|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华网(603888)互联网和相关服务上涨家数:42下跌家数:17平均涨幅:+1.02%平均换手:3.15%总成交额:253.58亿元 更新时间：2025-08-13 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300766 | 每日互动 | 47.96 | -244.29 | +7.08 | +17.32% | 872304 | 383566.1 | 24.35% | | 688158 | 优刻得-W | 27.60 | -56.25 | +1.85 | +7.18% | 371335.4 | 100058.2 | 9.16% | | 600986 | 浙文互联 | 9.48 | 58.19 | +0.59 | +6.64% | 1005754 | 93622.62 | 6.76% | | 600633 | 浙数文化 | 14.97 | 25.60 | +0.74 | +5.20% | 563584 | 82480.47 | 4.44% | | 603881 | 数据港 | 27.66 | 141.43 | +1.28 | +4.85% | 350320 | 94782.46 | 4.88% | | 002131 | 利欧股份 | 4.16 | 324.74 | +0.19 | +4.79% | 5791552 | 237143 | 9.90% | | 603444 | 吉比特 | 400.99 | 29.63 | +14.39 | +3.72% | 6369 | 25092.04 | 0.88% | | 002095 | 生意宝 | 21.97 | -235.37 | +0.75 | +3.53% | 288953 | 65575.44 | 11.48% | | 002624 | 完美世界 | 15.29 | -31.04 | +0.31 | +2.07% | 258048 | 39199.32 | 1.41% | | 000032 | 深桑达A | 24.11 | 98.47 | +0.44 | +1.86% | 153017 | 36468.02 | 1.39% | | 000676 | 智度股份 | 8.98 | 56.28 | +0.15 | +1.70% | 496997 | 44958.13 | 3.93% | | 300792 | 壹网壹创 | 26.77 | 87.23 | +0.43 | +1.63% | 56935 | 15117.47 | 2.68% | | 601360 | 三六零 | 10.84 | -60.35 | +0.17 | +1.59% | 667279 | 71880.03 | 0.95% | | 301382 | 蜂助手 | 34.91 | 72.90 | +0.51 | +1.48% | 81111 | 28221.25 | 4.58% | | 603000 | 人民网 | 21.07 | 107.76 | +0.27 | +1.30% | 99683 | 20893.89 | 0.90% | | 300571 | 平治信息 | 32.50 | -41.89 | +0.39 | +1.21% | 29394 | 9461.351 | 2.54% | | 002467 | 二六三 | 6.13 | 147.20 | +0.07 | +1.16% | 391522 | 23979.08 | 2.87% | | 002517 | 恺英网络 | 19.39 | 24.08 | +0.19 | +0.99% | 157207 | 30234.84 | 0.83% | | 300413 | 芒果超媒 | 22.44 | 33.03 | +0.21 | +0.94% | 88971 | 19882.11 | 0.87% | | 300002 | 神州泰岳 | 14.14 | 20.28 | +0.13 | +0.93% | 771336 | 108994.5 | 4.17% | | 600589 | 大位科技 | 8.55 | 514.30 | +0.07 | +0.83% | 875444 | 74050.71 | 5.92% | | 300148 | 天舟文化 | 5.18 | 75.13 | +0.04 | +0.78% | 178350 | 9189.91 | 2.21% | | 301428 | 世纪恒通 | 41.64 | 71.99 | +0.28 | +0.68% | 19787 | 8194.38 | 3.23% | | 301171 | 易点天下 | 31.33 | 62.20 | +0.20 | +0.64% | 127617 | 39613.44 | 4.13% | | 603533 | 掌阅科技 | 20.69 | 188.53 | +0.13 | +0.63% | 33910 | 6989.24 | 0.77% | | 603888 | 新华网 | 19.57 | 53.84 | +0.12 | +0.62% | 36662 | 7148.66 | 0.54% | | 002995 | 天地在线 | 19.67 | -46.26 | +0.12 | +0.61% | 30659 | 6066.32 | 2.73% | | 300785 | 值得买 | 34.48 | 76.73 | +0.18 | +0.52% | 32612 | 11228.67 | 2.67% | | 002174 | 游族网络 | 15.85 | -39.11 | +0.08 | +0.51% | 208073 | 32988.31 | 2.23% | | 300418 | 昆仑万维 | 36.48 | -21.04 | +0.18 | +0.50% | 299871 | 108727.5 | 2.39% | | 002555 | 三七互娱 | 16.99 | 14.42 | +0.07 | +0.41% | 160251 | 27113.96 | 1.00% | | 300467 | 迅游科技 | 22.98 | 287.90 | +0.09 | +0.39% | 27451 | 6288.21 | 1.63% | | 300987 | 川网传媒 | 19.45 | 138.17 | +0.07 | +0.36% | 27771 | 5395.97 | 1.60% | | 603613 | 国联股份 | 23.78 | 12.14 | +0.08 | +0.34% | 44359 | 10542.12 | 0.62% | | 600640 | 国脉文化 | 12.72 | 644.41 | +0.04 | +0.32% | 21253 | 2698.3 | 0.27% | | 002425 | ST凯文 | 3.25 | -5.87 | +0.01 | +0.31% | 51559 | 1673.07 | 0.54% | | 002605 | 姚记科技 | 26.77 | 21.14 | +0.07 | +0.26% | 29202 | 7814.28 | 0.87% | | 300242 | 佳云科技 | 4.65 | -28.52 | +0.01 | +0.22% | 123393 | 5762.41 | 1.94% | | 600556 | 天下秀 | 5.12 | 184.37 | +0.01 | +0.20% | 130561 | 6683.78 | 0.72% | | 002558 | 巨人网络 | 28.55 | 38.89 | +0.05 | +0.18% | 172049 | 49021.4 | 0.89% | | 603825 | 华扬联众 | 11.81 | -5.40 | +0.02 | +0.17% | 13823 | 1632.89 | 0.55% | | 300921 | 南凌科技 | 24.73 | 222.59 | +0.01 | +0.04% | 27144 | 6684.92 | 2.37% | | 000503 | 国新健康 | 10.69 | -673.74 | 0.00 | 0.00% | 61444 | 6552.72 | 0.63% | | 300031 | 宝通科技 | 26.56 | 62.27 | 0.00 | 0.00% | 101886 | 27011.94 | 2.90% | | 300043 | 星辉娱乐 | 4.56 | -13.89 | 0.00 | 0.00% | 179338 | 8169.11 | 1.44% | | 300315 | 掌趣科技 | 5.86 | 191.20 | 0.00 | 0.00% | 627019 | 36596.12 | 2.43% | | 300295 | 三六五网 | 15.19 | -30.67 | -0.02 | -0.13% | 26952 | 4129.66 | 1.61% | | 300052 | ST中青宝 | 10.46 | -51.21 | -0.02 | -0.19% | 27964 | 2925.05 | 1.07% | | 002530 | 金财互联 | 10.11 | 3788.75 | -0.02 | -0.20% | 107568 | 10858.53 | 1.55% | | 600226 | 亨通股份 | 2.85 | 43.17 | -0.01 | -0.35% | 113030 | 3228.05 | 0.38% | | 300459 | 汤姆猫 | 5.69 | -21.78 | -0.03 | -0.52% | 789303.1 | 44805.66 | 2.40% | | 603258 | 电魂网络 | 22.88 | -393.61 | -0.13 | -0.56% | 16555 | 3786.25 | 0.69% | | 600228 | *ST返利 | 4.35 | -78.65 | -0.03 | -0.68% | 49984 | 2179.52 | 1.20% | | 300494 | 盛天网络 | 14.28 | -28.09 | -0.10 | -0.70% | 130110 | 18539.7 | 3.27% | | 002354 | 天娱数科 | 7.86 | -103.20 | -0.08 | -1.01% | 1783858 | 141230.9 | 10.97% | | 300226 | 上海钢联 | 27.85 | 54.10 | -0.29 | -1.03% | 179630 | 49591.08 | 5.86% | | 300113 | 顺网科技 | 21.82 | 54.85 | -0.23 | -1.04% | 151180 | 32971.3 | 2.92% | | 003010 | 若羽臣 | 51.43 | 93.53 | -0.55 | -1.06% | 35675 | 18489.97 | 2.25% | | 002235 | 安妮股份 | 8.11 | 179.69 | -0.09 | -1.10% | 305151 | 24761.1 | 5.51% | | 300773 | 拉卡拉 | 27.64 | 90.84 | -0.41 | -1.46% | 304653 | 83986.19 | 4.15% | | 002264 | 新华都 | 6.83 | 18.94 | -0.11 | -1.59% | 114164 | 7831.68 | 1.74% | | 301110 | 青木科技 | 56.72 | 68.71 | -1.08 | -1.87% | 16832 | 9582.409 | 3.47% | | 002315 | 焦点科技 | 50.62 | 33.01 | -1.01 | -1.96% | 62152 | 31497.33 | 3.08% |
|