|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迦南科技(300412)专用设备制造业上涨家数:252下跌家数:144平均涨幅:+0.51%平均换手:1.69%总成交额:780.61亿元 更新时间：2026-02-13 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 279240 | 109833.6 | 30.12% | | 688147 | 微导纳米 | 93.55 | 132.97 | +10.65 | +12.85% | 90113.84 | 79749.95 | 1.95% | | 300486 | 东杰智能 | 24.88 | -69.05 | +2.79 | +12.63% | 325377 | 78739.63 | 6.82% | | 600984 | 建设机械 | 4.59 | -4.44 | +0.42 | +10.07% | 1342492 | 60428.36 | 10.68% | | 603960 | 克来机电 | 27.73 | 165.06 | +2.52 | +10.00% | 199547 | 53084.43 | 7.61% | | 688419 | 耐科装备 | 51.18 | 80.86 | +3.80 | +8.02% | 30913.64 | 15302.75 | 5.19% | | 688646 | ST逸飞 | 45.09 | -109.47 | +3.17 | +7.56% | 14945.29 | 6634.35 | 2.53% | | 688652 | 京仪装备 | 127.29 | 141.03 | +8.29 | +6.97% | 60353.47 | 75096.77 | 5.00% | | 301018 | 申菱环境 | 94.26 | 204.25 | +5.32 | +5.98% | 191079 | 177142.2 | 9.66% | | 688556 | 高测股份 | 15.03 | -37.70 | +0.77 | +5.40% | 542099.1 | 81219.13 | 6.53% | | 688085 | 三友医疗 | 22.24 | 114.31 | +1.10 | +5.20% | 65128.31 | 14408.39 | 2.08% | | 002196 | 方正电机 | 18.22 | -618.95 | +0.87 | +5.01% | 694082 | 124927.7 | 14.21% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 280452 | 43879.96 | 4.64% | | 002931 | 锋龙股份 | 90.15 | 790.28 | +4.20 | +4.89% | 180670 | 157426.7 | 8.98% | | 688630 | 芯碁微装 | 176.89 | 113.99 | +8.15 | +4.83% | 47859.37 | 84176.95 | 3.63% | | 300648 | 星云股份 | 61.91 | -153.91 | +2.84 | +4.81% | 50527 | 30954.24 | 3.81% | | 688627 | 精智达 | 289.00 | 386.76 | +13.00 | +4.71% | 31148.33 | 89369.48 | 4.31% | | 301013 | 利和兴 | 25.31 | -79.81 | +1.10 | +4.54% | 71430 | 17796.06 | 3.77% | | 300707 | 威唐工业 | 19.44 | 145.52 | +0.83 | +4.46% | 216154 | 42446.91 | 15.09% | | 603800 | 洪田股份 | 40.38 | 89.07 | +1.67 | +4.31% | 38126 | 15305.93 | 1.83% | | 688001 | 华兴源创 | 34.52 | -52.13 | +1.37 | +4.13% | 42264.25 | 14513.11 | 0.95% | | 603311 | 金海高科 | 17.04 | 44.30 | +0.63 | +3.84% | 52962 | 8988.8 | 2.25% | | 688155 | 先惠技术 | 94.35 | 49.65 | +3.45 | +3.80% | 15548.52 | 14465.7 | 1.23% | | 301360 | 荣旗科技 | 82.86 | 139.45 | +2.96 | +3.70% | 11906 | 9790.92 | 4.68% | | 688072 | 拓荆科技 | 328.60 | 95.32 | +11.71 | +3.70% | 37693.63 | 124012.2 | 1.34% | | 300368 | 汇金股份 | 12.92 | -23.38 | +0.46 | +3.69% | 199582 | 25953.61 | 3.77% | | 603917 | 合力科技 | 15.26 | 307.24 | +0.53 | +3.60% | 76625 | 11605.57 | 3.76% | | 300097 | ST智云 | 8.48 | -9.64 | +0.29 | +3.54% | 75802 | 6450.83 | 2.81% | | 002837 | 英维克 | 113.24 | 221.62 | +3.79 | +3.46% | 612751 | 696453 | 7.21% | | 688037 | 芯源微 | 214.72 | 508.59 | +7.14 | +3.44% | 34895.48 | 75394.95 | 1.73% | | 688607 | 康众医疗 | 52.84 | 860.06 | +1.73 | +3.38% | 13035.04 | 6808.391 | 1.48% | | 300029 | *ST天龙 | 5.55 | -30.19 | +0.18 | +3.35% | 37069 | 2051.49 | 1.85% | | 002371 | 北方华创 | 490.50 | 56.58 | +15.45 | +3.25% | 79674 | 389700.8 | 1.10% | | 688328 | 深科达 | 33.46 | -74.86 | +1.03 | +3.18% | 13087.13 | 4334.136 | 1.39% | | 688392 | 骄成超声 | 131.66 | 95.56 | +4.04 | +3.17% | 18085.92 | 23983.8 | 1.56% | | 301363 | 美好医疗 | 33.75 | 61.12 | +1.02 | +3.12% | 94330 | 31402.68 | 2.53% | | 688329 | 艾隆科技 | 27.01 | 398.42 | +0.81 | +3.09% | 16090.08 | 4358.336 | 2.08% | | 300549 | 优德精密 | 20.11 | 276.14 | +0.60 | +3.08% | 22073 | 4394.15 | 2.18% | | 301662 | 宏工科技 | 172.97 | 110.00 | +5.16 | +3.07% | 6367 | 10851.33 | 3.83% | | 603088 | 宁波精达 | 13.15 | 54.25 | +0.39 | +3.06% | 489773 | 63001.83 | 11.19% | | 920522 | 纳科诺尔 | 69.72 | 160.60 | +2.02 | +2.98% | 17566 | 12156.6 | 1.35% | | 002382 | 蓝帆医疗 | 5.98 | -11.77 | +0.17 | +2.93% | 104726 | 6233.52 | 1.05% | | 300813 | 泰林生物 | 26.16 | 192.63 | +0.74 | +2.91% | 23311 | 6128.69 | 3.07% | | 300030 | 阳普医疗 | 8.43 | -50.77 | +0.23 | +2.80% | 57654 | 4820.15 | 2.12% | | 002008 | 大族激光 | 54.54 | 49.64 | +1.43 | +2.69% | 353957 | 189177.1 | 3.70% | | 603638 | 艾迪精密 | 25.53 | 55.90 | +0.61 | +2.45% | 108770 | 27495.65 | 1.31% | | 002975 | 博杰股份 | 85.05 | 107.83 | +2.02 | +2.43% | 74317 | 63306.27 | 7.02% | | 688335 | 复洁科技 | 40.03 | -181.01 | +0.95 | +2.43% | 10976.42 | 4333.401 | 0.74% | | 688755 | 汉邦科技 | 41.36 | 50.82 | +0.96 | +2.38% | 5336.36 | 2197.862 | 3.03% | | 300604 | 长川科技 | 132.24 | 86.81 | +3.04 | +2.35% | 134230 | 176913.2 | 2.74% | | 688361 | 中科飞测 | 196.70 | 2684.03 | +4.50 | +2.34% | 37578.87 | 73937.25 | 1.51% | | 920026 | 卓兆点胶 | 37.90 | 88.27 | +0.86 | +2.32% | 4981 | 1870.026 | 1.34% | | 301568 | 思泰克 | 51.28 | 51.54 | +1.12 | +2.23% | 17858 | 9130.98 | 3.75% | | 688626 | 翔宇医疗 | 68.24 | 148.53 | +1.48 | +2.22% | 15882.29 | 10799.07 | 0.99% | | 300753 | 爱朋医疗 | 33.99 | -954.04 | +0.73 | +2.19% | 39761 | 13461.64 | 4.52% | | 300457 | 赢合科技 | 28.46 | 59.33 | +0.61 | +2.19% | 95345 | 27219.08 | 1.50% | | 688120 | 华海清科 | 187.00 | 60.44 | +3.91 | +2.14% | 29115.14 | 54226.73 | 0.82% | | 920152 | 昆工科技 | 23.41 | -31.84 | +0.48 | +2.09% | 6914 | 1612.071 | 0.84% | | 688306 | 均普智能 | 10.77 | 5035.74 | +0.22 | +2.09% | 85447.28 | 9199.719 | 0.70% | | 300461 | 田中精机 | 53.76 | -73.56 | +1.06 | +2.01% | 56407 | 30241.5 | 3.93% | | 300201 | 海伦哲 | 8.67 | 32.77 | +0.17 | +2.00% | 183760 | 15768.44 | 1.83% | | 300151 | 昌红科技 | 17.54 | 135.33 | +0.34 | +1.98% | 83912 | 14626.01 | 2.28% | | 920706 | 铁拓机械 | 26.88 | 51.07 | +0.52 | +1.97% | 13345 | 3575.836 | 3.15% | | 603309 | 维力医疗 | 15.14 | 18.09 | +0.28 | +1.88% | 32090 | 4874.73 | 1.10% | | 688013 | 天臣医疗 | 43.62 | 43.66 | +0.80 | +1.87% | 5032.08 | 2183.799 | 0.62% | | 688273 | 麦澜德 | 45.40 | 44.72 | +0.80 | +1.79% | 14001.74 | 6358.092 | 1.40% | | 301515 | 港通医疗 | 25.84 | -163.21 | +0.45 | +1.77% | 8806 | 2265.71 | 1.34% | | 688638 | 誉辰智能 | 41.57 | -14.16 | +0.71 | +1.74% | 3144.36 | 1304.149 | 1.19% | | 688200 | 华峰测控 | 310.20 | 82.80 | +5.28 | +1.73% | 16701.37 | 52329.72 | 1.23% | | 600184 | 光电股份 | 18.26 | -58.29 | +0.31 | +1.73% | 81490 | 14889.23 | 1.40% | | 688551 | XD科威尔 | 40.04 | 68.69 | +0.67 | +1.70% | 5368.58 | 2146.107 | 0.64% | | 301629 | 矽电股份 | 300.04 | 239.96 | +5.01 | +1.70% | 7068 | 21271.48 | 6.78% | | 300099 | 尤洛卡 | 8.46 | 65.16 | +0.14 | +1.68% | 204277 | 17232.01 | 3.51% | | 301369 | 联动科技 | 131.41 | 473.76 | +2.06 | +1.59% | 5293 | 6965.82 | 1.46% | | 301122 | 采纳股份 | 32.51 | 1021.21 | +0.50 | +1.56% | 10975 | 3550.99 | 1.45% | | 688236 | 春立医疗 | 22.46 | 33.74 | +0.34 | +1.54% | 11792.44 | 2645.51 | 0.41% | | 001256 | 炜冈科技 | 22.84 | 35.73 | +0.34 | +1.51% | 12079 | 2751.22 | 1.13% | | 688215 | 瑞晟智能 | 74.09 | 256.04 | +1.10 | +1.51% | 6691.82 | 4977.271 | 1.07% | | 688309 | 恒誉环保 | 34.43 | 85.53 | +0.51 | +1.50% | 9420.03 | 3257.203 | 1.19% | | 300551 | 古鳌科技 | 18.30 | -19.10 | +0.27 | +1.50% | 65672 | 11946.38 | 1.94% | | 920475 | 三友科技 | 16.49 | -4846.18 | +0.24 | +1.48% | 3597 | 592.4041 | 0.86% | | 688478 | 晶升股份 | 39.70 | -461.90 | +0.57 | +1.46% | 15272.04 | 6075.105 | 1.48% | | 688290 | 景业智能 | 54.02 | 340.69 | +0.77 | +1.45% | 3055.6 | 1649.462 | 0.30% | | 688729 | 屹唐股份 | 25.66 | 119.19 | +0.36 | +1.42% | 43921.28 | 11209.43 | 2.04% | | 300527 | ST应急 | 8.60 | 752.80 | +0.12 | +1.42% | 105709 | 9101.96 | 1.04% | | 603203 | 快克智能 | 39.56 | 40.50 | +0.55 | +1.41% | 14491 | 5683.03 | 0.58% | | 300095 | 华伍股份 | 10.81 | -16.48 | +0.15 | +1.41% | 56885 | 6148.14 | 1.68% | | 300786 | 国林科技 | 16.76 | -95.33 | +0.23 | +1.39% | 25532 | 4263.32 | 1.74% | | 301338 | 凯格精机 | 127.00 | 91.47 | +1.72 | +1.37% | 21898 | 27453.2 | 3.70% | | 688170 | 德龙激光 | 41.81 | -143.96 | +0.56 | +1.36% | 21756.15 | 8972.87 | 2.10% | | 601038 | 一拖股份 | 14.41 | 19.86 | +0.19 | +1.34% | 69794 | 10048.57 | 0.95% | | 300173 | ST福能 | 4.70 | 61.09 | +0.06 | +1.29% | 79161 | 3724.74 | 1.08% | | 002021 | 中捷资源 | 3.19 | -37019.00 | +0.04 | +1.27% | 214427 | 6817.59 | 1.79% | | 688108 | 赛诺医疗 | 22.49 | 280.32 | +0.28 | +1.26% | 44650.05 | 10068.69 | 1.07% | | 688151 | 华强科技 | 21.80 | -11861.08 | +0.27 | +1.25% | 20923.14 | 4570.324 | 0.61% | | 002111 | 威海广泰 | 11.29 | 82.88 | +0.13 | +1.16% | 51482 | 5808.58 | 1.07% | | 688383 | 新益昌 | 72.88 | -351.19 | +0.83 | +1.15% | 5799.29 | 4227.082 | 0.57% | | 688580 | 伟思医疗 | 57.19 | 43.49 | +0.63 | +1.11% | 9074.99 | 5201.333 | 0.95% | | 603012 | 创力集团 | 8.21 | 33.31 | +0.09 | +1.11% | 73855 | 6053.15 | 1.14% | | 301112 | 信邦智能 | 38.32 | -60348.75 | +0.42 | +1.11% | 3438 | 1315.33 | 0.31% | | 301234 | 五洲医疗 | 41.17 | 115.95 | +0.45 | +1.11% | 3446 | 1414.38 | 0.86% | | 002204 | 大连重工 | 7.36 | 23.99 | +0.08 | +1.10% | 225305 | 16584.82 | 1.17% | | 300865 | 大宏立 | 30.02 | -300.53 | +0.32 | +1.08% | 4016 | 1203.8 | 0.71% | | 300049 | 福瑞医科 | 66.90 | 143.92 | +0.71 | +1.07% | 21535 | 14408.56 | 0.92% | | 688113 | 联测科技 | 44.97 | 28.19 | +0.47 | +1.06% | 4727.98 | 2120.281 | 0.73% | | 300412 | 迦南科技 | 5.87 | 93.37 | +0.06 | +1.03% | 65399 | 3830.97 | 1.40% | | 603324 | 盛剑科技 | 26.54 | 66.28 | +0.27 | +1.03% | 6087 | 1613.33 | 0.41% | | 301260 | 格力博 | 16.82 | -785.22 | +0.17 | +1.02% | 13760 | 2306.99 | 0.67% | | 301053 | 远信工业 | 34.75 | 105.61 | +0.35 | +1.02% | 2405 | 832.18 | 0.31% | | 301186 | 超达装备 | 50.81 | 31.41 | +0.50 | +0.99% | 3824 | 1935.82 | 0.51% | | 300293 | 蓝英装备 | 20.51 | -136.96 | +0.20 | +0.98% | 15275 | 3126.33 | 0.54% | | 300326 | ST凯利 | 6.21 | -49.27 | +0.06 | +0.98% | 28709 | 1786.5 | 0.40% | | 688071 | 华依科技 | 44.85 | -81.54 | +0.43 | +0.97% | 28294 | 12652.47 | 3.34% | | 000925 | 众合科技 | 8.38 | 86.72 | +0.08 | +0.96% | 81203 | 6816.81 | 1.21% | | 603081 | 大丰实业 | 13.91 | 56.47 | +0.13 | +0.94% | 37975 | 5331.23 | 0.90% | | 688084 | 晶品特装 | 82.32 | -332.76 | +0.76 | +0.93% | 3568.16 | 2939.066 | 0.48% | | 688376 | 美埃科技 | 66.11 | 48.51 | +0.61 | +0.93% | 20568.51 | 13665.25 | 1.52% | | 603690 | 至纯科技 | 28.18 | -127.61 | +0.26 | +0.93% | 60221 | 16896.39 | 1.57% | | 301392 | 汇成真空 | 115.80 | 544.75 | +1.05 | +0.92% | 8242 | 9536.46 | 2.02% | | 002779 | 中坚科技 | 100.25 | 391.87 | +0.90 | +0.91% | 11239 | 11292.97 | 0.68% | | 603029 | 天鹅股份 | 20.09 | 30.02 | +0.18 | +0.90% | 7472 | 1500.73 | 0.62% | | 600579 | 中化装备 | 9.17 | -3.94 | +0.08 | +0.88% | 43538 | 3995.68 | 0.88% | | 603855 | 华荣股份 | 20.67 | 15.84 | +0.18 | +0.88% | 33101 | 6877.29 | 0.99% | | 688623 | 双元科技 | 108.70 | 92.22 | +0.94 | +0.87% | 2715.62 | 2939.193 | 1.42% | | 688162 | 巨一科技 | 35.16 | 51.59 | +0.30 | +0.86% | 8249.91 | 2892.254 | 0.60% | | 688310 | 迈得医疗 | 17.64 | -156.18 | +0.15 | +0.86% | 11322.35 | 1989.408 | 0.68% | | 300545 | 联得装备 | 30.82 | 39.54 | +0.26 | +0.85% | 20205 | 6231.12 | 1.69% | | 002786 | 银宝山新 | 8.59 | -27.50 | +0.07 | +0.82% | 24785 | 2126.13 | 0.50% | | 603289 | 泰瑞机器 | 11.06 | 31.02 | +0.09 | +0.82% | 27989 | 3091.62 | 0.95% | | 688212 | 澳华内镜 | 42.88 | -79.78 | +0.34 | +0.80% | 6231.78 | 2682.808 | 0.46% | | 002164 | 宁波东力 | 14.37 | 124.05 | +0.11 | +0.77% | 83024 | 11939.56 | 1.73% | | 301083 | 百胜智能 | 19.81 | 91.62 | +0.15 | +0.76% | 7268 | 1440.54 | 0.85% | | 688121 | 卓然股份 | 12.15 | 23.61 | +0.09 | +0.75% | 15164.57 | 1840.458 | 0.75% | | 688012 | 中微公司 | 347.57 | 113.71 | +2.57 | +0.74% | 52695.05 | 184143.6 | 0.84% | | 301580 | 爱迪特 | 64.17 | 37.80 | +0.47 | +0.74% | 45087 | 28565.82 | 6.26% | | 301456 | 盘古智能 | 30.49 | 67.89 | +0.22 | +0.73% | 5474 | 1669.22 | 0.90% | | 300358 | 楚天科技 | 11.14 | -44.03 | +0.08 | +0.72% | 83826 | 9340.1 | 1.20% | | 603280 | 南方路机 | 39.41 | 51.14 | +0.28 | +0.72% | 6391 | 2520.06 | 2.29% | | 300998 | 宁波方正 | 24.72 | -230.86 | +0.17 | +0.69% | 10732 | 2654.43 | 1.00% | | 688314 | 康拓医疗 | 39.38 | 36.19 | +0.27 | +0.69% | 4495.31 | 1766.392 | 0.55% | | 920284 | 灵鸽科技 | 39.97 | -142.08 | +0.27 | +0.68% | 13799 | 5455.316 | 2.04% | | 300410 | 正业科技 | 8.95 | -38.07 | +0.06 | +0.67% | 38763 | 3468.73 | 1.06% | | 688125 | 安达智能 | 174.77 | -121.29 | +1.16 | +0.67% | 1944.24 | 3401.006 | 0.24% | | 301022 | 海泰科 | 33.82 | 76.92 | +0.22 | +0.65% | 8035 | 2715.13 | 1.20% | | 300521 | 爱司凯 | 32.31 | -364.43 | +0.21 | +0.65% | 11271 | 3655.45 | 0.75% | | 301533 | 威马农机 | 37.64 | 66.36 | +0.24 | +0.64% | 5378 | 2028.55 | 1.89% | | 300238 | 冠昊生物 | 15.71 | 158.39 | +0.10 | +0.64% | 13807 | 2168.24 | 0.52% | | 301199 | 迈赫股份 | 25.15 | 39.94 | +0.16 | +0.64% | 12814 | 3216.72 | 1.79% | | 301602 | 超研股份 | 22.33 | 67.26 | +0.13 | +0.59% | 4701 | 1048.48 | 0.23% | | 688573 | 信宇人 | 23.23 | -15.74 | +0.13 | +0.56% | 6380.47 | 1488.11 | 1.20% | | 603338 | 浙江鼎力 | 59.92 | 17.21 | +0.33 | +0.55% | 25877 | 15485.66 | 0.51% | | 002651 | 利君股份 | 10.91 | 130.81 | +0.06 | +0.55% | 43039 | 4697.36 | 0.76% | | 603901 | 永创智能 | 14.68 | 120.80 | +0.08 | +0.55% | 27889 | 4090 | 0.57% | | 300307 | 慈星股份 | 7.35 | 61.36 | +0.04 | +0.55% | 60703 | 4491.26 | 0.77% | | 601608 | 中信重工 | 7.44 | 90.78 | +0.04 | +0.54% | 263819 | 19583.4 | 0.58% | | 300653 | 正海生物 | 20.64 | 48.26 | +0.11 | +0.54% | 7193 | 1483.52 | 0.40% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.05 | +0.53% | 6613 | 623.1669 | 0.89% | | 301598 | 博科测试 | 66.65 | 34.21 | +0.33 | +0.50% | 2062 | 1374.36 | 1.18% | | 603159 | 上海亚虹 | 26.68 | 569.94 | +0.13 | +0.49% | 4247 | 1136.21 | 0.30% | | 688277 | 天智航-U | 25.27 | -72.47 | +0.12 | +0.48% | 48259.04 | 12167.65 | 1.06% | | 605369 | 拱东医疗 | 19.13 | 41.27 | +0.09 | +0.47% | 3985 | 762.73 | 0.18% | | 688351 | 微电生理 | 23.61 | 217.21 | +0.11 | +0.47% | 11513.53 | 2717.93 | 0.92% | | 300276 | 三丰智能 | 8.70 | 250.75 | +0.04 | +0.46% | 67281 | 5855.16 | 0.64% | | 300396 | 迪瑞医疗 | 13.25 | -26.20 | +0.06 | +0.45% | 10387 | 1377.25 | 0.38% | | 000856 | 冀东装备 | 11.16 | 135.17 | +0.05 | +0.45% | 39766 | 4446.38 | 1.75% | | 600843 | 上工申贝 | 11.25 | -40.53 | +0.05 | +0.45% | 31241 | 3513 | 0.67% | | 002337 | 赛象科技 | 6.77 | 92.03 | +0.03 | +0.45% | 59858 | 4056.67 | 1.02% | | 688531 | 日联科技 | 74.60 | 75.75 | +0.33 | +0.44% | 9009.568 | 6718.956 | 0.84% | | 002611 | 东方精工 | 18.11 | 32.38 | +0.08 | +0.44% | 170313 | 30873.44 | 1.70% | | 002691 | 冀凯股份 | 9.25 | -92.30 | +0.04 | +0.43% | 31839 | 2950.88 | 0.95% | | 002097 | 山河智能 | 11.61 | 92.54 | +0.05 | +0.43% | 65250 | 7588.12 | 0.61% | | 603656 | 泰禾智能 | 23.88 | 142.88 | +0.10 | +0.42% | 9093 | 2164.04 | 0.50% | | 300314 | 戴维医疗 | 14.37 | 62.17 | +0.06 | +0.42% | 12763 | 1834.35 | 0.89% | | 600817 | 宇通重工 | 12.19 | 22.93 | +0.05 | +0.41% | 20488 | 2499.94 | 0.39% | | 603666 | 亿嘉和 | 31.94 | -36.43 | +0.13 | +0.41% | 13595 | 4348.72 | 0.66% | | 920895 | 花溪科技 | 19.87 | -458.53 | +0.08 | +0.40% | 2620 | 523.0671 | 0.91% | | 300771 | 智莱科技 | 15.19 | 48.76 | +0.06 | +0.40% | 28857 | 4399.79 | 1.59% | | 002031 | 巨轮智能 | 7.73 | -55.95 | +0.03 | +0.39% | 153125 | 11839.81 | 0.79% | | 920599 | 同力股份 | 20.85 | 11.10 | +0.08 | +0.39% | 11438 | 2391.33 | 0.33% | | 920091 | 大鹏工业 | 68.49 | 97.83 | +0.26 | +0.38% | 4667 | 3221.209 | 3.43% | | 301101 | 明月镜片 | 40.76 | 43.49 | +0.15 | +0.37% | 9602 | 3928.42 | 0.50% | | 688659 | 元琛科技 | 11.02 | -28.34 | +0.04 | +0.36% | 11863.48 | 1307.62 | 0.74% | | 920942 | 恒立钻具 | 30.41 | 64.77 | +0.11 | +0.36% | 3037 | 926.5003 | 0.73% | | 300879 | 大叶股份 | 25.09 | 42.78 | +0.09 | +0.36% | 7902 | 1985.74 | 0.39% | | 600855 | 航天长峰 | 19.69 | -41.22 | +0.07 | +0.36% | 49365 | 9777.02 | 1.06% | | 300171 | 东富龙 | 16.99 | 75.24 | +0.06 | +0.35% | 45496 | 7746.41 | 0.81% | | 688003 | 天准科技 | 76.85 | 121.22 | +0.27 | +0.35% | 11034.32 | 8442.44 | 0.57% | | 301512 | 智信精密 | 51.64 | 74.12 | +0.18 | +0.35% | 2807 | 1452.31 | 1.13% | | 920781 | 瑞奇智造 | 8.92 | -234.69 | +0.03 | +0.34% | 5776 | 518.9061 | 0.57% | | 603032 | 德新科技 | 18.70 | -33.53 | +0.06 | +0.32% | 13104 | 2453.72 | 0.57% | | 688198 | 佰仁医疗 | 101.22 | 77.32 | +0.32 | +0.32% | 1143.89 | 1156.684 | 0.08% | | 300056 | 中创环保 | 9.49 | -25.25 | +0.03 | +0.32% | 59730 | 5687.48 | 1.55% | | 603912 | 佳力图 | 9.51 | -256.57 | +0.03 | +0.32% | 219298 | 21165.62 | 4.05% | | 603076 | 乐惠国际 | 26.03 | 221.73 | +0.08 | +0.31% | 12513 | 3272.52 | 1.04% | | 301290 | 东星医疗 | 29.52 | -138.47 | +0.09 | +0.31% | 10640 | 3153.55 | 1.56% | | 688101 | 三达膜 | 17.01 | 14.11 | +0.05 | +0.29% | 8397.099 | 1427.748 | 0.25% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | +0.04 | +0.29% | 3777 | 525.6732 | 1.31% | | 603956 | 威派格 | 6.95 | -30.59 | +0.02 | +0.29% | 35205 | 2454.08 | 0.62% | | 603205 | 健尔康 | 27.90 | 42.19 | +0.08 | +0.29% | 3021 | 842.73 | 0.73% | | 300950 | 德固特 | 24.50 | 52.96 | +0.07 | +0.29% | 11448 | 2814.76 | 1.26% | | 002997 | 瑞鹄模具 | 35.20 | 16.28 | +0.10 | +0.28% | 11446 | 4028.4 | 0.55% | | 300902 | 国安达 | 21.15 | -308.08 | +0.06 | +0.28% | 14290 | 3032.72 | 1.18% | | 300823 | 建科智能 | 17.90 | 72.96 | +0.05 | +0.28% | 12327 | 2205.62 | 1.45% | | 920925 | 锦好医疗 | 22.32 | 80.22 | +0.06 | +0.27% | 4664 | 1040.14 | 0.84% | | 688518 | 联赢激光 | 29.86 | 56.98 | +0.08 | +0.27% | 30763.29 | 9150.754 | 0.90% | | 688700 | 东威科技 | 41.39 | 143.22 | +0.11 | +0.27% | 30152.61 | 12487.51 | 1.01% | | 001336 | 楚环科技 | 27.73 | 84.37 | +0.07 | +0.25% | 7808 | 2175.61 | 1.68% | | 920802 | 保丽洁 | 15.97 | 54.64 | +0.04 | +0.25% | 1167 | 186.6801 | 0.53% | | 301105 | 鸿铭股份 | 52.43 | -113.38 | +0.13 | +0.25% | 2905 | 1528.8 | 1.77% | | 688389 | 普门科技 | 13.74 | 23.45 | +0.03 | +0.22% | 7769.659 | 1069.695 | 0.18% | | 300869 | 康泰医学 | 15.31 | -78.46 | +0.03 | +0.20% | 7552 | 1157.22 | 0.30% | | 300425 | 中建环能 | 5.20 | 56.72 | +0.01 | +0.19% | 41501 | 2164.37 | 0.61% | | 300400 | 劲拓股份 | 21.02 | 46.79 | +0.04 | +0.19% | 15722 | 3304.29 | 0.66% | | 603282 | 亚光股份 | 21.54 | 23.59 | +0.04 | +0.19% | 6251 | 1349.38 | 0.97% | | 920856 | 浩淼科技 | 16.27 | 38.55 | +0.03 | +0.18% | 2432 | 395.746 | 0.46% | | 002209 | 达意隆 | 16.41 | 24.91 | +0.03 | +0.18% | 12762 | 2100.43 | 0.82% | | 002950 | 奥美医疗 | 10.97 | 15.36 | +0.02 | +0.18% | 16498 | 1816.25 | 0.37% | | 300278 | 华昌达 | 5.60 | 661.91 | +0.01 | +0.18% | 79736 | 4483.14 | 0.57% | | 300318 | 博晖创新 | 6.28 | -106.68 | +0.01 | +0.16% | 37502 | 2364.18 | 0.47% | | 920174 | 五新隧装 | 46.46 | 131.04 | +0.07 | +0.15% | 3280 | 1527.288 | 0.38% | | 688050 | 爱博医疗 | 60.04 | 32.17 | +0.09 | +0.15% | 5941.19 | 3567.016 | 0.31% | | 688358 | 祥生医疗 | 35.00 | 28.85 | +0.05 | +0.14% | 6095.69 | 2128.446 | 0.54% | | 688718 | 唯赛勃 | 14.82 | 71.92 | +0.02 | +0.14% | 6644.38 | 985.2562 | 0.38% | | 300334 | 津膜科技 | 7.76 | 96.57 | +0.01 | +0.13% | 16781 | 1304.84 | 0.56% | | 688021 | 奥福科技 | 24.03 | -113.19 | +0.03 | +0.13% | 7961.7 | 1915.948 | 1.04% | | 688712 | C北芯-U | 40.29 | 249.09 | +0.05 | +0.12% | 17903.72 | 7214.62 | 4.82% | | 002730 | 电光科技 | 16.39 | 62.25 | +0.02 | +0.12% | 27280 | 4476.04 | 0.79% | | 600560 | 金自天正 | 16.77 | 72.67 | +0.02 | +0.12% | 10023 | 1684.01 | 0.45% | | 300633 | 开立医疗 | 26.91 | 174.00 | +0.03 | +0.11% | 10788 | 2903.72 | 0.42% | | 603061 | 金海通 | 271.80 | 102.87 | +0.30 | +0.11% | 12521 | 34133.94 | 2.99% | | 688096 | 京源环保 | 9.34 | -117.33 | +0.01 | +0.11% | 24305.82 | 2271.567 | 1.03% | | 920112 | 巴兰仕 | 37.90 | 21.03 | +0.04 | +0.11% | 574 | 217.6294 | 0.25% | | 603273 | 天元智能 | 19.12 | 127.24 | +0.02 | +0.10% | 6248 | 1199.74 | 1.11% | | 603283 | 赛腾股份 | 48.56 | 27.43 | +0.05 | +0.10% | 59370 | 28991.75 | 2.19% | | 603014 | 威高血净 | 40.80 | 35.93 | +0.04 | +0.10% | 6387 | 2626.54 | 1.62% | | 920717 | 瑞星股份 | 10.71 | 184.59 | +0.01 | +0.09% | 3813 | 411.4586 | 0.86% | | 688559 | 海目星 | 57.85 | -11.53 | +0.05 | +0.09% | 25454.68 | 14718.29 | 1.03% | | 688633 | 星球石墨 | 24.91 | 27.43 | +0.02 | +0.08% | 3735.12 | 932.2946 | 0.26% | | 920101 | 志高机械 | 40.55 | 30.66 | +0.03 | +0.07% | 2806 | 1139.829 | 1.09% | | 688067 | 爱威科技 | 28.69 | 72.39 | +0.02 | +0.07% | 6989.57 | 2011.244 | 1.03% | | 300206 | 理邦仪器 | 14.65 | 34.40 | +0.01 | +0.07% | 31560 | 4624.06 | 0.93% | | 300836 | 佰奥智能 | 61.04 | 94.38 | +0.04 | +0.07% | 6507 | 3982.08 | 1.03% | | 920158 | 长江能科 | 15.80 | 49.69 | +0.01 | +0.06% | 4006 | 633.4484 | 1.05% | | 002833 | 弘亚数控 | 18.59 | 19.65 | +0.01 | +0.05% | 12157 | 2257.52 | 0.42% | | 000519 | 中兵红箭 | 18.62 | -79.55 | +0.01 | +0.05% | 146927 | 27513.13 | 1.06% | | 301138 | 华研精机 | 40.15 | 40.82 | +0.02 | +0.05% | 5916 | 2375.11 | 0.86% | | 605186 | 健麾信息 | 22.29 | 339.80 | +0.01 | +0.04% | 11391 | 2550.08 | 0.84% | | 002901 | 大博医疗 | 47.90 | 36.62 | +0.02 | +0.04% | 6416 | 3081.6 | 0.22% | | 688420 | 美腾科技 | 27.41 | 193.79 | +0.01 | +0.04% | 3232.23 | 882.8676 | 0.77% | | 300450 | 先导智能 | 55.22 | 106.98 | +0.02 | +0.04% | 195359 | 107822.7 | 1.25% | | 301601 | 惠通科技 | 28.15 | 94.82 | +0.01 | +0.04% | 2513 | 708.69 | 0.30% | | 688139 | 海尔生物 | 32.91 | 40.71 | +0.01 | +0.03% | 7362.17 | 2425.1 | 0.23% | | 600169 | ST太重 | 2.46 | 39.17 | 0.00 | 0.00% | 70948 | 1743.53 | 0.21% | | 300385 | 雪浪环境 | 11.10 | -7.86 | 0.00 | 0.00% | 107720 | 11862.66 | 3.71% | | 603987 | 康德莱 | 9.25 | 16.57 | 0.00 | 0.00% | 16338 | 1515.91 | 0.37% | | 300562 | 乐心医疗 | 14.77 | 42.20 | 0.00 | 0.00% | 18402 | 2724.85 | 1.13% | | 603135 | 中重科技 | 11.72 | 160.34 | 0.00 | 0.00% | 15813 | 1860.35 | 0.63% | | 688805 | 健信超导 | 44.15 | 107.24 | 0.00 | 0.00% | 4368.82 | 1934.216 | 1.39% | | 300896 | 爱美客 | 146.83 | 30.32 | -0.02 | -0.01% | 10976 | 16134.84 | 0.53% | | 688499 | 利元亨 | 59.66 | -21.11 | -0.03 | -0.05% | 14639.65 | 8778.263 | 0.87% | | 002698 | 博实股份 | 16.46 | 34.10 | -0.01 | -0.06% | 35038 | 5776.5 | 0.42% | | 001395 | 亚联机械 | 43.77 | 22.70 | -0.03 | -0.07% | 2341 | 1027.94 | 0.50% | | 301325 | 曼恩斯特 | 52.58 | -109.77 | -0.04 | -0.08% | 8092 | 4253.95 | 1.40% | | 920553 | 凯腾精工 | 10.17 | 58.52 | -0.01 | -0.10% | 3113 | 317.9212 | 0.34% | | 688581 | 安杰思 | 60.91 | 18.10 | -0.06 | -0.10% | 1898.09 | 1159.321 | 0.46% | | 300453 | 三鑫医疗 | 9.31 | 19.88 | -0.01 | -0.11% | 15751 | 1468.38 | 0.44% | | 600499 | 科达制造 | 17.27 | 22.80 | -0.02 | -0.12% | 157001 | 27119.27 | 0.82% | | 600879 | 航天电子 | 24.18 | 408.35 | -0.03 | -0.12% | 658573 | 159872.4 | 2.00% | | 301021 | 英诺激光 | 55.53 | 197.11 | -0.07 | -0.13% | 21393 | 11961.41 | 1.40% | | 300281 | 金明精机 | 7.70 | 1857.72 | -0.01 | -0.13% | 18437 | 1426.01 | 0.46% | | 600587 | 新华医疗 | 15.32 | 18.26 | -0.02 | -0.13% | 24689 | 3784.63 | 0.41% | | 300509 | 新美星 | 14.66 | 44.56 | -0.02 | -0.14% | 29065 | 4260.05 | 1.18% | | 920300 | 辰光医疗 | 14.65 | -19.54 | -0.02 | -0.14% | 5127 | 751.7703 | 0.77% | | 300130 | 新国都 | 27.21 | 44.81 | -0.04 | -0.15% | 44015 | 12031.91 | 1.01% | | 300246 | 宝莱特 | 13.40 | -53.60 | -0.02 | -0.15% | 36624 | 4920.83 | 1.73% | | 000680 | 山推股份 | 13.25 | 16.35 | -0.02 | -0.15% | 145781 | 19082.42 | 1.11% | | 920080 | 奥美森 | 27.66 | 36.71 | -0.05 | -0.18% | 3150 | 875.9769 | 1.39% | | 688097 | 博众精工 | 43.08 | 40.34 | -0.08 | -0.19% | 21682.8 | 9304.414 | 0.49% | | 688006 | 杭可科技 | 30.68 | 55.11 | -0.06 | -0.20% | 23400.09 | 7165.699 | 0.39% | | 002278 | 神开股份 | 13.50 | 110.43 | -0.03 | -0.22% | 86025 | 11642.07 | 2.58% | | 300195 | 长荣股份 | 8.83 | 235.62 | -0.02 | -0.23% | 38099 | 3375.12 | 1.21% | | 301087 | 可孚医疗 | 55.82 | 36.43 | -0.13 | -0.23% | 8209 | 4603.42 | 0.42% | | 603895 | 天永智能 | 33.08 | -24.12 | -0.08 | -0.24% | 9354 | 3093.56 | 0.87% | | 600055 | 万东医疗 | 15.87 | 774.41 | -0.04 | -0.25% | 16717 | 2654.59 | 0.24% | | 002535 | 林州重机 | 3.87 | 118.94 | -0.01 | -0.26% | 58775 | 2279.59 | 0.80% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | -0.01 | -0.26% | 38718 | 1470.09 | 0.63% | | 688271 | 联影医疗 | 126.85 | 61.10 | -0.37 | -0.29% | 15933.75 | 20248.04 | 0.19% | | 920992 | 中科美菱 | 16.70 | 84.79 | -0.05 | -0.30% | 4196 | 704.4851 | 0.89% | | 300529 | 健帆生物 | 19.98 | 33.12 | -0.06 | -0.30% | 18482 | 3702.95 | 0.36% | | 601798 | 蓝科高新 | 9.53 | -98.24 | -0.03 | -0.31% | 27146 | 2590.22 | 0.77% | | 300595 | 欧普康视 | 15.58 | 28.37 | -0.05 | -0.32% | 25456 | 3979.43 | 0.38% | | 688128 | XD中国电 | 30.19 | 22.93 | -0.10 | -0.33% | 10291.89 | 3104.635 | 0.25% | | 688529 | 豪森智能 | 20.38 | -9.68 | -0.07 | -0.34% | 20618.57 | 4196.534 | 1.23% | | 603789 | *ST星农 | 5.68 | -9.33 | -0.02 | -0.35% | 9296 | 524.66 | 0.36% | | 688677 | 海泰新光 | 47.83 | 32.89 | -0.17 | -0.35% | 5925.11 | 2830.487 | 0.49% | | 600526 | 菲达环保 | 5.62 | 18.05 | -0.02 | -0.35% | 43196 | 2430.29 | 0.49% | | 301097 | 天益医疗 | 55.71 | 252.46 | -0.21 | -0.38% | 2666 | 1488.21 | 0.92% | | 300228 | 富瑞特装 | 10.20 | 22.92 | -0.04 | -0.39% | 136123 | 13910.3 | 2.42% | | 301288 | *ST清研 | 19.73 | -205.28 | -0.08 | -0.40% | 6210 | 1236.05 | 0.80% | | 300875 | 捷强装备 | 43.36 | -14.82 | -0.19 | -0.44% | 20767 | 9065.29 | 2.37% | | 002430 | 杭氧股份 | 31.32 | 30.51 | -0.14 | -0.45% | 31615 | 9957.2 | 0.32% | | 300462 | ST华铭 | 12.32 | 58.54 | -0.06 | -0.48% | 10240 | 1273.41 | 0.74% | | 002006 | 精工科技 | 20.34 | 48.35 | -0.10 | -0.49% | 42428 | 8661.76 | 0.82% | | 300003 | 乐普医疗 | 17.92 | 77.48 | -0.09 | -0.50% | 98792 | 17779.87 | 0.63% | | 600582 | 天地科技 | 5.95 | 8.84 | -0.03 | -0.50% | 140583 | 8376.07 | 0.34% | | 301128 | 强瑞技术 | 106.96 | 82.50 | -0.54 | -0.50% | 25224 | 27203.32 | 2.86% | | 301200 | 大族数控 | 150.93 | 121.79 | -0.77 | -0.51% | 15370 | 23367.4 | 0.36% | | 301033 | 迈普医学 | 73.12 | 48.11 | -0.38 | -0.52% | 3170 | 2326.72 | 0.56% | | 300415 | 伊之密 | 26.27 | 17.79 | -0.14 | -0.53% | 23349 | 6138.98 | 0.52% | | 600388 | 龙净环保 | 18.90 | 24.92 | -0.11 | -0.58% | 67314 | 12712.78 | 0.53% | | 300210 | 森远股份 | 10.02 | -1520.74 | -0.06 | -0.60% | 55532 | 5629.69 | 1.15% | | 300760 | 迈瑞医疗 | 186.88 | 26.34 | -1.12 | -0.60% | 23748 | 44400.22 | 0.20% | | 605305 | 中际联合 | 39.66 | 16.37 | -0.24 | -0.60% | 20623 | 8209.4 | 0.97% | | 688082 | 盛美上海 | 181.11 | 52.35 | -1.10 | -0.60% | 16773.91 | 30558.61 | 0.38% | | 688576 | 西山科技 | 80.61 | 48.15 | -0.49 | -0.60% | 1134.05 | 913.7005 | 0.52% | | 300631 | 久吾高科 | 29.37 | 45.20 | -0.18 | -0.61% | 8248 | 2428.13 | 0.68% | | 002073 | 软控股份 | 8.14 | 17.82 | -0.05 | -0.61% | 95560 | 7821.831 | 0.94% | | 600815 | 厦工股份 | 3.16 | -797.65 | -0.02 | -0.63% | 99224 | 3154.86 | 0.56% | | 002432 | 九安医疗 | 41.63 | 10.25 | -0.28 | -0.67% | 21944 | 9175.04 | 0.47% | | 688114 | 华大智造 | 65.71 | -106.49 | -0.45 | -0.68% | 15852.19 | 10484.5 | 0.38% | | 300443 | 金雷股份 | 26.70 | 26.43 | -0.19 | -0.71% | 26944 | 7209.63 | 1.09% | | 300298 | 三诺生物 | 18.22 | 36.20 | -0.13 | -0.71% | 20344 | 3726.2 | 0.45% | | 920014 | 特瑞斯 | 12.56 | 36.22 | -0.09 | -0.71% | 9730 | 1231.195 | 1.45% | | 600528 | 中铁工业 | 8.16 | 12.55 | -0.06 | -0.73% | 63709 | 5209.21 | 0.29% | | 002613 | 北玻股份 | 4.07 | -200.71 | -0.03 | -0.73% | 119560 | 4884.83 | 1.55% | | 603036 | 如通股份 | 20.31 | 36.33 | -0.15 | -0.73% | 15650 | 3184.72 | 0.76% | | 601218 | 吉鑫科技 | 5.36 | 48.01 | -0.04 | -0.74% | 77290 | 4147.9 | 0.80% | | 688410 | 山外山 | 17.39 | 49.00 | -0.13 | -0.74% | 23992.99 | 4186.702 | 0.75% | | 300092 | 科新机电 | 15.58 | 52.45 | -0.12 | -0.76% | 20897 | 3262.22 | 1.00% | | 600320 | 振华重工 | 5.14 | 43.36 | -0.04 | -0.77% | 183355 | 9414.14 | 0.55% | | 920703 | 广厦环能 | 15.04 | 20.68 | -0.12 | -0.79% | 2856 | 430.9567 | 0.37% | | 001360 | 南矿集团 | 25.96 | 103.34 | -0.22 | -0.84% | 24864 | 6456.46 | 3.04% | | 688161 | 威高骨科 | 29.05 | 43.54 | -0.25 | -0.85% | 4455.78 | 1295.415 | 0.11% | | 300402 | 宝色股份 | 21.91 | 89.63 | -0.19 | -0.86% | 25926 | 5700.12 | 1.06% | | 688022 | 瀚川智能 | 17.10 | -4.03 | -0.15 | -0.87% | 30658.42 | 5236.644 | 1.74% | | 002223 | 鱼跃医疗 | 38.26 | 22.04 | -0.34 | -0.88% | 22375 | 8613.07 | 0.24% | | 600860 | 京城股份 | 13.18 | -1774.47 | -0.12 | -0.90% | 85025 | 11279.72 | 1.91% | | 603095 | 越剑智能 | 20.81 | 50.20 | -0.19 | -0.90% | 30640 | 6376.96 | 1.19% | | 688016 | 心脉医疗 | 97.31 | 31.75 | -0.89 | -0.91% | 4061.18 | 3971.183 | 0.33% | | 002366 | 融发核电 | 7.51 | -215.65 | -0.07 | -0.92% | 133979 | 10103.57 | 0.72% | | 600343 | 航天动力 | 31.95 | -95.63 | -0.30 | -0.93% | 157715 | 50488.83 | 2.47% | | 688301 | 奕瑞科技 | 121.44 | 38.83 | -1.16 | -0.95% | 9584.688 | 11687.6 | 0.48% | | 600302 | 标准股份 | 12.36 | -28.20 | -0.12 | -0.96% | 38861 | 4856.57 | 1.12% | | 002690 | 美亚光电 | 20.41 | 25.08 | -0.20 | -0.97% | 23767 | 4871.9 | 0.55% | | 002890 | 弘宇股份 | 16.97 | 192.35 | -0.17 | -0.99% | 11159 | 1908.72 | 0.69% | | 688789 | 宏华数科 | 81.60 | 29.89 | -0.82 | -0.99% | 4684.31 | 3841.558 | 0.26% | | 300382 | 斯莱克 | 13.88 | -83.84 | -0.14 | -1.00% | 33653 | 4687.61 | 0.52% | | 688613 | 奥精医疗 | 23.68 | -898.77 | -0.24 | -1.00% | 18632.39 | 4424.326 | 1.36% | | 603337 | 杰克科技 | 44.12 | 24.03 | -0.50 | -1.12% | 6451 | 2846.56 | 0.14% | | 600761 | 安徽合力 | 22.49 | 15.87 | -0.26 | -1.14% | 80971 | 18105.03 | 0.91% | | 601106 | 中国一重 | 4.96 | -9.37 | -0.06 | -1.20% | 380749 | 18986.53 | 0.56% | | 301158 | 德石股份 | 24.25 | 27.80 | -0.30 | -1.22% | 22531 | 5470.34 | 1.54% | | 300471 | 厚普股份 | 14.54 | -119.27 | -0.18 | -1.22% | 85601 | 12557.26 | 2.34% | | 688617 | 惠泰医疗 | 233.75 | 42.91 | -2.90 | -1.23% | 4904.46 | 11524.73 | 0.35% | | 603169 | 兰石重装 | 10.30 | 188.42 | -0.13 | -1.25% | 104593 | 10805.07 | 0.80% | | 002490 | 山东墨龙 | 7.75 | -59.65 | -0.10 | -1.27% | 111563 | 8669.7 | 2.06% | | 300837 | 浙矿股份 | 42.42 | 102.65 | -0.55 | -1.28% | 14467 | 6158.62 | 2.10% | | 688400 | 凌云光 | 44.99 | 162.36 | -0.59 | -1.29% | 80262.46 | 36434.04 | 1.74% | | 300619 | 金银河 | 47.19 | -138.98 | -0.62 | -1.30% | 24142 | 11450.51 | 1.66% | | 688425 | 铁建重工 | 5.27 | 18.96 | -0.07 | -1.31% | 106647.3 | 5638.986 | 0.20% | | 001332 | 锡装股份 | 56.79 | 25.40 | -0.77 | -1.34% | 3535 | 2020.98 | 0.74% | | 688501 | 青达环保 | 27.47 | 18.62 | -0.38 | -1.36% | 8799.479 | 2420.595 | 0.71% | | 600262 | 北方股份 | 30.69 | 20.72 | -0.47 | -1.51% | 17455 | 5361.61 | 1.03% | | 000852 | 石化机械 | 7.76 | 385.24 | -0.12 | -1.52% | 104760 | 8161.54 | 1.11% | | 688029 | 南微医学 | 79.76 | 24.51 | -1.24 | -1.53% | 8142.829 | 6556.938 | 0.43% | | 001223 | 欧克科技 | 57.46 | 78.94 | -0.94 | -1.61% | 3783 | 2184.24 | 0.41% | | 301367 | 瑞迈特 | 78.25 | 33.34 | -1.29 | -1.62% | 9368 | 7334.98 | 1.34% | | 301030 | 仕净科技 | 15.48 | -2.75 | -0.26 | -1.65% | 135612 | 20472.53 | 6.71% | | 002645 | 华宏科技 | 16.22 | -62.93 | -0.28 | -1.70% | 100161 | 16294.18 | 1.79% | | 002526 | 山东矿机 | 3.84 | 60.29 | -0.07 | -1.79% | 300145 | 11599.5 | 1.69% | | 920061 | 西磁科技 | 29.87 | 379.54 | -0.57 | -1.87% | 6297 | 1891.621 | 1.71% | | 300818 | 耐普矿机 | 43.60 | 125.55 | -0.85 | -1.91% | 17102 | 7465.82 | 1.56% | | 000157 | 中联重科 | 9.67 | 19.44 | -0.19 | -1.93% | 519827 | 50098.9 | 0.74% | | 000528 | 柳工 | 11.53 | 16.03 | -0.23 | -1.96% | 158022 | 18263.96 | 0.78% | | 300776 | 帝尔激光 | 90.41 | 38.69 | -2.03 | -2.20% | 55182 | 49397.73 | 3.28% | | 601100 | 恒立液压 | 118.70 | 56.76 | -2.79 | -2.30% | 25417 | 30325.94 | 0.19% | | 920414 | 欧普泰 | 16.07 | -52.64 | -0.38 | -2.31% | 39368 | 6344.54 | 7.02% | | 688028 | 沃尔德 | 85.90 | 137.83 | -2.16 | -2.45% | 23147.95 | 19882.19 | 1.53% | | 300316 | 晶盛机电 | 51.55 | 149.71 | -1.31 | -2.48% | 155188 | 80436.93 | 1.26% | | 601908 | 京运通 | 3.88 | -7.95 | -0.10 | -2.51% | 592257 | 23133.59 | 2.45% | | 603396 | 金辰股份 | 41.87 | 126.24 | -1.08 | -2.51% | 43906 | 18495.84 | 3.17% | | 688312 | 燕麦科技 | 49.82 | 58.61 | -1.31 | -2.56% | 48270.09 | 23863.32 | 3.31% | | 000425 | 徐工机械 | 11.85 | 21.09 | -0.32 | -2.63% | 456173 | 54166.32 | 0.51% | | 601399 | 国机重装 | 5.04 | 75.92 | -0.14 | -2.70% | 672768.9 | 33963.5 | 0.93% | | 003036 | 泰坦股份 | 18.30 | 79.21 | -0.51 | -2.71% | 113649 | 21287.19 | 5.26% | | 600031 | 三一重工 | 23.30 | 25.99 | -0.66 | -2.75% | 303182 | 70896.75 | 0.36% | | 603301 | 振德医疗 | 85.15 | 80.58 | -2.47 | -2.82% | 47924 | 41645.26 | 1.80% | | 301081 | 严牌股份 | 13.76 | 218.36 | -0.40 | -2.82% | 67464 | 9573.14 | 3.10% | | 300757 | 罗博特科 | 428.27 | -874.93 | -12.61 | -2.86% | 48790 | 208125.1 | 3.24% | | 603308 | 应流股份 | 65.34 | 125.52 | -1.95 | -2.90% | 191225 | 126157.4 | 2.82% | | 688377 | 迪威尔 | 41.64 | 72.70 | -1.36 | -3.16% | 7337.45 | 3064.45 | 0.38% | | 688516 | 奥特维 | 102.17 | 63.32 | -3.97 | -3.74% | 72738.34 | 75184.59 | 2.31% | | 301312 | 智立方 | 76.36 | 108.79 | -3.16 | -3.97% | 35444 | 27379.61 | 5.85% | | 688726 | 拉普拉斯 | 79.64 | 43.55 | -3.47 | -4.18% | 108788.1 | 86731.14 | 4.95% | | 002595 | 豪迈科技 | 94.40 | 31.69 | -4.16 | -4.22% | 25688 | 24504.07 | 0.32% | | 002353 | 杰瑞股份 | 98.90 | 35.70 | -5.08 | -4.89% | 134721 | 134547.7 | 1.94% | | 300140 | 节能环境 | 7.11 | 26.73 | -0.37 | -4.95% | 304535 | 21960.56 | 2.99% | | 301468 | 博盈特焊 | 69.91 | 203.05 | -4.23 | -5.71% | 55995 | 39778.4 | 7.47% | | 002757 | 南兴股份 | 24.04 | -24.45 | -1.63 | -6.35% | 358474 | 87873.08 | 12.71% | | 300751 | 迈为股份 | 290.50 | 97.72 | -19.85 | -6.40% | 78312 | 231464 | 4.05% | | 002957 | 科瑞技术 | 28.80 | 54.62 | -2.70 | -8.57% | 292013 | 85936.87 | 6.97% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1324089 | 40261.34 | 7.41% |
|