|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华网(603888)北京市上涨家数:200下跌家数:258平均涨幅:-0.09%平均换手:2.51%总成交额:1857.08亿元 更新时间：2026-02-11 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 9.99 | -34.48 | +1.09 | +12.25% | 1375984 | 134354.2 | 17.03% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 57254 | 17800.27 | 1.30% | | 603698 | 航天工程 | 41.75 | 114.10 | +3.80 | +10.01% | 498441 | 198946.8 | 9.30% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 313615 | 63042.3 | 10.88% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 139446 | 35899.88 | 7.43% | | 300251 | 光线传媒 | 27.63 | 37.41 | +2.07 | +8.10% | 4300557 | 1142582 | 15.50% | | 300065 | 海兰信 | 29.72 | 566.97 | +2.19 | +7.95% | 1908553 | 556873.4 | 29.05% | | 688229 | 博睿数据 | 91.03 | -43.10 | +6.28 | +7.41% | 43986.03 | 40963.35 | 9.91% | | 600299 | 安迪苏 | 10.73 | 27.74 | +0.73 | +7.30% | 352405 | 37266.18 | 1.31% | | 300166 | 东方国信 | 13.68 | -172.93 | +0.85 | +6.63% | 1860875 | 254478.7 | 20.54% | | 688316 | 青云科技-U | 84.02 | -48.49 | +4.40 | +5.53% | 51137.03 | 42884.28 | 10.68% | | 603979 | 金诚信 | 76.45 | 21.25 | +3.85 | +5.30% | 62414 | 47014.5 | 1.00% | | 601061 | 中信金属 | 14.65 | 25.21 | +0.71 | +5.09% | 177574 | 25681.45 | 3.54% | | 688292 | 浩瀚深度 | 31.17 | -495.33 | +1.51 | +5.09% | 132975.3 | 42186.13 | 13.19% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2417 | 230.1 | 0.08% | | 300774 | 倍杰特 | 22.26 | 107.29 | +1.03 | +4.85% | 130225 | 28736.91 | 6.68% | | 002713 | *ST东易 | 9.92 | -14.55 | +0.43 | +4.53% | 244817 | 24118.39 | 4.65% | | 688561 | 奇安信-U | 37.95 | -31.56 | +1.56 | +4.29% | 119623.6 | 45097.97 | 1.75% | | 300139 | 晓程科技 | 60.45 | 200.26 | +2.37 | +4.08% | 284092 | 170962.5 | 12.16% | | 920184 | 国源科技 | 20.02 | 265.27 | +0.74 | +3.84% | 40016 | 8047.251 | 4.48% | | 688722 | 同益中 | 21.65 | 34.32 | +0.80 | +3.84% | 120217.6 | 26149.02 | 5.36% | | 002066 | 瑞泰科技 | 20.18 | 261.53 | +0.71 | +3.65% | 46556 | 9352.271 | 2.02% | | 688456 | 有研粉材 | 64.85 | 95.10 | +2.20 | +3.51% | 63209.14 | 41472.18 | 6.10% | | 000758 | 中色股份 | 7.58 | 27.61 | +0.25 | +3.41% | 609444 | 45812.36 | 3.08% | | 600968 | 海油发展 | 4.40 | 11.71 | +0.14 | +3.29% | 645399 | 28026.54 | 0.63% | | 300212 | 易华录 | 13.92 | -3.60 | +0.43 | +3.19% | 264104 | 36959.9 | 3.78% | | 301265 | 华新环保 | 14.34 | 71.12 | +0.43 | +3.09% | 65077 | 9333.18 | 3.83% | | 600489 | 中金黄金 | 30.89 | 33.86 | +0.92 | +3.07% | 628336 | 191194.6 | 1.30% | | 002738 | 中矿资源 | 84.20 | 146.23 | +2.45 | +3.00% | 135285 | 113260.8 | 1.90% | | 603082 | 北自科技 | 39.08 | 38.21 | +1.13 | +2.98% | 31208 | 12217.75 | 7.69% | | 688432 | 有研硅 | 14.08 | 90.58 | +0.40 | +2.92% | 208628.8 | 29407.22 | 1.67% | | 300352 | 北信源 | 6.63 | -36.49 | +0.18 | +2.79% | 445343 | 29521.25 | 3.49% | | 002410 | 广联达 | 14.21 | 67.40 | +0.37 | +2.67% | 493129 | 70503.48 | 3.11% | | 000970 | 中科三环 | 14.22 | 119.73 | +0.37 | +2.67% | 303576 | 43112.21 | 2.50% | | 688058 | 宝兰德 | 33.46 | -26.30 | +0.87 | +2.67% | 20965.26 | 6983.6 | 2.76% | | 601888 | 中国中免 | 97.61 | 59.40 | +2.51 | +2.64% | 335584 | 324127.7 | 1.72% | | 300384 | 三联虹普 | 19.25 | 23.61 | +0.48 | +2.56% | 179484 | 34725.34 | 8.15% | | 688172 | 燕东微 | 42.43 | -872.09 | +1.00 | +2.41% | 75713.93 | 31306.22 | 0.97% | | 688651 | 盛邦安全 | 51.65 | -221.44 | +1.20 | +2.38% | 13966.96 | 7166.661 | 4.30% | | 603060 | 国检集团 | 6.99 | 48.09 | +0.16 | +2.34% | 123765 | 8713.07 | 1.54% | | 920493 | 并行科技 | 169.65 | 580.54 | +3.88 | +2.34% | 23707 | 40397.56 | 5.41% | | 603025 | 大豪科技 | 16.96 | 27.33 | +0.38 | +2.29% | 97488 | 16600.6 | 0.88% | | 600410 | 华胜天成 | 22.22 | 40.85 | +0.49 | +2.25% | 1640766 | 369021.6 | 14.96% | | 600166 | 福田汽车 | 3.21 | 33.40 | +0.07 | +2.23% | 952372.9 | 30392.23 | 1.20% | | 601101 | 昊华能源 | 7.90 | 24.13 | +0.17 | +2.20% | 93896 | 7314.32 | 0.65% | | 000786 | 北新建材 | 28.84 | 15.90 | +0.60 | +2.12% | 126119 | 36198.57 | 0.75% | | 605599 | 菜百股份 | 25.00 | 23.95 | +0.50 | +2.04% | 114263 | 28253.67 | 1.47% | | 300846 | 首都在线 | 28.06 | -55.10 | +0.56 | +2.04% | 477576 | 135302 | 12.17% | | 600361 | 创新新材 | 4.56 | 18.44 | +0.09 | +2.01% | 314579 | 14261.68 | 0.84% | | 600871 | 石化油服 | 3.09 | 93.80 | +0.06 | +1.98% | 2444179 | 75549.58 | 1.80% | | 688466 | 金科环境 | 18.69 | 36.98 | +0.36 | +1.96% | 9162.79 | 1702.954 | 0.75% | | 603588 | 高能环境 | 10.44 | 28.05 | +0.20 | +1.95% | 225451 | 23487.87 | 1.48% | | 688015 | 交控科技 | 25.87 | 35.36 | +0.46 | +1.81% | 13970.18 | 3598.414 | 0.74% | | 601117 | 中国化学 | 8.52 | 8.55 | +0.15 | +1.79% | 1092757 | 93535.73 | 1.79% | | 300736 | 百邦科技 | 21.07 | -160.25 | +0.37 | +1.79% | 84600 | 17677.83 | 6.76% | | 300182 | 捷成股份 | 8.60 | 258.48 | +0.15 | +1.78% | 9069137 | 800408.4 | 40.15% | | 002392 | 北京利尔 | 8.37 | 27.94 | +0.14 | +1.70% | 182404 | 15405.78 | 1.59% | | 603860 | 中公高科 | 33.61 | 51.11 | +0.56 | +1.69% | 9138 | 3039.48 | 1.37% | | 300055 | 万邦达 | 8.66 | 130.65 | +0.14 | +1.64% | 144949 | 12387.19 | 2.29% | | 300825 | 阿尔特 | 10.67 | -18.65 | +0.17 | +1.62% | 103682 | 11173.6 | 2.14% | | 600206 | 有研新材 | 22.21 | 67.52 | +0.35 | +1.60% | 162320 | 36064.39 | 1.92% | | 601600 | 中国铝业 | 13.36 | 16.08 | +0.21 | +1.60% | 1531045 | 203184.4 | 1.16% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.03 | +1.60% | 232723 | 4414.82 | 0.87% | | 600058 | 五矿发展 | 13.02 | 135.06 | +0.20 | +1.56% | 140632 | 18370.19 | 1.31% | | 301080 | 百普赛斯 | 50.29 | 48.66 | +0.77 | +1.55% | 17335 | 8673.8 | 1.38% | | 688201 | 信安世纪 | 16.02 | 320.66 | +0.24 | +1.52% | 52458.6 | 8388.304 | 1.73% | | 301175 | 中科环保 | 6.09 | 25.21 | +0.09 | +1.50% | 145260 | 8829.12 | 2.34% | | 601126 | 四方股份 | 39.26 | 40.36 | +0.58 | +1.50% | 137968 | 54468.01 | 1.67% | | 920160 | 北矿检测 | 25.95 | 45.70 | +0.37 | +1.45% | 6661 | 1723.02 | 2.61% | | 300895 | 铜牛信息 | 56.35 | -65.56 | +0.80 | +1.44% | 55601 | 31540.93 | 4.02% | | 001280 | 中国铀业 | 93.92 | 113.84 | +1.33 | +1.44% | 163373 | 154481.7 | 10.33% | | 000603 | 盛达资源 | 47.84 | 64.28 | +0.67 | +1.42% | 174123 | 82670.96 | 2.61% | | 002439 | 启明星辰 | 14.81 | -77.34 | +0.20 | +1.37% | 118062 | 17449.95 | 1.63% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.04 | +1.28% | 927616.9 | 29413.68 | 1.56% | | 002368 | 太极股份 | 22.92 | 63.94 | +0.29 | +1.28% | 57683 | 13235.11 | 0.93% | | 600031 | 三一重工 | 24.08 | 26.86 | +0.30 | +1.26% | 496020 | 118887.5 | 0.59% | | 688796 | 百奥赛图 | 76.06 | 136.00 | +0.91 | +1.21% | 11316.95 | 8532.538 | 3.15% | | 920263 | 中航泰达 | 12.96 | 61.39 | +0.15 | +1.17% | 10589 | 1385.072 | 1.03% | | 688597 | 煜邦电力 | 9.65 | 36.16 | +0.11 | +1.15% | 35917.09 | 3469.347 | 1.07% | | 605305 | 中际联合 | 39.92 | 16.47 | +0.45 | +1.14% | 33120 | 13174.05 | 1.56% | | 002467 | 二六三 | 7.32 | 126.07 | +0.08 | +1.10% | 1314254 | 97154.42 | 9.61% | | 301276 | 嘉曼服饰 | 27.59 | 26.51 | +0.30 | +1.10% | 10680 | 2956.4 | 2.32% | | 000959 | 首钢股份 | 5.58 | 35.44 | +0.06 | +1.09% | 237753 | 13204.99 | 0.32% | | 688489 | 三未信安 | 44.40 | -455.97 | +0.45 | +1.02% | 4343.91 | 1928.347 | 0.38% | | 601598 | 中国外运 | 5.99 | 11.39 | +0.06 | +1.01% | 126912 | 7599 | 0.25% | | 601198 | 东兴证券 | 14.47 | 21.26 | +0.14 | +0.98% | 242087 | 35000.44 | 0.75% | | 601898 | 中煤能源 | 14.50 | 11.18 | +0.14 | +0.97% | 308405 | 43805.27 | 0.34% | | 600578 | 京能电力 | 5.19 | 9.96 | +0.05 | +0.97% | 178338 | 9253.84 | 0.27% | | 600159 | 大龙地产 | 3.12 | -13.30 | +0.03 | +0.97% | 127011 | 3943.23 | 1.53% | | 688244 | 永信至诚 | 24.18 | -246.84 | +0.23 | +0.96% | 32799.25 | 7957.742 | 2.17% | | 001213 | 中铁特货 | 4.21 | 33.01 | +0.04 | +0.96% | 74177 | 3106.77 | 0.17% | | 601858 | 中国科传 | 22.28 | 33.52 | +0.21 | +0.95% | 194529 | 42648.6 | 2.46% | | 601857 | 中国石油 | 10.86 | 12.57 | +0.10 | +0.93% | 707998 | 76207.93 | 0.04% | | 601088 | 中国神华 | 42.87 | 15.67 | +0.39 | +0.92% | 106463 | 45247.72 | 0.06% | | 601390 | 中国中铁 | 5.51 | 5.48 | +0.05 | +0.92% | 1349924 | 74069.84 | 0.66% | | 002271 | 东方雨虹 | 17.86 | -118.70 | +0.16 | +0.90% | 362350 | 64344.06 | 1.89% | | 920703 | 广厦环能 | 15.32 | 21.06 | +0.13 | +0.86% | 4983 | 761.4779 | 0.65% | | 688056 | 莱伯泰科 | 37.76 | 69.59 | +0.32 | +0.85% | 2670.9 | 1005.927 | 0.40% | | 688253 | 英诺特 | 35.43 | 36.37 | +0.29 | +0.83% | 9829.5 | 3492.905 | 0.72% | | 601991 | 大唐发电 | 3.73 | 10.17 | +0.03 | +0.81% | 496796 | 18475.02 | 0.40% | | 600916 | 中国黄金 | 11.26 | 46.40 | +0.09 | +0.81% | 359947 | 40412.33 | 2.14% | | 301269 | 华大九天 | 100.25 | 911.43 | +0.78 | +0.78% | 19979 | 19893.73 | 0.37% | | 600028 | 中国石化 | 6.51 | 21.84 | +0.05 | +0.77% | 951300.9 | 61620.92 | 0.10% | | 300386 | 飞天诚信 | 16.97 | -160.10 | +0.13 | +0.77% | 31271 | 5278.28 | 1.25% | | 920208 | 青矩技术 | 25.05 | 18.10 | +0.19 | +0.76% | 6502 | 1639.441 | 0.67% | | 603511 | 爱慕股份 | 15.93 | 52.23 | +0.12 | +0.76% | 14971 | 2388.2 | 0.37% | | 300271 | 华宇软件 | 8.08 | -16.86 | +0.06 | +0.75% | 114825 | 9249.431 | 1.45% | | 301372 | 科净源 | 28.49 | -25.63 | +0.21 | +0.74% | 5549 | 1579.28 | 1.35% | | 300073 | 当升科技 | 56.07 | 59.80 | +0.41 | +0.74% | 67367 | 37803.56 | 1.33% | | 603970 | 中农立华 | 13.71 | 20.53 | +0.10 | +0.73% | 18285 | 2506.17 | 0.68% | | 600528 | 中铁工业 | 8.28 | 12.73 | +0.06 | +0.73% | 52592 | 4342.64 | 0.24% | | 300332 | 天壕能源 | 5.53 | 53.78 | +0.04 | +0.73% | 71081 | 3907.73 | 0.86% | | 002350 | 北京科锐 | 9.75 | 79.77 | +0.07 | +0.72% | 91439 | 8926.85 | 1.72% | | 601068 | 中铝国际 | 5.67 | 190.70 | +0.04 | +0.71% | 90776 | 5121.51 | 0.35% | | 603871 | 嘉友国际 | 14.25 | 18.36 | +0.10 | +0.71% | 55640 | 7936.97 | 0.41% | | 300896 | 爱美客 | 150.50 | 31.08 | +1.03 | +0.69% | 20279 | 30347.61 | 0.97% | | 301208 | 中亦科技 | 39.66 | 73.30 | +0.26 | +0.66% | 6904 | 2729.1 | 1.04% | | 688458 | 美芯晟 | 41.54 | -193.07 | +0.27 | +0.65% | 9104.71 | 3764.193 | 1.07% | | 600008 | 首创环保 | 3.09 | 13.30 | +0.02 | +0.65% | 318441 | 9799.86 | 0.43% | | 600195 | 中牧股份 | 7.86 | 37.43 | +0.05 | +0.64% | 75504 | 5913.37 | 0.74% | | 603778 | 国晟科技 | 15.22 | -95.91 | +0.09 | +0.59% | 442134 | 66873.02 | 6.88% | | 601288 | 农业银行 | 6.77 | 8.21 | +0.04 | +0.59% | 1668152 | 112201.7 | 0.05% | | 002051 | 中工国际 | 8.56 | 37.20 | +0.05 | +0.59% | 63540 | 5423.96 | 0.51% | | 688509 | 正元地信 | 5.21 | -25.40 | +0.03 | +0.58% | 52392.26 | 2722.124 | 1.36% | | 600463 | 空港股份 | 12.26 | -38.40 | +0.07 | +0.57% | 31819 | 3872.87 | 1.06% | | 300523 | 辰安科技 | 24.60 | -18.32 | +0.14 | +0.57% | 16815 | 4139.55 | 0.72% | | 300958 | 建工修复 | 14.28 | -16.74 | +0.08 | +0.56% | 18565 | 2648.32 | 2.04% | | 300773 | 拉卡拉 | 27.60 | 120.86 | +0.15 | +0.55% | 281294 | 76872.05 | 3.83% | | 003001 | 中岩大地 | 20.25 | 72.53 | +0.11 | +0.55% | 9750 | 1971.62 | 0.92% | | 002701 | 奥瑞金 | 5.80 | 13.43 | +0.03 | +0.52% | 173515 | 10085.42 | 0.68% | | 920879 | 基康技术 | 21.46 | 42.51 | +0.11 | +0.52% | 3161 | 676.3785 | 0.24% | | 920806 | 云星宇 | 13.67 | 42.92 | +0.07 | +0.51% | 11682 | 1595.066 | 0.39% | | 002573 | 清新环境 | 3.93 | -13.30 | +0.02 | +0.51% | 43650 | 1709.65 | 0.31% | | 688468 | 科美诊断 | 7.92 | 56.24 | +0.04 | +0.51% | 18787.11 | 1491.4 | 0.47% | | 600016 | 民生银行 | 3.99 | 5.76 | +0.02 | +0.50% | 1744713 | 69305.15 | 0.49% | | 600582 | 天地科技 | 6.02 | 8.94 | +0.03 | +0.50% | 186805 | 11216.29 | 0.45% | | 300661 | 圣邦股份 | 69.63 | 77.04 | +0.34 | +0.49% | 60184 | 41666.46 | 1.02% | | 300579 | 数字认证 | 32.86 | -118.79 | +0.16 | +0.49% | 37797 | 12460.63 | 1.44% | | 300851 | 交大思诺 | 31.55 | 52.59 | +0.15 | +0.48% | 5007 | 1578.4 | 1.01% | | 688568 | 中科星图 | 67.07 | 153.76 | +0.31 | +0.46% | 87482.55 | 58901.5 | 1.08% | | 600791 | 京能置业 | 6.59 | -10.85 | +0.03 | +0.46% | 85929 | 5704.96 | 1.90% | | 001289 | 龙源电力 | 15.58 | 25.16 | +0.07 | +0.45% | 18332 | 2849.75 | 0.04% | | 301153 | 中科江南 | 23.48 | 247.98 | +0.10 | +0.43% | 27378 | 6443.72 | 0.83% | | 300419 | ST浩丰 | 7.20 | -108.40 | +0.03 | +0.42% | 40900 | 2948.93 | 1.11% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 1872595 | 45105.93 | 0.58% | | 002829 | 星网宇达 | 26.80 | -33.62 | +0.11 | +0.41% | 33707 | 9073.58 | 2.31% | | 601816 | 京沪高铁 | 5.03 | 18.85 | +0.02 | +0.40% | 766300.9 | 38371.69 | 0.16% | | 688485 | 九州一轨 | 25.31 | 212.74 | +0.10 | +0.40% | 20254.34 | 5147.842 | 2.28% | | 601998 | 中信银行 | 7.60 | 5.99 | +0.03 | +0.40% | 188599 | 14269.22 | 0.05% | | 603859 | 能科科技 | 46.27 | 47.34 | +0.18 | +0.39% | 34567 | 15994.07 | 1.41% | | 601169 | 北京银行 | 5.47 | 4.47 | +0.02 | +0.37% | 496027 | 27056.44 | 0.23% | | 688729 | 屹唐股份 | 25.32 | 117.61 | +0.09 | +0.36% | 22650.37 | 5714.324 | 1.05% | | 000402 | 金融街 | 2.90 | -0.88 | +0.01 | +0.35% | 132289 | 3817.63 | 0.44% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.01 | +0.34% | 176804 | 5200.6 | 1.78% | | 688369 | 致远互联 | 26.49 | -8.84 | +0.09 | +0.34% | 24325.08 | 6477.702 | 2.11% | | 000065 | 北方国际 | 11.91 | 17.81 | +0.04 | +0.34% | 85209 | 10146.84 | 0.87% | | 300045 | 华力创通 | 26.99 | -170.69 | +0.09 | +0.33% | 148323 | 40191.95 | 2.87% | | 001391 | 国货航 | 6.02 | 27.38 | +0.02 | +0.33% | 68723 | 4132.91 | 0.45% | | 300003 | 乐普医疗 | 18.07 | 78.13 | +0.06 | +0.33% | 108595 | 19647.38 | 0.69% | | 000008 | 神州高铁 | 3.04 | -18.24 | +0.01 | +0.33% | 175020 | 5302.48 | 0.64% | | 601618 | 中国中冶 | 3.05 | 16.27 | +0.01 | +0.33% | 659006 | 20090.2 | 0.37% | | 688169 | 石头科技 | 152.79 | 25.67 | +0.50 | +0.33% | 14806.45 | 22658.61 | 0.57% | | 688084 | 晶品特装 | 80.75 | -326.41 | +0.26 | +0.32% | 5376.9 | 4373.481 | 0.73% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 72293 | 4557.45 | 1.41% | | 688078 | 龙软科技 | 29.99 | -75.87 | +0.09 | +0.30% | 4324.46 | 1294.745 | 0.59% | | 601995 | 中金公司 | 35.15 | 18.05 | +0.10 | +0.29% | 95081 | 33275.62 | 0.33% | | 601059 | 信达证券 | 17.92 | 31.70 | +0.05 | +0.28% | 58213 | 10404 | 0.18% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.02 | +0.28% | 179189 | 12974.91 | 0.16% | | 300684 | 中石科技 | 54.91 | 51.23 | +0.14 | +0.26% | 51965 | 28861.33 | 2.54% | | 600733 | 北汽蓝谷 | 8.13 | -8.80 | +0.02 | +0.25% | 426985 | 34784.28 | 0.87% | | 600905 | 三峡能源 | 4.10 | 21.99 | +0.01 | +0.24% | 331386 | 13595.46 | 0.12% | | 301236 | 软通动力 | 47.64 | 223.28 | +0.11 | +0.23% | 101544 | 48653.35 | 1.30% | | 300072 | 海新能科 | 4.60 | -41.08 | +0.01 | +0.22% | 108966 | 5028.57 | 0.47% | | 600050 | 中国联通 | 4.88 | 16.12 | +0.01 | +0.21% | 678326 | 33036.06 | 0.22% | | 002987 | 京北方 | 19.62 | 51.65 | +0.04 | +0.20% | 51313 | 10037.4 | 0.61% | | 601668 | 中国建筑 | 5.09 | 4.71 | +0.01 | +0.20% | 843592 | 42831.38 | 0.20% | | 300496 | 中科创达 | 72.77 | 69.20 | +0.14 | +0.19% | 60535 | 44124.29 | 1.64% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.01 | +0.18% | 111771.6 | 6250.891 | 0.13% | | 688200 | 华峰测控 | 308.28 | 82.29 | +0.55 | +0.18% | 18551.21 | 57672.56 | 1.37% | | 003007 | 直真科技 | 44.90 | 174.97 | +0.08 | +0.18% | 22401 | 10110.31 | 3.12% | | 600536 | 中国软件 | 45.65 | -237.97 | +0.08 | +0.18% | 57388 | 26273.14 | 0.68% | | 300231 | 银信科技 | 11.56 | -44.18 | +0.02 | +0.17% | 71777 | 8325.8 | 1.62% | | 688621 | 阳光诺和 | 69.11 | 58.19 | +0.11 | +0.16% | 9462.688 | 6543.467 | 0.84% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.01 | +0.16% | 472965 | 30267.31 | 0.19% | | 688356 | 键凯科技 | 98.85 | 158.15 | +0.15 | +0.15% | 4698.35 | 4663.828 | 0.77% | | 600015 | 华夏银行 | 6.66 | 3.90 | +0.01 | +0.15% | 218446 | 14526.82 | 0.14% | | 600155 | 华创云信 | 6.82 | 95.21 | +0.01 | +0.15% | 78885 | 5372.68 | 0.36% | | 000605 | 渤海股份 | 7.29 | 149.47 | +0.01 | +0.14% | 26423 | 1923.35 | 0.75% | | 600313 | 农发种业 | 7.44 | 161.50 | +0.01 | +0.13% | 324050 | 24048.04 | 2.99% | | 601066 | 中信建投 | 24.36 | 18.87 | +0.03 | +0.12% | 42427 | 10307.47 | 0.07% | | 601800 | 中国交建 | 8.13 | 6.37 | +0.01 | +0.12% | 87860 | 7129.6 | 0.07% | | 688246 | 嘉和美康 | 25.28 | -8.95 | +0.03 | +0.12% | 29524.63 | 7598.456 | 2.15% | | 002148 | 北纬科技 | 8.87 | 401.51 | +0.01 | +0.11% | 60313 | 5357.28 | 1.34% | | 300887 | 谱尼测试 | 11.66 | -19.82 | +0.01 | +0.09% | 57167 | 6688.61 | 1.58% | | 603123 | 翠微股份 | 13.28 | -17.15 | +0.01 | +0.08% | 191576 | 25431.78 | 2.94% | | 300075 | 数字政通 | 15.22 | -20.18 | +0.01 | +0.07% | 44581 | 6797.78 | 0.86% | | 600085 | 同仁堂 | 31.10 | 31.51 | +0.02 | +0.06% | 33177 | 10314.99 | 0.24% | | 300302 | 同有科技 | 18.58 | -29.42 | +0.01 | +0.05% | 55552 | 10307.5 | 1.51% | | 688047 | 龙芯中科 | 159.02 | -94.27 | +0.08 | +0.05% | 26768.54 | 42500.61 | 0.67% | | 688562 | 航天软件 | 22.38 | -86.60 | +0.01 | +0.04% | 28245.66 | 6330.605 | 1.63% | | 000931 | 中关村 | 5.28 | 77.28 | 0.00 | 0.00% | 59215 | 3122.84 | 0.79% | | 600161 | 天坛生物 | 16.50 | 24.79 | 0.00 | 0.00% | 33650 | 5550.87 | 0.17% | | 600266 | 城建发展 | 5.71 | -16.82 | 0.00 | 0.00% | 328540 | 18750.73 | 1.52% | | 600743 | 华远控股 | 2.01 | -6.59 | 0.00 | 0.00% | 121396 | 2430.88 | 0.52% | | 601988 | 中国银行 | 5.41 | 7.27 | 0.00 | 0.00% | 945055.1 | 50903.25 | 0.04% | | 601398 | 工商银行 | 7.30 | 7.09 | 0.00 | 0.00% | 739550 | 53912.7 | 0.03% | | 300036 | 超图软件 | 18.91 | -60.20 | 0.00 | 0.00% | 63182 | 12009.41 | 1.44% | | 002453 | 华软科技 | 6.14 | -15.60 | 0.00 | 0.00% | 60343 | 3706.23 | 0.98% | | 601818 | 光大银行 | 3.35 | 4.91 | 0.00 | 0.00% | 778616 | 26008.35 | 0.17% | | 300465 | 高伟达 | 19.04 | 294.77 | 0.00 | 0.00% | 36397 | 6924.78 | 0.82% | | 300374 | 中铁装配 | 16.33 | -82.05 | 0.00 | 0.00% | 18503 | 3031.14 | 0.96% | | 300608 | 思特奇 | 12.85 | -58.33 | 0.00 | 0.00% | 71318 | 9217.87 | 2.48% | | 300803 | 指南针 | 119.01 | 318.41 | 0.00 | 0.00% | 69013 | 81789.28 | 1.14% | | 300858 | 科拓生物 | 18.52 | 49.10 | 0.00 | 0.00% | 12190 | 2253.93 | 0.62% | | 601658 | 邮储银行 | 5.20 | 7.16 | 0.00 | 0.00% | 592892 | 30702.43 | 0.09% | | 920819 | 颖泰生物 | 3.93 | -12.08 | 0.00 | 0.00% | 30594 | 1204.594 | 0.25% | | 920553 | 凯腾精工 | 10.25 | 58.98 | 0.00 | 0.00% | 4712 | 484.1697 | 0.51% | | 601136 | 首创证券 | 18.03 | 47.44 | 0.00 | 0.00% | 32931 | 5925.39 | 0.12% | | 300928 | 华安鑫创 | 33.81 | -28.51 | -0.01 | -0.03% | 9104 | 3083.41 | 1.70% | | 300191 | 潜能恒信 | 31.07 | -340.96 | -0.01 | -0.03% | 103908 | 32283.57 | 4.70% | | 300445 | 康斯特 | 23.71 | 38.65 | -0.01 | -0.04% | 17254 | 4111.39 | 1.21% | | 603927 | 中科软 | 19.59 | 68.21 | -0.01 | -0.05% | 49000 | 9612.391 | 0.59% | | 603127 | 昭衍新药 | 37.30 | 124.18 | -0.02 | -0.05% | 70661 | 26523.89 | 1.12% | | 300552 | 万集科技 | 32.63 | -26.26 | -0.02 | -0.06% | 38173 | 12579.71 | 2.83% | | 002755 | 奥赛康 | 16.08 | 58.17 | -0.01 | -0.06% | 21197 | 3413.22 | 0.23% | | 600859 | 王府井 | 14.57 | -474.23 | -0.01 | -0.07% | 153166 | 22319.44 | 1.36% | | 688050 | 爱博医疗 | 60.31 | 32.31 | -0.05 | -0.08% | 6979.32 | 4218.405 | 0.36% | | 000969 | 安泰科技 | 23.80 | 79.64 | -0.02 | -0.08% | 135981 | 32594.42 | 1.32% | | 301668 | 昊创瑞通 | 52.21 | 51.12 | -0.05 | -0.10% | 4399 | 2302.06 | 1.91% | | 301159 | 三维天地 | 48.96 | -24.98 | -0.05 | -0.10% | 25231 | 12343.42 | 4.76% | | 002065 | 东华软件 | 9.76 | 86.83 | -0.01 | -0.10% | 197797 | 19352.46 | 0.68% | | 301169 | 零点有数 | 58.48 | -71.61 | -0.06 | -0.10% | 5227 | 3066.64 | 0.73% | | 688570 | 天玛智控 | 19.26 | 60.39 | -0.02 | -0.10% | 5913.639 | 1140.353 | 0.31% | | 002642 | 荣联科技 | 8.70 | 239.48 | -0.01 | -0.11% | 79182 | 6892.271 | 1.20% | | 000938 | 紫光股份 | 25.28 | 51.84 | -0.03 | -0.12% | 169309 | 42815.98 | 0.59% | | 300541 | 先进数通 | 16.42 | 76.86 | -0.02 | -0.12% | 129863 | 21315.85 | 3.36% | | 688272 | 富吉瑞 | 31.98 | -51.47 | -0.04 | -0.12% | 10486.14 | 3371.745 | 1.38% | | 002462 | 嘉事堂 | 15.86 | 65.14 | -0.02 | -0.13% | 43574 | 6890.74 | 1.49% | | 603569 | 长久物流 | 7.59 | 68.49 | -0.01 | -0.13% | 22624 | 1719.1 | 0.37% | | 000860 | 顺鑫农业 | 14.68 | -147.33 | -0.02 | -0.14% | 31729 | 4660.06 | 0.43% | | 600511 | 国药股份 | 29.16 | 10.94 | -0.04 | -0.14% | 20161 | 5883.52 | 0.36% | | 002038 | 双鹭药业 | 6.61 | 81.07 | -0.01 | -0.15% | 80207 | 5313.88 | 0.94% | | 600062 | 华润双鹤 | 18.70 | 12.29 | -0.03 | -0.16% | 33677 | 6308.17 | 0.33% | | 301370 | 国科恒泰 | 11.61 | 55.61 | -0.02 | -0.17% | 15553 | 1809.91 | 0.48% | | 601728 | 中国电信 | 5.74 | 15.23 | -0.01 | -0.17% | 654472 | 37593.97 | 0.08% | | 600764 | 中国海防 | 28.27 | 86.18 | -0.05 | -0.18% | 51378 | 14580.21 | 0.72% | | 603267 | 鸿远电子 | 55.98 | 52.01 | -0.10 | -0.18% | 25364 | 14244.39 | 1.10% | | 688687 | 凯因科技 | 22.08 | 27.59 | -0.04 | -0.18% | 11129.4 | 2461.105 | 0.65% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.01 | -0.18% | 699812.9 | 38453.57 | 0.54% | | 600056 | 中国医药 | 10.75 | 31.32 | -0.02 | -0.19% | 57903 | 6234.28 | 0.39% | | 600271 | 航天信息 | 10.10 | -44.25 | -0.02 | -0.20% | 119210 | 12076.12 | 0.64% | | 300513 | 恒实科技 | 9.68 | -2.95 | -0.02 | -0.21% | 39242 | 3808.98 | 1.36% | | 920047 | 诺思兰德 | 23.36 | -135.19 | -0.05 | -0.21% | 7593 | 1767.346 | 0.42% | | 300797 | 钢研纳克 | 18.31 | 44.33 | -0.04 | -0.22% | 26558 | 4887.5 | 0.70% | | 601939 | 建设银行 | 8.95 | 6.94 | -0.02 | -0.22% | 325144 | 29054.97 | 0.34% | | 301598 | 博科测试 | 66.64 | 34.21 | -0.15 | -0.22% | 2349 | 1567.9 | 1.34% | | 300406 | 九强生物 | 13.29 | 18.05 | -0.03 | -0.23% | 23110 | 3075.99 | 0.54% | | 300860 | 锋尚文化 | 30.20 | 200.60 | -0.07 | -0.23% | 55304 | 16688.84 | 5.05% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.01 | -0.23% | 1707355 | 73618.94 | 0.47% | | 600560 | 金自天正 | 16.92 | 73.32 | -0.04 | -0.24% | 11043 | 1872.13 | 0.49% | | 600435 | 北方导航 | 16.85 | 99.04 | -0.04 | -0.24% | 144697 | 24387.35 | 0.96% | | 002373 | 千方科技 | 12.37 | -19.18 | -0.03 | -0.24% | 173295 | 21555.46 | 1.26% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 158001 | 6433.71 | 0.47% | | 300223 | 北京君正 | 121.89 | 185.24 | -0.30 | -0.25% | 99090 | 119394.1 | 2.36% | | 002385 | 大北农 | 4.01 | 36.74 | -0.01 | -0.25% | 358134 | 14369.5 | 1.02% | | 920344 | 三元基因 | 23.91 | -735.33 | -0.06 | -0.25% | 2271 | 541.9348 | 0.20% | | 600246 | 万通发展 | 11.72 | -63.11 | -0.03 | -0.26% | 189921 | 22281.21 | 1.00% | | 002893 | 京能热力 | 11.67 | 37.55 | -0.03 | -0.26% | 18778 | 2191.88 | 0.93% | | 300674 | 宇信科技 | 23.34 | 41.41 | -0.06 | -0.26% | 72982 | 16961.29 | 1.04% | | 688080 | 映翰通 | 58.20 | 28.76 | -0.15 | -0.26% | 6332.4 | 3697.878 | 0.86% | | 920808 | 曙光数创 | 76.80 | -4041.59 | -0.20 | -0.26% | 8466 | 6478.332 | 0.44% | | 920508 | 殷图网联 | 23.02 | 121.34 | -0.06 | -0.26% | 1603 | 370.6741 | 0.50% | | 601881 | 中国银河 | 15.17 | 11.82 | -0.04 | -0.26% | 138967 | 21047.55 | 0.19% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.01 | -0.28% | 110934 | 3980.56 | 0.39% | | 605069 | 正和生态 | 14.31 | -15.69 | -0.04 | -0.28% | 58488 | 8559.12 | 6.95% | | 300383 | 光环新网 | 17.71 | 194.17 | -0.05 | -0.28% | 1601669 | 285857.6 | 8.93% | | 603613 | 国联股份 | 27.22 | 13.66 | -0.08 | -0.29% | 40591 | 11047.89 | 0.56% | | 688207 | 格灵深瞳 | 16.88 | -21.71 | -0.05 | -0.30% | 31780.28 | 5386.74 | 1.23% | | 920122 | 中纺标 | 33.50 | 112.59 | -0.10 | -0.30% | 2738 | 918.7278 | 0.73% | | 601718 | 际华集团 | 3.33 | -3.32 | -0.01 | -0.30% | 152753 | 5100.44 | 0.35% | | 600886 | 国投电力 | 12.98 | 15.78 | -0.04 | -0.31% | 68285 | 8869.6 | 0.09% | | 002612 | 朗姿股份 | 19.35 | 8.28 | -0.06 | -0.31% | 47613 | 9205.311 | 1.87% | | 600962 | 国投中鲁 | 22.09 | 101.76 | -0.07 | -0.32% | 16189 | 3583.59 | 0.62% | | 688315 | 诺禾致源 | 15.63 | 37.13 | -0.05 | -0.32% | 20090.33 | 3145.26 | 0.48% | | 600288 | 大恒科技 | 15.59 | 157.86 | -0.05 | -0.32% | 24197 | 3773.6 | 0.55% | | 688520 | 神州细胞 | 40.46 | -62.42 | -0.13 | -0.32% | 7984.71 | 3247.027 | 0.18% | | 001259 | 利仁科技 | 33.37 | 501.38 | -0.11 | -0.33% | 9481 | 3185.71 | 1.99% | | 601985 | 中国核电 | 8.58 | 22.49 | -0.03 | -0.35% | 270984 | 23280.24 | 0.14% | | 600855 | 航天长峰 | 20.00 | -41.87 | -0.07 | -0.35% | 77470 | 15574.75 | 1.66% | | 000151 | 中成股份 | 13.68 | -24.15 | -0.05 | -0.36% | 27157 | 3714.38 | 0.88% | | 600405 | 动力源 | 5.42 | -8.03 | -0.02 | -0.37% | 30094 | 1634.49 | 0.49% | | 600658 | 电子城 | 5.36 | -4.09 | -0.02 | -0.37% | 74712 | 4011.6 | 0.67% | | 002819 | 东方中科 | 28.02 | -40.46 | -0.11 | -0.39% | 15090 | 4235.83 | 0.64% | | 300965 | 恒宇信通 | 60.63 | 109.48 | -0.24 | -0.39% | 2959 | 1794.98 | 0.55% | | 301571 | 国科天成 | 55.20 | 51.71 | -0.22 | -0.40% | 37050 | 20833.28 | 3.11% | | 603516 | 淳中科技 | 157.05 | 6320.17 | -0.63 | -0.40% | 30518 | 48015.02 | 1.50% | | 600588 | 用友网络 | 14.73 | -25.11 | -0.06 | -0.41% | 292785 | 43332.67 | 0.86% | | 603392 | 万泰生物 | 41.33 | -156.54 | -0.17 | -0.41% | 11450 | 4736.77 | 0.09% | | 601698 | 中国卫通 | 36.38 | 592.52 | -0.15 | -0.41% | 333889 | 121868.7 | 0.79% | | 600900 | 长江电力 | 26.46 | 19.82 | -0.11 | -0.41% | 324811 | 85948.27 | 0.13% | | 301047 | 义翘神州 | 74.04 | 67.82 | -0.31 | -0.42% | 3956 | 2933.45 | 0.33% | | 301508 | 中机认检 | 33.05 | 50.15 | -0.14 | -0.42% | 11715 | 3893.35 | 1.99% | | 600100 | 同方股份 | 9.37 | 185.49 | -0.04 | -0.43% | 308902 | 29037.9 | 0.92% | | 002649 | 博彦科技 | 13.99 | 63.48 | -0.06 | -0.43% | 102799 | 14414.7 | 1.87% | | 601628 | 中国人寿 | 48.96 | 8.13 | -0.21 | -0.43% | 68933 | 33671.29 | 0.03% | | 601886 | 江河集团 | 9.30 | 15.91 | -0.04 | -0.43% | 17061 | 1590.73 | 0.15% | | 688569 | 铁科轨道 | 20.87 | 26.09 | -0.09 | -0.43% | 5998.81 | 1252.866 | 0.28% | | 603087 | 甘李药业 | 66.26 | 42.75 | -0.30 | -0.45% | 20607 | 13707.47 | 0.37% | | 920429 | 康比特 | 15.28 | 49.60 | -0.07 | -0.46% | 3718 | 570.1046 | 0.33% | | 300663 | 科蓝软件 | 17.39 | -15.46 | -0.08 | -0.46% | 45743 | 7965.98 | 1.00% | | 000729 | 燕京啤酒 | 12.78 | 23.42 | -0.06 | -0.47% | 88328 | 11326.85 | 0.35% | | 601992 | 金隅集团 | 2.09 | -14.46 | -0.01 | -0.48% | 657698 | 13747.11 | 0.79% | | 688168 | 安博通 | 72.65 | -33.52 | -0.35 | -0.48% | 2859.01 | 2082.653 | 0.37% | | 688349 | 三一重能 | 26.87 | 26.38 | -0.13 | -0.48% | 14066.26 | 3788.304 | 0.12% | | 600861 | 北京人力 | 18.60 | 9.10 | -0.09 | -0.48% | 14071 | 2617.89 | 0.38% | | 688291 | 金橙子 | 44.94 | 116.73 | -0.22 | -0.49% | 10886.01 | 4963.64 | 1.06% | | 300150 | 世纪瑞尔 | 6.02 | 81.76 | -0.03 | -0.50% | 93728 | 5642.34 | 2.04% | | 600055 | 万东医疗 | 16.01 | 781.24 | -0.08 | -0.50% | 20092 | 3226.55 | 0.29% | | 300430 | 诚益通 | 21.74 | 89.51 | -0.11 | -0.50% | 32891 | 7197.64 | 1.27% | | 300081 | 恒信东方 | 5.78 | -9.85 | -0.03 | -0.52% | 223100 | 12986.14 | 3.69% | | 603377 | ST东时 | 3.82 | -3.05 | -0.02 | -0.52% | 29280 | 1115.39 | 0.41% | | 601089 | 福元医药 | 26.73 | 27.71 | -0.14 | -0.52% | 9788 | 2623.51 | 0.20% | | 300455 | 航天智装 | 26.54 | -165.99 | -0.14 | -0.52% | 74629 | 19894.29 | 1.05% | | 300324 | 旋极信息 | 5.65 | -32.11 | -0.03 | -0.53% | 220836 | 12520.95 | 1.29% | | 301120 | 新特电气 | 20.36 | -341.46 | -0.11 | -0.54% | 65233 | 13357.81 | 2.99% | | 601319 | 中国人保 | 9.12 | 7.56 | -0.05 | -0.55% | 280897 | 25640.42 | 0.08% | | 002771 | 真视通 | 16.08 | -148.97 | -0.09 | -0.56% | 29750 | 4796.57 | 1.74% | | 600429 | 三元股份 | 5.34 | 43.15 | -0.03 | -0.56% | 46375 | 2484.26 | 0.31% | | 688236 | 春立医疗 | 22.83 | 34.29 | -0.13 | -0.57% | 10299.07 | 2359.248 | 0.36% | | 301302 | 华如科技 | 24.56 | -16.94 | -0.14 | -0.57% | 22164 | 5459.11 | 1.59% | | 920592 | 华信永道 | 38.12 | 378.73 | -0.22 | -0.57% | 4207 | 1614.281 | 0.84% | | 600118 | 中国卫星 | 90.04 | 1852.77 | -0.52 | -0.57% | 247162 | 223490.9 | 2.09% | | 002542 | 中化岩土 | 3.44 | -4.18 | -0.02 | -0.58% | 139136 | 4778.21 | 0.79% | | 300287 | 飞利信 | 5.14 | -40.05 | -0.03 | -0.58% | 154441 | 7974 | 1.17% | | 300200 | 高盟新材 | 11.98 | 37.06 | -0.07 | -0.58% | 78605 | 9460.5 | 1.85% | | 688111 | 金山办公 | 312.27 | 81.09 | -1.83 | -0.58% | 33685.58 | 104885.4 | 0.73% | | 600258 | 首旅酒店 | 16.97 | 22.62 | -0.10 | -0.59% | 120880 | 20338.02 | 1.08% | | 300542 | 新晨科技 | 18.64 | -64.41 | -0.11 | -0.59% | 19760 | 3688.99 | 0.80% | | 002151 | 北斗星通 | 43.82 | -88.78 | -0.26 | -0.59% | 137869 | 60959.87 | 3.11% | | 002383 | 合众思壮 | 11.28 | -55.42 | -0.07 | -0.62% | 79520 | 9016.689 | 1.07% | | 301293 | 三博脑科 | 76.40 | 187.11 | -0.50 | -0.65% | 38445 | 29517.85 | 2.39% | | 300593 | 新雷能 | 28.96 | -34.68 | -0.19 | -0.65% | 98586 | 28846.72 | 2.20% | | 688181 | 八亿时空 | 34.47 | 76.57 | -0.23 | -0.66% | 14341.73 | 4975.005 | 1.07% | | 600730 | 中国高科 | 10.36 | 718.61 | -0.07 | -0.67% | 77582 | 8117.311 | 1.32% | | 600007 | 中国国贸 | 20.64 | 17.56 | -0.14 | -0.67% | 8835 | 1827.83 | 0.09% | | 002413 | 雷科防务 | 14.50 | -54.32 | -0.10 | -0.68% | 997951.1 | 145887 | 7.70% | | 920017 | 星昊医药 | 18.80 | 25.97 | -0.13 | -0.69% | 5607 | 1059.54 | 0.45% | | 300662 | 科锐国际 | 28.51 | 19.36 | -0.20 | -0.70% | 24943 | 7113.78 | 1.27% | | 600372 | 中航机载 | 15.49 | 90.58 | -0.11 | -0.71% | 362250 | 56264.96 | 0.75% | | 600376 | 首开股份 | 5.57 | -2.06 | -0.04 | -0.71% | 222411 | 12409.13 | 0.86% | | 603098 | 森特股份 | 15.05 | 84.73 | -0.11 | -0.73% | 22203 | 3356.06 | 0.41% | | 300667 | 必创科技 | 19.08 | -26.00 | -0.14 | -0.73% | 39620 | 7641.7 | 2.30% | | 300011 | 鼎汉技术 | 9.07 | 669.23 | -0.07 | -0.77% | 89329 | 8124.56 | 1.76% | | 301367 | 瑞迈特 | 82.59 | 35.19 | -0.66 | -0.79% | 3201 | 2644.89 | 0.46% | | 920579 | 机科股份 | 23.40 | 519.80 | -0.19 | -0.81% | 4628 | 1089.351 | 1.04% | | 002362 | 汉王科技 | 22.03 | -42.63 | -0.18 | -0.81% | 24246 | 5359.29 | 1.17% | | 002599 | 盛通股份 | 8.42 | -24.37 | -0.07 | -0.82% | 166941 | 14085.51 | 4.19% | | 002310 | 东方新能 | 2.38 | -10.77 | -0.02 | -0.83% | 235216 | 5608.1 | 0.56% | | 300157 | 新锦动力 | 5.95 | 204.06 | -0.05 | -0.83% | 424807 | 25391.81 | 6.00% | | 300213 | 佳讯飞鸿 | 9.40 | 246.36 | -0.08 | -0.84% | 54089 | 5104.92 | 0.98% | | 003005 | 竞业达 | 20.81 | -315.73 | -0.18 | -0.86% | 18322 | 3821.73 | 1.44% | | 601336 | 新华保险 | 79.65 | 6.47 | -0.69 | -0.86% | 117317 | 93032.4 | 0.56% | | 688411 | 海博思创 | 219.21 | 41.25 | -1.91 | -0.86% | 14695.78 | 32182.95 | 1.11% | | 300002 | 神州泰岳 | 12.43 | 23.10 | -0.11 | -0.88% | 445292 | 55531.85 | 2.41% | | 002306 | *ST云网 | 2.18 | -127.25 | -0.02 | -0.91% | 111849 | 2448.19 | 1.37% | | 600198 | 大唐电信 | 9.73 | 184.18 | -0.09 | -0.92% | 108100 | 10542.58 | 0.83% | | 000620 | 盈新发展 | 3.22 | -17.15 | -0.03 | -0.92% | 825626 | 26700.83 | 1.77% | | 300485 | 赛升药业 | 11.56 | 68.57 | -0.11 | -0.94% | 40117 | 4649.74 | 1.47% | | 002933 | 新兴装备 | 36.02 | 136.04 | -0.35 | -0.96% | 12241 | 4426.14 | 1.07% | | 300289 | 利德曼 | 7.10 | -46.36 | -0.07 | -0.98% | 33547 | 2386.8 | 0.62% | | 300048 | 合康新能 | 6.93 | 106.41 | -0.07 | -1.00% | 111688 | 7784.67 | 0.99% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 311011 | 6137.97 | 1.14% | | 002963 | 豪尔赛 | 15.59 | -11.06 | -0.16 | -1.02% | 15370 | 2407.72 | 1.35% | | 688198 | 佰仁医疗 | 102.14 | 78.02 | -1.05 | -1.02% | 2777.44 | 2843.717 | 0.20% | | 688787 | 海天瑞声 | 148.47 | 763.74 | -1.54 | -1.03% | 28488.64 | 42406.14 | 4.72% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | -0.11 | -1.05% | 66450 | 6968.91 | 1.56% | | 301162 | 国能日新 | 76.05 | 87.07 | -0.81 | -1.05% | 22643 | 17515.16 | 2.66% | | 688033 | 天宜新材 | 8.41 | -3.70 | -0.09 | -1.06% | 86959.71 | 7382.147 | 1.55% | | 300318 | 博晖创新 | 6.51 | -110.59 | -0.07 | -1.06% | 73208 | 4784.79 | 0.92% | | 300759 | 康龙化成 | 30.66 | 37.24 | -0.33 | -1.06% | 92998 | 28580.6 | 0.65% | | 300034 | 钢研高纳 | 20.42 | 117.65 | -0.22 | -1.07% | 104054 | 21342.75 | 1.36% | | 688790 | 昂瑞微-UW | 145.66 | -125.45 | -1.58 | -1.07% | 2816.1 | 4104.242 | 2.34% | | 300810 | 中科海讯 | 42.95 | -453.25 | -0.48 | -1.11% | 20920 | 9016.3 | 1.84% | | 688051 | 佳华科技 | 36.61 | -20.36 | -0.41 | -1.11% | 4213.47 | 1554.809 | 0.54% | | 002707 | 众信旅游 | 7.98 | 158.63 | -0.09 | -1.12% | 219456 | 17405.7 | 2.66% | | 688287 | *ST观典 | 5.32 | -13.40 | -0.06 | -1.12% | 15495.58 | 829.3335 | 0.42% | | 603903 | 中持股份 | 12.33 | -46.98 | -0.14 | -1.12% | 29397 | 3652.8 | 1.15% | | 300229 | 拓尔思 | 23.59 | -69.00 | -0.28 | -1.17% | 340587 | 81173.08 | 3.90% | | 601908 | 京运通 | 4.08 | -8.36 | -0.05 | -1.21% | 360144 | 14804.31 | 1.49% | | 688795 | 摩尔线程-U | 566.00 | -183.25 | -7.00 | -1.22% | 11266.68 | 63164.68 | 3.83% | | 603818 | 曲美家居 | 3.98 | -32.38 | -0.05 | -1.24% | 66276 | 2644.43 | 0.97% | | 688326 | 经纬恒润-W | 134.50 | -74.97 | -1.69 | -1.24% | 14479.45 | 19773.96 | 1.30% | | 600138 | 中青旅 | 10.07 | 86.89 | -0.13 | -1.27% | 120072 | 12081.75 | 1.66% | | 688256 | 寒武纪-U | 1086.81 | 244.19 | -14.09 | -1.28% | 40220.7 | 435777.7 | 0.96% | | 003004 | *ST声迅 | 25.88 | -79.41 | -0.36 | -1.37% | 4520 | 1177.85 | 0.66% | | 002657 | 中科金财 | 27.80 | -106.27 | -0.39 | -1.38% | 64801 | 18075.4 | 1.93% | | 002662 | 峰璟股份 | 4.22 | 26.88 | -0.06 | -1.40% | 163402 | 6907.56 | 1.09% | | 002405 | 四维图新 | 10.53 | -18.97 | -0.15 | -1.40% | 377298 | 40237.12 | 1.60% | | 002371 | 北方华创 | 475.99 | 54.88 | -6.91 | -1.43% | 29637 | 140658.3 | 0.41% | | 002658 | 雪迪龙 | 10.32 | 31.54 | -0.15 | -1.43% | 83965 | 8750.631 | 2.34% | | 601111 | 中国国航 | 8.91 | 574.13 | -0.13 | -1.44% | 539242 | 47842.33 | 0.46% | | 300005 | 探路者 | 14.39 | 335.40 | -0.22 | -1.51% | 267005 | 38873.47 | 3.02% | | 688400 | 凌云光 | 43.71 | 157.74 | -0.67 | -1.51% | 53494.62 | 23495.45 | 1.16% | | 688563 | 航材股份 | 69.72 | 57.55 | -1.07 | -1.51% | 19867.24 | 13953.4 | 1.70% | | 603986 | 兆易创新 | 285.46 | 147.85 | -4.44 | -1.53% | 133917 | 379789.3 | 2.01% | | 001220 | C世盟 | 44.82 | 27.26 | -0.71 | -1.56% | 27259 | 12233.26 | 12.06% | | 603590 | 康辰药业 | 42.82 | 119.20 | -0.68 | -1.56% | 18255 | 7861.99 | 1.15% | | 002780 | 三夫户外 | 16.65 | -311.39 | -0.27 | -1.60% | 48259 | 8067.58 | 3.69% | | 300935 | 盈建科 | 37.05 | -48.63 | -0.63 | -1.67% | 9007 | 3404.18 | 1.49% | | 300444 | 双杰电气 | 14.60 | 130.04 | -0.25 | -1.68% | 357262 | 52443.21 | 5.75% | | 002153 | 石基信息 | 12.78 | -180.25 | -0.22 | -1.69% | 327725 | 42366.92 | 2.05% | | 600860 | 京城股份 | 13.41 | -1805.44 | -0.24 | -1.76% | 110828 | 14939.43 | 2.50% | | 300296 | 利亚德 | 7.24 | -24.79 | -0.13 | -1.76% | 688618 | 50171.98 | 3.03% | | 002186 | 全聚德 | 12.10 | -366.00 | -0.22 | -1.79% | 57913 | 7012.41 | 1.89% | | 300353 | 东土科技 | 23.46 | 355.16 | -0.44 | -1.84% | 94394 | 22257.02 | 1.75% | | 688613 | 奥精医疗 | 24.94 | -946.59 | -0.47 | -1.85% | 38839.89 | 9721.203 | 2.83% | | 300204 | 舒泰神 | 26.99 | -77.60 | -0.51 | -1.85% | 150915 | 41572.59 | 3.33% | | 600386 | 北巴传媒 | 4.61 | 4526.03 | -0.09 | -1.91% | 137613 | 6376.97 | 1.71% | | 002279 | 久其软件 | 9.48 | 187.70 | -0.19 | -1.96% | 369590 | 35407.07 | 4.68% | | 002985 | 北摩高科 | 43.23 | 237.35 | -0.87 | -1.97% | 97132 | 42023.71 | 5.53% | | 301380 | 挖金客 | 38.76 | 67.51 | -0.79 | -2.00% | 24414 | 9521.87 | 3.02% | | 002721 | 金一文化 | 3.42 | -380.67 | -0.07 | -2.01% | 465123 | 15940.52 | 1.75% | | 688280 | 精进电动-UW | 9.69 | 170.44 | -0.21 | -2.12% | 137856.3 | 13463.49 | 2.65% | | 605178 | 时空科技 | 62.47 | -25.57 | -1.37 | -2.15% | 17003 | 10670.4 | 1.72% | | 688277 | 天智航-U | 24.87 | -71.32 | -0.57 | -2.24% | 76596.81 | 19481.64 | 1.68% | | 300688 | 创业黑马 | 30.98 | -59.39 | -0.73 | -2.30% | 43660 | 13644.34 | 2.94% | | 300315 | 掌趣科技 | 6.35 | -2020.49 | -0.15 | -2.31% | 2238627 | 144060.5 | 8.67% | | 001210 | 金房能源 | 23.95 | 49.72 | -0.57 | -2.32% | 15878 | 3846.09 | 1.67% | | 301270 | 汉仪股份 | 41.54 | 324.87 | -1.03 | -2.42% | 70426 | 29332.61 | 7.45% | | 300016 | 北陆药业 | 10.31 | 173.57 | -0.26 | -2.46% | 245479 | 25450.6 | 4.37% | | 300449 | 汉邦高科 | 7.82 | -33.39 | -0.20 | -2.49% | 153508 | 12075.63 | 3.98% | | 920145 | 恒合股份 | 16.38 | -177.76 | -0.42 | -2.50% | 9456 | 1568.315 | 1.95% | | 688068 | 热景生物 | 140.59 | -50.26 | -3.61 | -2.50% | 8595.49 | 12225.42 | 0.93% | | 601226 | 华电科工 | 10.45 | 95.15 | -0.27 | -2.52% | 305306 | 32284.04 | 2.63% | | 688197 | 首药控股-U | 39.52 | -45.62 | -1.08 | -2.66% | 15897.43 | 6295.925 | 2.48% | | 688339 | 亿华通-U | 30.92 | -14.59 | -0.85 | -2.68% | 25961.75 | 8082.278 | 1.33% | | 300456 | 赛微电子 | 53.02 | 25.48 | -1.47 | -2.70% | 303683 | 162618 | 5.08% | | 688028 | 沃尔德 | 85.69 | 137.50 | -2.41 | -2.74% | 22577.92 | 19503.52 | 1.50% | | 300719 | 安达维尔 | 17.64 | 492.52 | -0.50 | -2.76% | 63692 | 11349.58 | 3.55% | | 301333 | 诺思格 | 78.25 | 49.93 | -2.23 | -2.77% | 15604 | 12258.3 | 1.62% | | 300079 | 数码视讯 | 6.57 | 350.83 | -0.19 | -2.81% | 1148315 | 75970.07 | 8.96% | | 688282 | 理工导航 | 71.70 | 238.81 | -2.13 | -2.89% | 9341.889 | 6723.176 | 1.06% | | 600037 | 歌华有线 | 8.28 | -206.63 | -0.26 | -3.04% | 216875 | 18013.67 | 1.56% | | 300010 | 豆神教育 | 7.58 | 132.72 | -0.24 | -3.07% | 921680.9 | 70160.32 | 5.54% | | 300785 | 值得买 | 62.61 | 146.67 | -2.08 | -3.22% | 89912 | 56749.05 | 7.35% | | 688338 | 赛科希德 | 32.78 | 39.93 | -1.11 | -3.28% | 17613.18 | 5860.496 | 1.66% | | 920575 | 康乐卫士 | 10.24 | -9.25 | -0.35 | -3.31% | 40833 | 4231.06 | 2.17% | | 920090 | 同辉信息 | 5.61 | -13.31 | -0.20 | -3.44% | 81684 | 4632.932 | 6.04% | | 688658 | 悦康药业 | 21.95 | -42.21 | -0.80 | -3.52% | 43581.81 | 9740.185 | 0.97% | | 603000 | 人民网 | 25.33 | 150.00 | -0.94 | -3.58% | 1142818 | 291569.9 | 10.34% | | 688652 | 京仪装备 | 120.63 | 133.65 | -4.48 | -3.58% | 26773.32 | 32610.44 | 2.22% | | 000798 | 中水渔业 | 11.50 | -63.00 | -0.43 | -3.60% | 213807 | 24770.06 | 5.84% | | 002659 | 凯文教育 | 6.33 | -273.99 | -0.24 | -3.65% | 170380 | 10918.06 | 2.85% | | 300058 | 蓝色光标 | 18.90 | -311.06 | -0.72 | -3.67% | 3824063 | 730160.7 | 11.00% | | 002878 | 元隆雅图 | 20.16 | -26.09 | -0.82 | -3.91% | 122691 | 24949.82 | 5.20% | | 688004 | 博汇科技 | 25.37 | -114.40 | -1.09 | -4.12% | 29482.71 | 7539.923 | 3.68% | | 601949 | 中国出版 | 7.31 | 24.46 | -0.32 | -4.19% | 348989 | 25539.64 | 1.83% | | 688500 | 慧辰股份 | 60.20 | -128.25 | -2.72 | -4.32% | 16360.67 | 10034.35 | 2.23% | | 300418 | 昆仑万维 | 57.12 | -43.89 | -2.66 | -4.45% | 709276 | 415032.5 | 5.65% | | 000839 | 国安股份 | 3.12 | -55.79 | -0.15 | -4.59% | 2056477 | 64667.55 | 5.25% | | 300071 | 福石控股 | 6.40 | -39.98 | -0.35 | -5.19% | 877188 | 57349.8 | 9.28% | | 600715 | 文投控股 | 2.47 | -19.65 | -0.14 | -5.36% | 2100670 | 52439.94 | 7.34% | | 300788 | 中信出版 | 32.77 | 41.71 | -1.93 | -5.56% | 92446 | 30108.1 | 4.86% | | 920179 | 凯德石英 | 53.81 | 157.22 | -3.19 | -5.60% | 50087 | 27371.47 | 8.39% | | 301085 | 亚康股份 | 73.30 | -236.52 | -4.52 | -5.81% | 126537 | 94103.34 | 21.48% | | 920021 | 流金科技 | 15.30 | -153.35 | -0.95 | -5.85% | 487380 | 74676.34 | 20.93% | | 300364 | 中文在线 | 39.58 | -50.13 | -2.76 | -6.52% | 1971033 | 800420.8 | 29.85% | | 300612 | 宣亚国际 | 20.10 | -113.96 | -1.42 | -6.60% | 252350 | 51374.35 | 14.03% | | 000802 | 北京文化 | 4.89 | -8.31 | -0.37 | -7.03% | 590807 | 28855.24 | 8.26% | | 600977 | 中国电影 | 19.18 | -4094.35 | -1.56 | -7.52% | 1314967 | 257050.2 | 7.04% | | 002995 | 天地在线 | 28.26 | -61.99 | -2.34 | -7.65% | 258129 | 73612.68 | 22.96% | | 002739 | 万达电影 | 12.75 | -67.25 | -1.12 | -8.07% | 1867351 | 241044.2 | 8.89% | | 603616 | 韩建河山 | 7.68 | -16.67 | -0.68 | -8.13% | 659717 | 50409.02 | 17.17% | | 603598 | 引力传媒 | 28.70 | -448.46 | -2.60 | -8.31% | 507030 | 151264.2 | 18.83% | | 603888 | 新华网 | 24.76 | 59.34 | -2.47 | -9.07% | 497021 | 125471.2 | 7.37% | | 300291 | 百纳千成 | 8.97 | -20.78 | -0.93 | -9.39% | 702548 | 64124.61 | 7.55% |
|