|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华网(603888)互联网和相关服务上涨家数:6下跌家数:56平均涨幅:-3.77%平均换手:7.38%总成交额:867.55亿元 更新时间：2026-01-16 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002131 | 利欧股份 | 10.40 | 143.98 | +0.47 | +4.73% | 2.570365E+07 | 2533617 | 43.94% | | 300792 | 壹网壹创 | 45.10 | 134.03 | +1.13 | +2.57% | 309541 | 134383.9 | 14.56% | | 300052 | ST中青宝 | 14.23 | -85.34 | +0.18 | +1.28% | 65119 | 9174.17 | 2.49% | | 300467 | 迅游科技 | 34.95 | 440.07 | +0.37 | +1.07% | 81664 | 28503.94 | 4.84% | | 603444 | 吉比特 | 473.05 | 22.70 | +0.46 | +0.10% | 13027 | 61132.6 | 1.81% | | 002624 | 完美世界 | 18.39 | -152.97 | +0.01 | +0.05% | 552199 | 100055.3 | 3.02% | | 301171 | 易点天下 | -- | -- | -- | -- | -- | -- | -- | | 003010 | 若羽臣 | 37.14 | 75.65 | -0.04 | -0.11% | 64078 | 23390.81 | 2.83% | | 301428 | 世纪恒通 | 37.80 | 84.99 | -0.10 | -0.26% | 40517 | 15229.77 | 6.62% | | 000032 | 深桑达A | 21.75 | 157.13 | -0.08 | -0.37% | 318074 | 68154.49 | 2.80% | | 002315 | 焦点科技 | 56.97 | 35.45 | -0.26 | -0.45% | 148793 | 84278.48 | 7.35% | | 688158 | 优刻得-W | 28.85 | -82.70 | -0.32 | -1.10% | 236990 | 68263.66 | 5.84% | | 600228 | *ST返利 | 5.29 | -41.46 | -0.06 | -1.12% | 56586 | 3015.72 | 1.36% | | 002558 | 巨人网络 | 45.29 | 49.48 | -0.76 | -1.65% | 334383 | 151621.9 | 1.73% | | 603613 | 国联股份 | 30.16 | 15.14 | -0.51 | -1.66% | 148168 | 45181.32 | 2.06% | | 300031 | 宝通科技 | 24.66 | 57.04 | -0.42 | -1.67% | 183222 | 44932.99 | 5.21% | | 603533 | 掌阅科技 | 25.64 | -86.21 | -0.44 | -1.69% | 310530 | 78329.89 | 7.08% | | 300571 | 平治信息 | 30.09 | -36.64 | -0.52 | -1.70% | 40062 | 12034.71 | 3.46% | | 300921 | 南凌科技 | 24.91 | 131.52 | -0.54 | -2.12% | 77854 | 19338.91 | 6.79% | | 002530 | 金财互联 | 10.92 | 188.41 | -0.26 | -2.33% | 301971 | 33109.02 | 4.34% | | 603258 | 电魂网络 | 19.78 | -64.61 | -0.52 | -2.56% | 45662 | 9011.88 | 1.89% | | 300113 | 顺网科技 | 22.69 | 42.67 | -0.63 | -2.70% | 251759 | 57205.79 | 4.86% | | 301382 | 蜂助手 | 39.73 | 64.28 | -1.15 | -2.81% | 152268 | 60406.67 | 8.64% | | 002425 | 凯撒文化 | 4.09 | -7.25 | -0.12 | -2.85% | 264501 | 10818.76 | 2.77% | | 600226 | 亨通股份 | 5.80 | 90.45 | -0.19 | -3.17% | 861222 | 50518.87 | 2.90% | | 300002 | 神州泰岳 | 12.72 | 23.64 | -0.42 | -3.20% | 927568 | 118477.8 | 5.03% | | 300295 | 三六五网 | 13.27 | -30.13 | -0.46 | -3.35% | 81832 | 10909.32 | 4.88% | | 002605 | 姚记科技 | 28.07 | 23.21 | -1.03 | -3.54% | 232319 | 65045.3 | 6.89% | | 300226 | 上海钢联 | 28.80 | 45.50 | -1.08 | -3.61% | 222617 | 64063.78 | 7.26% | | 300494 | 盛天网络 | 13.59 | -28.70 | -0.54 | -3.82% | 256297 | 34925.31 | 6.43% | | 002095 | 生意宝 | 19.32 | -454.74 | -0.78 | -3.88% | 118466 | 23017.1 | 4.71% | | 300413 | 芒果超媒 | 26.47 | 52.91 | -1.10 | -3.99% | 351899 | 94126.99 | 3.44% | | 002517 | 恺英网络 | 26.40 | 29.20 | -1.11 | -4.03% | 652168 | 175411.5 | 3.45% | | 002174 | 游族网络 | 12.56 | -39.23 | -0.53 | -4.05% | 431588 | 54484.67 | 4.39% | | 002995 | 天地在线 | 18.59 | -40.78 | -0.80 | -4.13% | 73350 | 13730.88 | 6.52% | | 300773 | 拉卡拉 | 28.92 | 126.64 | -1.26 | -4.17% | 760452 | 223787.6 | 10.35% | | 601360 | 三六零 | 13.21 | -145.12 | -0.59 | -4.28% | 3190315 | 430294 | 4.56% | | 300148 | 天舟文化 | 4.87 | 60.54 | -0.23 | -4.51% | 646206 | 31727.48 | 7.94% | | 002555 | 三七互娱 | 27.93 | 19.80 | -1.32 | -4.51% | 910855.1 | 258566.7 | 5.70% | | 300242 | 佳云科技 | 5.49 | -36.98 | -0.26 | -4.52% | 410422 | 22604.24 | 6.47% | | 300043 | 星辉娱乐 | 6.50 | 196.46 | -0.31 | -4.55% | 820202 | 53723.63 | 6.60% | | 600640 | 国脉文化 | 13.93 | 515.83 | -0.68 | -4.65% | 164730 | 23172.11 | 2.07% | | 301110 | 青木科技 | 77.22 | 72.97 | -3.78 | -4.67% | 64121 | 49925.11 | 9.81% | | 000503 | 国新健康 | 10.30 | -85.58 | -0.51 | -4.72% | 405157 | 41998.07 | 4.14% | | 603825 | ST华扬 | 9.41 | -4.05 | -0.49 | -4.95% | 96009 | 9196.449 | 3.79% | | 300766 | 每日互动 | 43.61 | -137.40 | -2.29 | -4.99% | 577490 | 258174.9 | 16.13% | | 603881 | 数据港 | 36.27 | 177.30 | -1.91 | -5.00% | 849863.1 | 311479.1 | 11.83% | | 002235 | 安妮股份 | 10.59 | 2950.09 | -0.58 | -5.19% | 1036194 | 109529.5 | 18.72% | | 002467 | 二六三 | 6.57 | 113.15 | -0.36 | -5.19% | 1259810 | 83438.69 | 9.22% | | 300785 | 值得买 | 63.62 | 149.04 | -3.49 | -5.20% | 269101 | 164918.3 | 22.00% | | 600589 | 大位科技 | 9.71 | 329.84 | -0.54 | -5.27% | 2984876 | 297335.1 | 20.19% | | 300459 | 汤姆猫 | 5.41 | -19.28 | -0.31 | -5.42% | 3114692 | 170219.1 | 9.48% | | 000676 | 智度股份 | 9.74 | 69.44 | -0.56 | -5.44% | 883476 | 86853.93 | 7.02% | | 002354 | 天娱数科 | 7.49 | -185.90 | -0.54 | -6.72% | 2609409 | 199178.3 | 16.05% | | 300315 | 掌趣科技 | 6.09 | -1937.76 | -0.46 | -7.02% | 3022522 | 186078.1 | 11.70% | | 600633 | 浙数文化 | 15.49 | 34.36 | -1.24 | -7.41% | 701735.1 | 110431.9 | 5.53% | | 300418 | 昆仑万维 | 56.26 | -43.23 | -6.05 | -9.71% | 1410761 | 821151.7 | 11.25% | | 600986 | 浙文互联 | 10.04 | 117.82 | -1.11 | -9.96% | 372841 | 37433.24 | 2.51% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 58705 | 16290.64 | 0.53% | | 600556 | 天下秀 | 7.56 | 628.97 | -0.84 | -10.00% | 2120066 | 163564.6 | 11.73% | | 002264 | 新华都 | 10.88 | 31.61 | -1.21 | -10.01% | 817928 | 90418.59 | 12.49% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 52524 | 13787.55 | 0.78% | | 300987 | 川网传媒 | 21.63 | 169.72 | -2.81 | -11.50% | 240638 | 54351.26 | 13.88% |
|