06 | -0.17% | 13492 | 4687.4 | 1.82% | | 300688 | 创业黑马 | 31.68 | -63.43 | -0.06 | -0.19% | 78132 | 25150.76 | 5.27% | | 001259 | 利仁科技 | 25.94 | -6179.19 | -0.05 | -0.19% | 6275 | 1630.26 | 1.32% | | 600861 | 北京人力 | 18.83 | 9.11 | -0.04 | -0.21% | 15418 | 2904.16 | 0.42% | | 600429 | 三元股份 | 4.68 | 64.14 | -0.01 | -0.21% | 72127 | 3362.97 | 0.48% | | 301153 | 中科江南 | 22.75 | 349.43 | -0.05 | -0.22% | 33177 | 7582.791 | 1.01% | | 836208 | 青矩技术 | 26.57 | 19.27 | -0.06 | -0.23% | 9688 | 2583.75 | 1.11% | | 301169 | 零点有数 | 43.16 | -48.61 | -0.10 | -0.23% | 6886 | 2975.27 | 0.96% | | 001213 | 中铁特货 | 4.16 | 33.45 | -0.01 | -0.24% | 66346 | 2761.44 | 0.15% | | 600900 | 长江电力 | 27.23 | 19.49 | -0.07 | -0.26% | 538868 | 146827.1 | 0.22% | | 600463 | 空港股份 | 11.54 | -36.32 | -0.03 | -0.26% | 36565 | 4234.65 | 1.22% | | 002573 | 清新环境 | 3.83 | -12.40 | -0.01 | -0.26% | 58214 | 2229.9 | 0.41% | | 301372 | 科净源 | 26.21 | -21.40 | -0.07 | -0.27% | 9934 | 2598.37 | 2.41% | | 600056 | 中国医药 | 11.14 | 34.81 | -0.03 | -0.27% | 222019 | 24738.2 | 1.48% | | 600376 | 首开股份 | 7.38 | -2.37 | -0.02 | -0.27% | 2871939 | 212817.3 | 11.13% | | 301276 | 嘉曼服饰 | 21.47 | 19.47 | -0.06 | -0.28% | 11874 | 2557.78 | 2.58% | | 601991 | 大唐发电 | 3.40 | 10.53 | -0.01 | -0.29% | 778488.9 | 26517.67 | 0.63% | | 603598 | 引力传媒 | 16.52 | -222.09 | -0.05 | -0.30% | 31121 | 5155.76 | 1.16% | | 301508 | 中机认检 | 31.92 | 52.54 | -0.10 | -0.31% | 12376 | 3958.62 | 2.10% | | 600008 | 首创环保 | 3.18 | 6.59 | -0.01 | -0.31% | 649250 | 20647.08 | 0.88% | | 688282 | 理工导航 | 49.79 | 473.20 | -0.16 | -0.32% | 13277.14 | 6537.856 | 1.51% | | 300896 | 爱美客 | 181.61 | 33.79 | -0.59 | -0.32% | 22087 | 40016.34 | 1.06% | | 301162 | 国能日新 | 60.10 | 75.99 | -0.20 | -0.33% | 11704 | 7035.34 | 1.37% | | 601898 | 中煤能源 | 11.35 | 8.73 | -0.04 | -0.35% | 175710 | 19875.32 | 0.19% | | 300851 | 交大思诺 | 27.31 | 66.75 | -0.10 | -0.36% | 5432 | 1496.1 | 1.00% | | 002780 | 三夫户外 | 13.45 | -164.95 | -0.05 | -0.37% | 26891 | 3620.08 | 2.06% | | 301175 | 中科环保 | 5.34 | 22.26 | -0.02 | -0.37% | 116024 | 6188.25 | 1.87% | | 000839 | 国安股份 | 2.65 | -39.15 | -0.01 | -0.38% | 273818 | 7244.831 | 0.70% | | 600028 | 中国石化 | 5.29 | 17.76 | -0.02 | -0.38% | 751572 | 39765.68 | 0.08% | | 600886 | 国投电力 | 13.05 | 15.61 | -0.05 | -0.38% | 175137 | 22877.01 | 0.23% | | 601117 | 中国化学 | 7.43 | 7.63 | -0.03 | -0.40% | 707754 | 52666.47 | 1.17% | | 300608 | 思特奇 | 12.33 | -66.04 | -0.05 | -0.40% | 49445 | 6131.21 | 1.72% | | 002271 | 东方雨虹 | 12.30 | -108.56 | -0.05 | -0.40% | 193925 | 23904.38 | 1.01% | | 601398 | 工商银行 | 7.30 | 7.16 | -0.03 | -0.41% | 2256500 | 164597.4 | 0.08% | | 000729 | 燕京啤酒 | 12.11 | 24.38 | -0.05 | -0.41% | 133208 | 16154.09 | 0.53% | | 601226 | 华电科工 | 7.20 | 63.35 | -0.03 | -0.41% | 149825 | 10745.32 | 1.29% | | 601068 | 中铝国际 | 4.76 | 84.77 | -0.02 | -0.42% | 97696 | 4642.73 | 0.38% | | 000605 | 渤海股份 | 6.89 | 175.44 | -0.03 | -0.43% | 34223 | 2362.69 | 0.97% | | 688200 | 华峰测控 | 208.12 | 67.61 | -0.91 | -0.44% | 25750.75 | 54358.6 | 1.90% | | 601949 | 中国出版 | 6.75 | 20.70 | -0.03 | -0.44% | 83402 | 5628.31 | 0.44% | | 301598 | 博科测试 | 64.71 | 35.03 | -0.29 | -0.45% | 7371 | 4778.74 | 5.01% | | 300858 | 科拓生物 | 17.58 | 50.33 | -0.08 | -0.45% | 23443 | 4126.69 | 1.21% | | 601059 | 信达证券 | 19.26 | 35.19 | -0.09 | -0.47% | 326533 | 62945.61 | 4.72% | | 600313 | 农发种业 | 6.23 | 123.27 | -0.03 | -0.48% | 102563 | 6405.68 | 0.95% | | 300477 | ST合纵 | 2.03 | -3.78 | -0.01 | -0.49% | 273653 | 5595.89 | 2.76% | | 600138 | 中青旅 | 9.89 | 46.27 | -0.05 | -0.50% | 121221 | 12006.54 | 1.67% | | 000798 | 中水渔业 | 7.82 | -32.37 | -0.04 | -0.51% | 28739 | 2248.86 | 0.79% | | 001289 | 龙源电力 | 17.54 | 25.26 | -0.09 | -0.51% | 48863 | 8531.271 | 0.10% | | 000860 | 顺鑫农业 | 15.58 | -624.17 | -0.08 | -0.51% | 54666 | 8532.86 | 0.74% | | 601995 | 中金公司 | 36.91 | 22.85 | -0.19 | -0.51% | 234718 | 86536.74 | 0.80% | | 600968 | 海油发展 | 3.85 | 10.12 | -0.02 | -0.52% | 236010 | 9080.71 | 0.23% | | 600161 | 天坛生物 | 19.10 | 25.95 | -0.10 | -0.52% | 101757 | 19418.62 | 0.51% | | 002186 | 全聚德 | 11.43 | 204.22 | -0.06 | -0.52% | 54602 | 6262.45 | 1.78% | | 300386 | 飞天诚信 | 17.89 | -135.79 | -0.10 | -0.56% | 49642 | 8899.24 | 1.98% | | 300773 | 拉卡拉 | 24.36 | 119.20 | -0.14 | -0.57% | 200778 | 48921.9 | 2.73% | | 601988 | 中国银行 | 5.17 | 7.03 | -0.03 | -0.58% | 1756892 | 91019.41 | 0.08% | | 688316 | 青云科技-U | 67.04 | -32.21 | -0.39 | -0.58% | 17594 | 11967.4 | 3.67% | | 600085 | 同仁堂 | 34.01 | 32.15 | -0.20 | -0.58% | 73154 | 24922.15 | 0.53% | | 688458 | 美芯晟 | 48.69 | -119.25 | -0.29 | -0.59% | 37768.01 | 18473.72 | 4.44% | | 603087 | 甘李药业 | 75.91 | 49.33 | -0.46 | -0.60% | 122885 | 93756.91 | 2.20% | | 002373 | 千方科技 | 11.50 | -17.56 | -0.07 | -0.61% | 315389 | 36346.36 | 2.29% | | 002987 | 京北方 | 21.09 | 58.91 | -0.13 | -0.61% | 164848 | 34819.92 | 1.95% | | 000620 | 盈新发展 | 1.62 | -12.80 | -0.01 | -0.61% | 721782 | 11693.49 | 1.54% | | 002771 | 真视通 | 16.04 | -208.66 | -0.10 | -0.62% | 33868 | 5456 | 1.98% | | 830879 | 基康技术 | 23.56 | 48.52 | -0.15 | -0.63% | 14510 | 3453.854 | 1.08% | | 002065 | 东华软件 | 10.79 | 76.18 | -0.07 | -0.64% | 1202593 | 130274.1 | 4.14% | | 600386 | 北巴传媒 | 4.49 | 213.39 | -0.03 | -0.66% | 100230 | 4510.38 | 1.24% | | 688621 | 阳光诺和 | 66.35 | 46.83 | -0.45 | -0.67% | 25850.92 | 17098.87 | 2.31% | | 300070 | 碧水源 | 4.37 | 652.79 | -0.03 | -0.68% | 208853 | 9157.42 | 0.62% | | 600159 | 大龙地产 | 2.89 | -12.09 | -0.02 | -0.69% | 392374 | 11444.38 | 4.73% | | 300296 | 利亚德 | 7.21 | -23.12 | -0.05 | -0.69% | 724519.1 | 52540.54 | 3.19% | | 600905 | 三峡能源 | 4.25 | 20.63 | -0.03 | -0.70% | 908302 | 38665.64 | 0.32% | | 688277 | 天智航-U | 18.34 | -62.80 | -0.13 | -0.70% | 81524.09 | 15031.91 | 1.80% | | 002599 | 盛通股份 | 8.31 | -24.23 | -0.06 | -0.72% | 107019 | 8928.14 | 2.69% | | 002462 | 嘉事堂 | 13.74 | 40.20 | -0.10 | -0.72% | 45840 | 6319.42 | 1.57% | | 000931 | 中关村 | 5.27 | 70.86 | -0.04 | -0.75% | 89802 | 4760.26 | 1.20% | | 601319 | 中国人保 | 7.79 | 7.38 | -0.06 | -0.76% | 734124 | 57054.27 | 0.21% | | 603616 | 韩建河山 | 5.16 | -10.59 | -0.04 | -0.77% | 105195 | 5483.99 | 2.74% | | 688287 | *ST观典 | 5.05 | -12.65 | -0.04 | -0.79% | 14233.04 | 716.916 | 0.38% | | 300383 | 光环新网 | 15.12 | 118.75 | -0.12 | -0.79% | 598203 | 91445.28 | 3.34% | | 002707 | 众信旅游 | 7.37 | 97.09 | -0.06 | -0.81% | 213821 | 15831.48 | 2.59% | | 300788 | 中信出版 | 29.30 | 37.91 | -0.24 | -0.81% | 14986 | 4417.54 | 0.79% | | 600511 | 国药股份 | 28.64 | 11.09 | -0.24 | -0.83% | 37935 | 10886 | 0.69% | | 002148 | 北纬科技 | 9.46 | 424.72 | -0.08 | -0.84% | 173172 | 16468.64 | 3.85% | | 603778 | 国晟科技 | 3.47 | -24.65 | -0.03 | -0.86% | 140635 | 4918.36 | 2.19% | | 600007 | 中国国贸 | 20.41 | 17.03 | -0.18 | -0.87% | 21587 | 4416.86 | 0.21% | | 002658 | 雪迪龙 | 7.87 | 27.62 | -0.07 | -0.88% | 96804 | 7646.52 | 2.70% | | 601336 | 新华保险 | 61.15 | 6.37 | -0.56 | -0.91% | 238776 | 146480.7 | 1.14% | | 002701 | 奥瑞金 | 5.42 | 12.11 | -0.05 | -0.91% | 230135 | 12437.47 | 0.90% | | 300353 | 东土科技 | 25.96 | 371.51 | -0.24 | -0.92% | 249649 | 65805.15 | 4.65% | | 601016 | 节能风电 | 3.20 | 18.96 | -0.03 | -0.93% | 930632 | 29767.22 | 1.57% | | 600578 | 京能电力 | 4.14 | 10.00 | -0.04 | -0.96% | 300880 | 12437.92 | 0.45% | | 300542 | 新晨科技 | 19.56 | -72.88 | -0.19 | -0.96% | 51252 | 10077.24 | 2.07% | | 000882 | 华联股份 | 2.00 | -159.92 | -0.02 | -0.99% | 607235 | 12181 | 2.22% | | 688729 | 屹唐股份 | 29.90 | 137.95 | -0.30 | -0.99% | 146102.5 | 43927.14 | 7.31% | | 600016 | 民生银行 | 3.97 | 5.57 | -0.04 | -1.00% | 4285585 | 170268.5 | 1.21% | | 300011 | 鼎汉技术 | 7.94 | 517.24 | -0.08 | -1.00% | 62480 | 4990.08 | 1.23% | | 833429 | 康比特 | 18.53 | 40.35 | -0.19 | -1.01% | 10367 | 1933.386 | 0.92% | | 601198 | 东兴证券 | 11.58 | 20.95 | -0.12 | -1.03% | 250511 | 29102.52 | 0.77% | | 688253 | 英诺特 | 30.77 | 25.44 | -0.33 | -1.06% | 11458.96 | 3539.954 | 1.65% | | 300384 | 三联虹普 | 16.89 | 18.67 | -0.20 | -1.17% | 31904 | 5423.81 | 1.45% | | 601818 | 光大银行 | 3.36 | 4.75 | -0.04 | -1.18% | 2700773 | 91080.55 | 0.58% | | 601908 | 京运通 | 4.17 | -6.77 | -0.05 | -1.18% | 702528.9 | 29516.05 | 2.91% | | 002153 | 石基信息 | 10.68 | -153.44 | -0.13 | -1.20% | 160286 | 17235.95 | 1.00% | | 003001 | 中岩大地 | 22.85 | 64.12 | -0.28 | -1.21% | 23189 | 5314.62 | 2.15% | | 601998 | 中信银行 | 7.21 | 5.77 | -0.09 | -1.23% | 690594 | 49943.86 | 0.17% | | 002371 | 北方华创 | 453.30 | 54.35 | -5.70 | -1.24% | 110238 | 503982.4 | 1.52% | | 601169 | 北京银行 | 5.48 | 4.46 | -0.07 | -1.26% | 2110747 | 116123.1 | 1.00% | | 002066 | 瑞泰科技 | 14.73 | 82.09 | -0.19 | -1.27% | 64681 | 9552.08 | 2.80% | | 300846 | 首都在线 | 23.74 | -42.30 | -0.31 | -1.29% | 350453 | 84157.36 | 8.94% | | 600860 | 京城股份 | 12.02 | -1342.00 | -0.16 | -1.31% | 77001 | 9318.391 | 1.74% | | 601816 | 京沪高铁 | 5.15 | 19.80 | -0.07 | -1.34% | 1808236 | 93262.07 | 0.37% | | 601857 | 中国石油 | 8.06 | 9.23 | -0.11 | -1.35% | 1557627 | 125850.2 | 0.10% | | 300684 | 中石科技 | 40.90 | 47.09 | -0.57 | -1.37% | 128502 | 52846.65 | 6.32% | | 600560 | 金自天正 | 16.43 | 65.80 | -0.23 | -1.38% | 20337 | 3367.08 | 0.91% | | 000008 | 神州高铁 | 2.84 | -16.56 | -0.04 | -1.39% | 441560 | 12601.44 | 1.63% | | 600871 | 石化油服 | 2.06 | 58.11 | -0.03 | -1.44% | 637778 | 13197.66 | 0.47% | | 002657 | 中科金财 | 32.06 | -120.04 | -0.47 | -1.44% | 233786 | 75511.4 | 6.98% | | 301208 | 中亦科技 | 42.12 | 72.92 | -0.62 | -1.45% | 18405 | 7794.75 | 3.67% | | 000786 | 北新建材 | 23.73 | 12.00 | -0.35 | -1.45% | 152462 | 36423.67 | 0.93% | | 002829 | 星网宇达 | 22.82 | -20.84 | -0.34 | -1.47% | 81536 | 18726.3 | 5.58% | | 001210 | 金房能源 | 16.44 | 32.04 | -0.25 | -1.50% | 31789 | 5256.7 | 3.34% | | 600015 | 华夏银行 | 6.57 | 3.92 | -0.10 | -1.50% | 1179924 | 77797.09 | 0.77% | | 603569 | 长久物流 | 8.83 | 143.37 | -0.14 | -1.56% | 33652 | 2977.7 | 0.56% | | 300150 | 世纪瑞尔 | 5.63 | 56.17 | -0.09 | -1.57% | 131280 | 7437.96 | 2.85% | | 601136 | 首创证券 | 22.12 | 60.57 | -0.36 | -1.60% | 335146 | 74398.17 | 6.96% | | 600288 | 大恒科技 | 13.86 | -243.38 | -0.23 | -1.63% | 98863 | 13758.25 | 2.26% | | 601658 | 邮储银行 | 5.73 | 7.92 | -0.10 | -1.72% | 1100694 | 63358.73 | 0.16% | | 002662 | 峰璟股份 | 3.92 | 22.52 | -0.07 | -1.75% | 317119 | 12472.33 | 2.11% | | 300291 | 百纳千成 | 6.63 | -16.29 | -0.12 | -1.78% | 279056 | 18697.8 | 3.00% | | 603818 | 曲美家居 | 3.86 | -31.16 | -0.07 | -1.78% | 92808 | 3610.26 | 1.35% | | 300445 | 康斯特 | 18.90 | 33.21 | -0.35 | -1.82% | 53539 | 10176.32 | 3.77% | | 300072 | 海新能科 | 3.66 | -12.96 | -0.07 | -1.88% | 255110 | 9442.71 | 1.09% | | 600715 | 文投控股 | 2.60 | -14.75 | -0.05 | -1.89% | 549470 | 14354.75 | 2.06% | | 600730 | 中国高科 | 8.72 | 226.94 | -0.17 | -1.91% | 345779 | 30222.13 | 5.89% | | 601598 | 中国外运 | 6.40 | 11.87 | -0.13 | -1.99% | 411725 | 26624.43 | 0.78% | | 603859 | 能科科技 | 48.15 | 56.32 | -0.98 | -1.99% | 254317 | 124136.4 | 10.39% | | 300002 | 神州泰岳 | 14.28 | 21.51 | -0.31 | -2.12% | 707102 | 101759.6 | 3.83% | | 300825 | 阿尔特 | 11.08 | -31.49 | -0.25 | -2.21% | 155328 | 17356.6 | 3.21% | | 300157 | 新锦动力 | 4.73 | -52.73 | -0.11 | -2.27% | 523099 | 24711.9 | 7.39% | | 835179 | 凯德石英 | 38.20 | 93.99 | -0.90 | -2.30% | 29173 | 11396.18 | 4.89% | | 300662 | 科锐国际 | 28.55 | 22.86 | -0.68 | -2.33% | 65300 | 18821.98 | 3.33% | | 688658 | 悦康药业 | 22.21 | -106.70 | -0.54 | -2.37% | 57388.16 | 12795.05 | 1.28% | | 603511 | 爱慕股份 | 16.04 | 56.43 | -0.39 | -2.37% | 31747 | 5139.12 | 0.79% | | 300213 | 佳讯飞鸿 | 9.39 | 155.65 | -0.23 | -2.39% | 198351 | 18876.74 | 3.59% | | 603698 | 航天工程 | 20.83 | 57.17 | -0.56 | -2.62% | 126737 | 26316.03 | 2.36% | | 688500 | 慧辰股份 | 76.97 | -117.33 | -2.16 | -2.73% | 22687.8 | 17766.26 | 3.09% | | 872808 | 曙光数创 | 90.78 | 689.43 | -3.02 | -3.22% | 24706 | 22941.06 | 1.27% | | 837592 | 华信永道 | 44.98 | 272.96 | -1.61 | -3.46% | 19332 | 8790.197 | 3.89% | | 688168 | 安博通 | 78.13 | -36.13 | -3.37 | -4.13% | 38850.31 | 30672.36 | 5.06% | | 300379 | *ST东通 | 2.10 | -2.56 | -0.10 | -4.55% | 701126 | 14829.19 | 13.07% | | 002659 | 凯文教育 | 6.00 | -136.22 | -0.32 | -5.06% | 682840.9 | 42223.91 | 11.41% | | 688028 | 沃尔德 | 49.27 | 83.98 | -2.72 | -5.23% | 71024.95 | 35615.75 | 4.71% | | 688652 | 京仪装备 | 99.52 | 102.48 | -7.97 | -7.41% | 103904.9 | 110396.4 | 8.73% | | 002453 | 华软科技 | 7.16 | -18.21 | -0.74 | -9.37% | 1465281 | 107859.4 | 23.91% | | 301668 | N昊创 | 50.99 | 46.86 | -7.79 | -13.25% | 114781 | 61890.41 | 49.80% |
|