|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迦南科技(300412)专用设备制造业上涨家数:132下跌家数:253平均涨幅:-0.26%平均换手:4.86%总成交额:1564.41亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300450 | 先导智能 | 35.51 | 98.07 | +5.92 | +20.01% | 1202567 | 409938.4 | 7.71% | | 688006 | 杭可科技 | 25.74 | 45.04 | +4.29 | +20.00% | 237405.3 | 58673.53 | 3.93% | | 301662 | 宏工科技 | 111.66 | 45.16 | +11.23 | +11.18% | 43548 | 47069.35 | 27.60% | | 688155 | 先惠技术 | 62.60 | 33.72 | +6.13 | +10.86% | 111044.5 | 67227.95 | 8.85% | | 600545 | 卓郎智能 | 2.96 | -20.76 | +0.27 | +10.04% | 1117064 | 31955.29 | 6.25% | | 300457 | 赢合科技 | 26.15 | 38.92 | +2.38 | +10.01% | 864059.1 | 222737.9 | 13.55% | | 603032 | 德新科技 | 20.56 | -35.17 | +1.87 | +10.01% | 208007 | 41391.98 | 8.98% | | 300875 | 捷强装备 | 55.69 | -19.29 | +4.20 | +8.16% | 124394 | 66832.45 | 14.17% | | 688013 | 天臣医疗 | 55.90 | 63.67 | +4.10 | +7.92% | 42963.93 | 23502.9 | 5.29% | | 301138 | 华研精机 | 41.80 | 48.11 | +2.90 | +7.46% | 111140 | 44790.12 | 16.21% | | 688101 | 三达膜 | 16.03 | 15.24 | +1.06 | +7.08% | 146306.1 | 24160.77 | 4.41% | | 688215 | 瑞晟智能 | 68.80 | 294.13 | +4.47 | +6.95% | 40844.37 | 27138.89 | 6.54% | | 002651 | 利君股份 | 15.00 | 165.75 | +0.95 | +6.76% | 810632 | 117805.9 | 14.34% | | 300368 | 汇金股份 | 16.55 | -35.25 | +1.00 | +6.43% | 1018709 | 167395.4 | 19.26% | | 833284 | 灵鸽科技 | 27.18 | -91.39 | +1.48 | +5.76% | 120861 | 33009.34 | 17.84% | | 300648 | 星云股份 | 51.92 | -178.28 | +2.79 | +5.68% | 108915 | 55188.3 | 10.26% | | 300950 | 德固特 | 29.95 | 58.98 | +1.54 | +5.42% | 150302 | 45637.63 | 16.63% | | 688170 | 德龙激光 | 38.86 | -100.12 | +1.98 | +5.37% | 73740.15 | 28089.9 | 7.13% | | 688499 | 利元亨 | 57.14 | -11.51 | +2.88 | +5.31% | 181150.8 | 102720.7 | 10.74% | | 688125 | 安达智能 | 44.69 | -47.88 | +2.24 | +5.28% | 23251.27 | 10266.89 | 10.34% | | 832522 | 纳科诺尔 | 59.68 | 81.69 | +2.99 | +5.27% | 72753 | 43730.47 | 5.66% | | 688573 | 信宇人 | 28.85 | -46.52 | +1.39 | +5.06% | 78241.49 | 22430.8 | 14.70% | | 301021 | 英诺激光 | 39.05 | 161.32 | +1.87 | +5.03% | 146481 | 57134.12 | 9.63% | | 601100 | 恒立液压 | 89.42 | 45.24 | +4.27 | +5.01% | 138197 | 122279.7 | 1.03% | | 688310 | 迈得医疗 | 19.67 | -137.28 | +0.93 | +4.96% | 75864.23 | 14697.5 | 4.56% | | 688301 | 奕瑞科技 | 120.70 | 49.09 | +5.03 | +4.35% | 41271.28 | 48770.34 | 2.06% | | 600843 | 上工申贝 | 12.16 | -24.11 | +0.49 | +4.20% | 555298 | 67207.53 | 11.83% | | 688108 | 赛诺医疗 | 33.19 | 1165.40 | +1.32 | +4.14% | 609979.2 | 196500.8 | 14.66% | | 300619 | 金银河 | 29.69 | -47.02 | +1.18 | +4.14% | 218417 | 64817.86 | 15.02% | | 688271 | 联影医疗 | 141.80 | 92.12 | +5.54 | +4.07% | 123063.6 | 172182.6 | 1.49% | | 000519 | 中兵红箭 | 21.78 | -73.50 | +0.83 | +3.96% | 709572.9 | 151648.7 | 5.10% | | 688607 | 康众医疗 | 32.12 | 295.01 | +1.22 | +3.95% | 44250.39 | 14262.4 | 5.02% | | 688151 | 华强科技 | 24.24 | 539273.40 | +0.91 | +3.90% | 71879.54 | 17113.59 | 2.09% | | 688377 | 迪威尔 | 33.60 | 80.14 | +1.18 | +3.64% | 37932.04 | 12495.54 | 1.95% | | 603301 | 振德医疗 | 24.30 | 18.40 | +0.85 | +3.62% | 45830 | 11003.83 | 1.72% | | 688084 | 晶品特装 | 86.30 | -145.17 | +2.93 | +3.51% | 32501.71 | 27147.52 | 9.20% | | 002957 | 科瑞技术 | 18.25 | 44.37 | +0.60 | +3.40% | 266202 | 49228.56 | 6.49% | | 301053 | 远信工业 | 36.10 | 75.64 | +1.16 | +3.32% | 33263 | 11836.86 | 4.39% | | 688121 | 卓然股份 | 15.00 | 27.67 | +0.47 | +3.23% | 63625.1 | 9458.634 | 3.14% | | 600879 | 航天电子 | 12.05 | 84.18 | +0.37 | +3.17% | 2088885 | 247731.7 | 6.33% | | 300415 | 伊之密 | 25.23 | 18.10 | +0.76 | +3.11% | 316764 | 80150.14 | 6.99% | | 688518 | 联赢激光 | 24.42 | 48.39 | +0.71 | +2.99% | 260736.7 | 63047.67 | 7.64% | | 873706 | 铁拓机械 | 25.88 | 49.90 | +0.71 | +2.82% | 48370 | 12639.15 | 11.42% | | 300238 | 冠昊生物 | 16.75 | 160.50 | +0.45 | +2.76% | 84302 | 13971.91 | 3.18% | | 301200 | 大族数控 | 94.06 | 95.01 | +2.46 | +2.69% | 105747 | 96988.22 | 2.51% | | 688630 | 芯碁微装 | 146.10 | 95.27 | +3.80 | +2.67% | 106790.7 | 150654.5 | 8.11% | | 301186 | 超达装备 | 45.15 | 34.08 | +1.17 | +2.66% | 30715 | 13983.73 | 4.09% | | 688559 | 海目星 | 34.56 | -8.37 | +0.88 | +2.61% | 283555.5 | 96972.61 | 11.44% | | 600499 | 科达制造 | 11.82 | 17.48 | +0.30 | +2.60% | 315102 | 37077.91 | 1.64% | | 600184 | 光电股份 | 21.29 | -61.99 | +0.54 | +2.60% | 176541 | 36814.56 | 3.47% | | 300410 | 正业科技 | 8.84 | -24.58 | +0.22 | +2.55% | 382202 | 33518.99 | 10.41% | | 603337 | 杰克股份 | 49.73 | 27.14 | +1.22 | +2.51% | 48407 | 23861.47 | 1.03% | | 603203 | 快克智能 | 30.99 | 35.94 | +0.76 | +2.51% | 47666 | 14547.27 | 1.91% | | 688789 | 宏华数科 | 75.85 | 20.94 | +1.78 | +2.40% | 25495.89 | 19185.63 | 2.12% | | 688236 | 春立医疗 | 22.35 | 67.05 | +0.52 | +2.38% | 22461.07 | 4933.043 | 0.78% | | 872931 | 无锡鼎邦 | 18.21 | 53.49 | +0.41 | +2.30% | 11301 | 2052.81 | 3.93% | | 300382 | 斯莱克 | 14.58 | -53.96 | +0.30 | +2.10% | 172447 | 25104.59 | 2.66% | | 300453 | 三鑫医疗 | 9.90 | 21.89 | +0.20 | +2.06% | 159438 | 15606.17 | 4.46% | | 600984 | 建设机械 | 3.59 | -4.45 | +0.07 | +1.99% | 278667 | 9930.25 | 2.22% | | 688392 | 骄成超声 | 82.99 | 69.27 | +1.60 | +1.97% | 29898.57 | 24523.57 | 4.23% | | 603638 | 艾迪精密 | 18.95 | 44.00 | +0.36 | +1.94% | 73658 | 13855.75 | 0.89% | | 001332 | 锡装股份 | 37.63 | 16.40 | +0.71 | +1.92% | 16494 | 6202.502 | 6.11% | | 300896 | 爱美客 | 193.98 | 36.10 | +3.62 | +1.90% | 48662 | 94621.48 | 2.33% | | 301018 | 申菱环境 | 79.24 | 135.72 | +1.36 | +1.75% | 249796 | 202200 | 12.55% | | 301112 | 信邦智能 | 46.22 | 162.78 | +0.77 | +1.69% | 48956 | 22748.58 | 4.44% | | 300751 | 迈为股份 | 90.36 | 29.40 | +1.47 | +1.65% | 94449 | 84816.88 | 4.88% | | 688383 | 新益昌 | 73.94 | -325.26 | +1.19 | +1.64% | 17292.16 | 12592.88 | 1.69% | | 688627 | 精智达 | 105.40 | 126.41 | +1.56 | +1.50% | 28958.23 | 30063.68 | 4.00% | | 301081 | 严牌股份 | 10.25 | 66.62 | +0.15 | +1.49% | 53947 | 5508.694 | 2.50% | | 688314 | 康拓医疗 | 38.07 | 32.69 | +0.55 | +1.47% | 23893.56 | 9176.87 | 2.94% | | 688028 | 沃尔德 | 25.32 | 43.16 | +0.36 | +1.44% | 44341.54 | 11085.68 | 2.94% | | 002901 | 大博医疗 | 55.02 | 49.22 | +0.76 | +1.40% | 33868 | 18547.64 | 1.17% | | 002223 | 鱼跃医疗 | 37.44 | 19.88 | +0.51 | +1.38% | 106139 | 39674.06 | 1.13% | | 002691 | 冀凯股份 | 8.94 | -81.76 | +0.12 | +1.36% | 264804 | 23693.78 | 7.88% | | 300836 | 佰奥智能 | 43.58 | 117.83 | +0.58 | +1.35% | 35519 | 15568.86 | 5.62% | | 300879 | 大叶股份 | 38.47 | 41.38 | +0.47 | +1.24% | 234559 | 88946.98 | 11.67% | | 002690 | 美亚光电 | 20.00 | 25.95 | +0.24 | +1.21% | 176836 | 35181.14 | 4.08% | | 002837 | 英维克 | 80.00 | 159.94 | +0.96 | +1.21% | 1213046 | 992287.3 | 14.39% | | 603308 | 应流股份 | 27.70 | 58.29 | +0.33 | +1.21% | 112324 | 30847.44 | 1.65% | | 002353 | 杰瑞股份 | 47.44 | 17.47 | +0.56 | +1.19% | 78270 | 36830.26 | 1.13% | | 300276 | 三丰智能 | 11.04 | 369.07 | +0.13 | +1.19% | 740470 | 82569.17 | 7.00% | | 603901 | 永创智能 | 10.91 | 185.41 | +0.12 | +1.11% | 119338 | 13038.54 | 2.49% | | 600055 | 万东医疗 | 17.73 | 100.60 | +0.19 | +1.08% | 118185 | 21072.11 | 1.68% | | 300173 | 福能东方 | 5.86 | 78.50 | +0.06 | +1.03% | 348090 | 20342.59 | 4.74% | | 603789 | *ST星农 | 6.02 | -9.03 | +0.06 | +1.01% | 40352 | 2417.788 | 1.55% | | 300551 | 古鳌科技 | 12.08 | -11.93 | +0.12 | +1.00% | 214863 | 25957.01 | 6.34% | | 301367 | 瑞迈特 | 90.78 | 41.85 | +0.88 | +0.98% | 12825 | 11700.64 | 2.27% | | 300195 | 长荣股份 | 7.97 | 127.27 | +0.07 | +0.89% | 128826 | 10231.56 | 4.10% | | 002097 | 山河智能 | 15.68 | 198.65 | +0.13 | +0.84% | 789656.9 | 124407.1 | 7.36% | | 300633 | 开立医疗 | 33.03 | 758.05 | +0.27 | +0.82% | 45568 | 15016.16 | 1.77% | | 301158 | 德石股份 | 18.88 | 25.95 | +0.15 | +0.80% | 42504 | 8002.807 | 2.90% | | 835892 | 中科美菱 | 21.65 | 111.95 | +0.17 | +0.79% | 16459 | 3576.46 | 5.90% | | 688531 | 日联科技 | 61.22 | 70.01 | +0.47 | +0.77% | 39119.16 | 23762.28 | 3.66% | | 002008 | 大族激光 | 37.46 | 40.30 | +0.27 | +0.73% | 484737 | 182669.4 | 5.07% | | 002337 | 赛象科技 | 5.74 | 71.23 | +0.04 | +0.70% | 176285 | 10099.34 | 3.00% | | 688580 | 伟思医疗 | 52.96 | 41.69 | +0.36 | +0.68% | 21703.22 | 11484.73 | 2.27% | | 300813 | 泰林生物 | 32.63 | 197.62 | +0.22 | +0.68% | 53835 | 17520.37 | 7.08% | | 603036 | 如通股份 | 21.37 | 40.33 | +0.14 | +0.66% | 119872 | 25539.24 | 5.82% | | 605369 | 拱东医疗 | 19.90 | 34.63 | +0.13 | +0.66% | 13656 | 2707.044 | 0.62% | | 603338 | 浙江鼎力 | 54.36 | 14.83 | +0.35 | +0.65% | 56868 | 30848.6 | 1.12% | | 301013 | 利和兴 | 18.70 | -98.67 | +0.12 | +0.65% | 113140 | 21154.63 | 5.98% | | 603169 | 兰石重装 | 8.00 | 75.94 | +0.05 | +0.63% | 299254 | 23927.74 | 2.29% | | 002975 | 博杰股份 | 48.00 | -852.38 | +0.29 | +0.61% | 49309 | 23410.92 | 4.66% | | 300095 | 华伍股份 | 10.26 | -14.40 | +0.06 | +0.59% | 176212 | 17898.89 | 5.20% | | 300400 | 劲拓股份 | 25.70 | 61.91 | +0.15 | +0.59% | 227312 | 57985 | 9.47% | | 688139 | 海尔生物 | 33.00 | 38.15 | +0.19 | +0.58% | 37459.35 | 12382.64 | 1.18% | | 920101 | 志高机械 | 50.76 | 37.27 | +0.27 | +0.53% | 13003 | 6631.132 | 6.37% | | 688410 | 山外山 | 15.57 | 62.40 | +0.07 | +0.45% | 45507.68 | 7111.353 | 1.94% | | 300527 | ST应急 | 9.01 | 605.81 | +0.04 | +0.45% | 323844 | 29040.99 | 3.19% | | 688212 | 澳华内镜 | 48.42 | -256.56 | +0.21 | +0.44% | 20095.86 | 9639.802 | 1.49% | | 301022 | 海泰科 | 42.15 | 89.86 | +0.17 | +0.40% | 82871 | 35327.47 | 13.25% | | 605305 | 中际联合 | 36.85 | 17.94 | +0.12 | +0.33% | 64479 | 23825.63 | 3.03% | | 600582 | 天地科技 | 6.17 | 8.06 | +0.02 | +0.33% | 1035877 | 64390.34 | 2.50% | | 000680 | 山推股份 | 9.63 | 12.58 | +0.03 | +0.31% | 187158 | 17998.07 | 1.42% | | 300140 | 节能环境 | 6.46 | 28.08 | +0.02 | +0.31% | 162817 | 10524.28 | 1.60% | | 603917 | 合力科技 | 13.27 | -439.80 | +0.04 | +0.30% | 83603 | 11135.17 | 4.10% | | 601038 | 一拖股份 | 13.29 | 19.01 | +0.04 | +0.30% | 78406 | 10405.16 | 1.07% | | 603159 | 上海亚虹 | 20.00 | 158.70 | +0.06 | +0.30% | 28747 | 5742.996 | 2.05% | | 002006 | 精工科技 | 17.75 | 56.88 | +0.05 | +0.28% | 158890 | 28306.41 | 3.06% | | 002111 | 威海广泰 | 10.85 | 114.16 | +0.03 | +0.28% | 88101 | 9529.956 | 1.84% | | 301097 | 天益医疗 | 44.42 | -443.66 | +0.12 | +0.27% | 8082 | 3592.655 | 4.40% | | 600855 | 航天长峰 | 15.82 | -29.71 | +0.04 | +0.25% | 188654 | 29542.29 | 4.03% | | 831152 | 昆工科技 | 20.45 | -33.27 | +0.05 | +0.25% | 24850 | 5093.033 | 3.02% | | 688029 | 南微医学 | 91.40 | 28.33 | +0.21 | +0.23% | 29280.6 | 26694.07 | 1.56% | | 301033 | 迈普医学 | 80.35 | 57.08 | +0.16 | +0.20% | 8513 | 6797.861 | 1.52% | | 688335 | 复洁环保 | 15.25 | -75.15 | +0.03 | +0.20% | 38426.34 | 5826.635 | 2.60% | | 688162 | 巨一科技 | 31.89 | 116.27 | +0.06 | +0.19% | 27005.55 | 8561.315 | 1.97% | | 600860 | 京城股份 | 12.73 | -1421.26 | +0.02 | +0.16% | 90805 | 11548.54 | 2.05% | | 688623 | 双元科技 | 67.77 | 55.45 | +0.07 | +0.10% | 3062.56 | 2086.71 | 1.60% | | 301122 | 采纳股份 | 21.92 | 91.57 | +0.02 | +0.09% | 24048 | 5262.627 | 3.18% | | 688389 | 普门科技 | 14.16 | 20.56 | +0.01 | +0.07% | 115104.8 | 16316.17 | 2.69% | | 002779 | 中坚科技 | 101.85 | 265.33 | +0.03 | +0.03% | 44478 | 45228.7 | 2.68% | | 600343 | 航天动力 | 15.03 | -47.15 | 0.00 | 0.00% | 175876 | 26264.68 | 2.76% | | 300298 | 三诺生物 | 20.95 | 37.93 | 0.00 | 0.00% | 117512 | 24609.51 | 2.60% | | 603309 | 维力医疗 | 14.11 | 17.63 | 0.00 | 0.00% | 46235 | 6524.563 | 1.58% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 300049 | 福瑞股份 | 65.00 | 191.68 | -0.02 | -0.03% | 261228 | 172615.8 | 11.19% | | 300818 | 耐普矿机 | 26.31 | 90.38 | -0.01 | -0.04% | 24827 | 6504.934 | 2.27% | | 300837 | 浙矿股份 | 24.22 | 73.66 | -0.01 | -0.04% | 15266 | 3764.408 | 2.16% | | 688677 | 海泰新光 | 43.61 | 37.54 | -0.02 | -0.05% | 23601.44 | 10320.62 | 1.97% | | 688613 | 奥精医疗 | 20.00 | -147.65 | -0.01 | -0.05% | 36620.93 | 7383.168 | 2.67% | | 300171 | 东富龙 | 14.44 | 87.74 | -0.01 | -0.07% | 103825 | 14946.98 | 1.85% | | 836717 | 瑞星股份 | 12.41 | 104.41 | -0.01 | -0.08% | 10559 | 1323.823 | 2.38% | | 833781 | 瑞奇智造 | 11.05 | 1177.66 | -0.01 | -0.09% | 29250 | 3265.943 | 2.87% | | 688329 | 艾隆科技 | 21.04 | -144.37 | -0.02 | -0.09% | 27675.51 | 5767.301 | 3.58% | | 832802 | 保丽洁 | 18.97 | 68.43 | -0.02 | -0.11% | 18360 | 3463.464 | 8.31% | | 301312 | 智立方 | 55.40 | 82.82 | -0.06 | -0.11% | 116161 | 66881.92 | 19.18% | | 600388 | 龙净环保 | 12.43 | 18.69 | -0.02 | -0.16% | 140482 | 17517.45 | 1.11% | | 688617 | 惠泰医疗 | 284.37 | 53.06 | -0.52 | -0.18% | 13852.42 | 39510.96 | 0.98% | | 002432 | 九安医疗 | 39.51 | 9.43 | -0.08 | -0.20% | 88473 | 35070.32 | 1.87% | | 002196 | 方正电机 | 8.92 | -126.22 | -0.02 | -0.22% | 184882 | 16500.1 | 3.79% | | 688114 | 华大智造 | 71.62 | -73.45 | -0.17 | -0.24% | 47115.42 | 33573.77 | 2.21% | | 688638 | 誉辰智能 | 38.98 | -15.86 | -0.11 | -0.28% | 13654.14 | 5288.49 | 5.16% | | 688071 | 华依科技 | 40.86 | -169.23 | -0.13 | -0.32% | 41999.41 | 17182.28 | 4.95% | | 301456 | 盘古智能 | 26.13 | 59.17 | -0.09 | -0.34% | 18171 | 4761.406 | 3.00% | | 301087 | 可孚医疗 | 40.16 | 28.52 | -0.14 | -0.35% | 26772 | 10753.18 | 1.38% | | 002645 | 华宏科技 | 16.58 | -35.83 | -0.06 | -0.36% | 587693 | 99012.42 | 11.04% | | 002931 | 锋龙股份 | 16.29 | 184.94 | -0.06 | -0.37% | 71394 | 11730.44 | 3.56% | | 002209 | 达意隆 | 16.20 | 24.41 | -0.06 | -0.37% | 78077 | 12654.76 | 4.99% | | 688361 | 中科飞测 | 99.62 | 840.09 | -0.37 | -0.37% | 58406.63 | 57286.76 | 2.35% | | 688161 | 威高骨科 | 31.67 | 46.47 | -0.13 | -0.41% | 22967.84 | 7266.906 | 0.57% | | 603289 | 泰瑞机器 | 9.74 | 37.96 | -0.04 | -0.41% | 44109 | 4277.966 | 1.50% | | 000425 | 徐工机械 | 9.56 | 17.56 | -0.04 | -0.42% | 1259185 | 120353.5 | 1.36% | | 688646 | ST逸飞 | 30.88 | 1404.32 | -0.13 | -0.42% | 10217.79 | 3161.209 | 1.73% | | 600320 | 振华重工 | 4.65 | 39.58 | -0.02 | -0.43% | 476517 | 22236.85 | 1.43% | | 688312 | 燕麦科技 | 30.02 | 43.34 | -0.13 | -0.43% | 30635.23 | 9252.374 | 2.10% | | 603987 | 康德莱 | 9.09 | 16.88 | -0.04 | -0.44% | 191995 | 17412.85 | 4.40% | | 600761 | 安徽合力 | 19.33 | 13.44 | -0.09 | -0.46% | 167467 | 32435.47 | 1.88% | | 300529 | 健帆生物 | 23.01 | 27.95 | -0.11 | -0.48% | 84811 | 19534.35 | 1.66% | | 836942 | 恒立钻具 | 43.90 | 82.38 | -0.21 | -0.48% | 31507 | 14125.05 | 7.69% | | 001223 | 欧克科技 | 51.71 | 82.64 | -0.25 | -0.48% | 17452 | 9010.461 | 7.47% | | 600817 | 宇通重工 | 12.04 | 24.46 | -0.06 | -0.50% | 49684 | 5984.443 | 0.94% | | 300653 | 正海生物 | 20.95 | 39.66 | -0.11 | -0.52% | 27663 | 5806.515 | 1.54% | | 002430 | 杭氧股份 | 24.53 | 24.89 | -0.13 | -0.53% | 123994 | 30608.13 | 1.27% | | 430300 | 辰光医疗 | 16.95 | -24.08 | -0.09 | -0.53% | 21846 | 3739.307 | 3.28% | | 300201 | 海伦哲 | 5.51 | 21.71 | -0.03 | -0.54% | 225795 | 12480.17 | 2.25% | | 300753 | 爱朋医疗 | 32.91 | -237.42 | -0.18 | -0.54% | 81837 | 27305.05 | 9.31% | | 688001 | 华兴源创 | 29.25 | -26.42 | -0.16 | -0.54% | 48070.91 | 13991.29 | 1.08% | | 600587 | 新华医疗 | 16.28 | 16.65 | -0.09 | -0.55% | 229163 | 37717.61 | 3.79% | | 688128 | 中国电研 | 26.71 | 20.44 | -0.15 | -0.56% | 32091.62 | 8616.716 | 0.79% | | 002164 | 宁波东力 | 12.23 | 117.89 | -0.07 | -0.57% | 333594 | 40801.48 | 6.95% | | 002833 | 弘亚数控 | 17.18 | 15.90 | -0.10 | -0.58% | 63719 | 11005.84 | 2.58% | | 300823 | 建科智能 | 15.38 | 67.33 | -0.09 | -0.58% | 37146 | 5722.724 | 4.38% | | 301533 | 威马农机 | 38.92 | 62.55 | -0.23 | -0.59% | 28836 | 11232.45 | 10.14% | | 300631 | 久吾高科 | 34.95 | 54.72 | -0.21 | -0.60% | 120033 | 42523.51 | 9.95% | | 003036 | 泰坦股份 | 16.05 | 55.55 | -0.10 | -0.62% | 36244 | 5843.68 | 1.68% | | 300206 | 理邦仪器 | 12.70 | 38.45 | -0.08 | -0.63% | 71227 | 9045.661 | 2.10% | | 301360 | 荣旗科技 | 51.52 | 106.46 | -0.33 | -0.64% | 11871 | 6126.662 | 4.66% | | 002278 | 神开股份 | 10.81 | 71.59 | -0.07 | -0.64% | 302490 | 32821.54 | 9.06% | | 603029 | 天鹅股份 | 18.48 | 30.98 | -0.12 | -0.65% | 20227 | 3740.345 | 1.67% | | 001360 | 南矿集团 | 15.39 | 64.66 | -0.10 | -0.65% | 28584 | 4428.559 | 3.50% | | 301580 | 爱迪特 | 47.10 | 30.28 | -0.31 | -0.65% | 17157 | 8126.705 | 2.38% | | 601106 | 中国一重 | 3.03 | -5.66 | -0.02 | -0.66% | 369758 | 11218.91 | 0.54% | | 603012 | 创力集团 | 6.01 | 19.69 | -0.04 | -0.66% | 94782 | 5719.514 | 1.47% | | 603895 | 天永智能 | 28.20 | -17.37 | -0.19 | -0.67% | 11662 | 3285.911 | 1.08% | | 300130 | 新国都 | 32.03 | 298.11 | -0.22 | -0.68% | 331050 | 105632.2 | 7.63% | | 688425 | 铁建重工 | 5.80 | 20.35 | -0.04 | -0.68% | 448181.6 | 26244.63 | 0.84% | | 688633 | 星球石墨 | 26.09 | 27.49 | -0.18 | -0.69% | 9687.05 | 2522.964 | 0.67% | | 688700 | 东威科技 | 44.09 | 234.53 | -0.31 | -0.70% | 82794.38 | 36703.19 | 2.77% | | 300358 | 楚天科技 | 8.39 | -12.95 | -0.06 | -0.71% | 129188 | 10860.09 | 2.24% | | 688097 | 博众精工 | 36.04 | 34.60 | -0.26 | -0.72% | 62997.42 | 22695.17 | 1.42% | | 000852 | 石化机械 | 6.87 | 110.91 | -0.05 | -0.72% | 113266 | 7824.93 | 1.20% | | 834014 | 特瑞斯 | 13.67 | 38.96 | -0.10 | -0.73% | 10848 | 1507.756 | 1.56% | | 603960 | 克来机电 | 19.71 | 103.91 | -0.15 | -0.76% | 80180 | 15802.03 | 3.06% | | 300549 | 优德精密 | 19.50 | 183.54 | -0.15 | -0.76% | 31073 | 6065.559 | 3.07% | | 300562 | 乐心医疗 | 15.19 | 48.17 | -0.12 | -0.78% | 85213 | 12983.81 | 5.27% | | 836961 | 西磁科技 | 39.97 | 345.80 | -0.33 | -0.82% | 25676 | 10419.28 | 6.85% | | 300278 | 华昌达 | 6.04 | 1334.74 | -0.05 | -0.82% | 402575 | 24392.52 | 2.84% | | 002595 | 豪迈科技 | 59.94 | 21.33 | -0.50 | -0.83% | 52355 | 31489.01 | 0.66% | | 000821 | 京山轻机 | 11.91 | 20.34 | -0.10 | -0.83% | 166295 | 19907.46 | 2.75% | | 301101 | 明月镜片 | 48.73 | 53.56 | -0.42 | -0.85% | 48563 | 23623.44 | 2.54% | | 836414 | 欧普泰 | 15.00 | -62.16 | -0.13 | -0.86% | 27318 | 4105.824 | 4.94% | | 300462 | ST华铭 | 10.34 | 165.19 | -0.09 | -0.86% | 39335 | 4071.676 | 2.88% | | 300509 | 新美星 | 9.08 | 39.89 | -0.08 | -0.87% | 61715 | 5621.303 | 2.50% | | 688096 | 京源环保 | 9.03 | -116.13 | -0.08 | -0.88% | 62002.06 | 5592.719 | 2.63% | | 688718 | 唯赛勃 | 15.31 | 76.01 | -0.14 | -0.91% | 17215.72 | 2650.412 | 0.99% | | 300228 | 富瑞特装 | 7.61 | 20.20 | -0.07 | -0.91% | 218404 | 16652.21 | 3.97% | | 603095 | 越剑智能 | 15.04 | 32.76 | -0.14 | -0.92% | 23760 | 3575.508 | 0.92% | | 688290 | 景业智能 | 55.96 | 186.28 | -0.53 | -0.94% | 23662.46 | 13267.04 | 2.32% | | 688659 | 元琛科技 | 10.55 | -28.53 | -0.10 | -0.94% | 45617.6 | 4808.965 | 2.85% | | 002698 | 博实股份 | 16.87 | 32.62 | -0.16 | -0.94% | 223399 | 37535.69 | 2.65% | | 600031 | 三一重工 | 21.03 | 23.39 | -0.20 | -0.94% | 993787.1 | 210794.4 | 1.17% | | 688755 | 汉邦科技 | 47.06 | 59.63 | -0.45 | -0.95% | 14429.09 | 6815.656 | 8.72% | | 605186 | 健麾信息 | 21.66 | 368.15 | -0.21 | -0.96% | 21740 | 4718.29 | 1.60% | | 301601 | 惠通科技 | 33.00 | 111.97 | -0.32 | -0.96% | 19831 | 6554.01 | 6.27% | | 002382 | 蓝帆医疗 | 6.18 | -23.08 | -0.06 | -0.96% | 133867 | 8272.609 | 1.34% | | 002786 | 银宝山新 | 9.86 | -18.81 | -0.10 | -1.00% | 117397 | 11632.19 | 2.38% | | 300092 | 科新机电 | 12.75 | 28.05 | -0.13 | -1.01% | 71332 | 9176.042 | 3.40% | | 603396 | 金辰股份 | 27.66 | 76.25 | -0.29 | -1.04% | 31516 | 8731.962 | 2.28% | | 300595 | 欧普康视 | 18.05 | 32.49 | -0.19 | -1.04% | 137220 | 24906.77 | 2.05% | | 600528 | 中铁工业 | 8.53 | 11.70 | -0.09 | -1.04% | 258798 | 22244.96 | 1.16% | | 688309 | 恒誉环保 | 26.50 | 79.64 | -0.28 | -1.05% | 22751.75 | 6026.018 | 2.84% | | 301602 | 超研股份 | 26.14 | 71.65 | -0.28 | -1.06% | 39556 | 10349.21 | 6.78% | | 688556 | 高测股份 | 11.08 | -20.92 | -0.12 | -1.07% | 450629 | 49894.52 | 5.89% | | 603081 | 大丰实业 | 12.91 | 60.92 | -0.14 | -1.07% | 136253 | 17785.44 | 3.14% | | 688726 | 拉普拉斯 | 49.65 | 25.97 | -0.54 | -1.08% | 35778.59 | 17743.54 | 9.85% | | 300314 | 戴维医疗 | 14.64 | 68.32 | -0.16 | -1.08% | 68051 | 9995.334 | 4.73% | | 600815 | 厦工股份 | 2.74 | 1172.74 | -0.03 | -1.08% | 180466 | 4959.772 | 1.02% | | 300003 | 乐普医疗 | 19.01 | 148.58 | -0.21 | -1.09% | 494678 | 94575.06 | 3.06% | | 688022 | 瀚川智能 | 16.17 | -2.98 | -0.18 | -1.10% | 63587.61 | 10240.11 | 3.62% | | 300246 | 宝莱特 | 8.88 | -34.75 | -0.10 | -1.11% | 62464 | 5579.74 | 2.96% | | 300151 | 昌红科技 | 14.09 | 84.08 | -0.16 | -1.12% | 96587 | 13658.16 | 2.62% | | 688529 | 豪森智能 | 21.06 | -14.24 | -0.24 | -1.13% | 53082.79 | 11198.85 | 3.16% | | 002366 | 融发核电 | 7.73 | -359.42 | -0.09 | -1.15% | 936968 | 73043.24 | 7.46% | | 688581 | 安杰思 | 75.89 | 20.84 | -0.89 | -1.16% | 15941.72 | 12132.39 | 3.85% | | 688351 | 微电生理 | 23.82 | 165.52 | -0.28 | -1.16% | 49039.08 | 11664.72 | 3.93% | | 300902 | 国安达 | 23.77 | -205.74 | -0.28 | -1.16% | 90325 | 21513.3 | 7.45% | | 601399 | 国机重装 | 3.31 | 51.87 | -0.04 | -1.19% | 675771.1 | 22526.2 | 0.94% | | 300396 | 迪瑞医疗 | 14.00 | -73.94 | -0.17 | -1.20% | 41637 | 5851.23 | 1.53% | | 688306 | 均普智能 | 11.96 | 1356.91 | -0.15 | -1.24% | 263276 | 31677.72 | 2.14% | | 688626 | 翔宇医疗 | 55.20 | 108.10 | -0.70 | -1.25% | 41515.44 | 23023.4 | 2.59% | | 600169 | 太原重工 | 2.36 | 40.01 | -0.03 | -1.26% | 367940 | 8706.834 | 1.10% | | 301290 | 东星医疗 | 27.53 | 34.46 | -0.35 | -1.26% | 20856 | 5766.123 | 3.06% | | 603656 | 泰禾智能 | 18.75 | 134.90 | -0.24 | -1.26% | 35268 | 6631.67 | 1.92% | | 688273 | 麦澜德 | 41.96 | 45.17 | -0.54 | -1.27% | 22103.72 | 9324.253 | 6.00% | | 688576 | 西山科技 | 67.78 | 36.60 | -0.88 | -1.28% | 4222.99 | 2876.598 | 1.94% | | 001395 | 亚联机械 | 57.68 | 29.37 | -0.75 | -1.28% | 25550 | 14936.36 | 12.98% | | 603014 | 威高血净 | 38.84 | 34.03 | -0.51 | -1.30% | 23999 | 9370.848 | 6.30% | | 601608 | 中信重工 | 5.33 | 63.11 | -0.07 | -1.30% | 559265 | 29885.83 | 1.23% | | 300402 | 宝色股份 | 18.54 | 73.52 | -0.25 | -1.33% | 61365 | 11429.46 | 2.52% | | 301234 | 五洲医疗 | 44.40 | 105.13 | -0.60 | -1.33% | 18337 | 8096.143 | 2.70% | | 300318 | 博晖创新 | 5.91 | -130.22 | -0.08 | -1.34% | 100777 | 5998.945 | 1.26% | | 000925 | 众合科技 | 8.09 | 118.13 | -0.11 | -1.34% | 147504 | 11980.34 | 2.19% | | 000528 | 柳工 | 10.96 | 14.12 | -0.15 | -1.35% | 439512 | 48519.62 | 2.17% | | 601218 | 吉鑫科技 | 4.34 | 53.59 | -0.06 | -1.36% | 310215 | 13518.28 | 3.20% | | 002490 | 山东墨龙 | 5.77 | -22.83 | -0.08 | -1.37% | 174770 | 10115.86 | 3.23% | | 688198 | 佰仁医疗 | 116.56 | 87.96 | -1.62 | -1.37% | 8862 | 10327.55 | 0.64% | | 603282 | 亚光股份 | 18.53 | 24.78 | -0.26 | -1.38% | 45184 | 8333.14 | 7.04% | | 873703 | 广厦环能 | 16.00 | 27.84 | -0.23 | -1.42% | 23784 | 3839.006 | 3.12% | | 600302 | 标准股份 | 6.92 | -17.79 | -0.10 | -1.42% | 89437 | 6205.523 | 2.58% | | 002730 | 电光科技 | 17.30 | 67.24 | -0.25 | -1.42% | 102314 | 17784.85 | 2.96% | | 301512 | 智信精密 | 44.94 | 64.00 | -0.65 | -1.43% | 10898 | 4921.881 | 4.39% | | 688067 | 爱威科技 | 25.34 | 68.12 | -0.37 | -1.44% | 13474.91 | 3421.751 | 1.98% | | 001336 | 楚环科技 | 21.79 | 75.72 | -0.32 | -1.45% | 15873 | 3479.725 | 3.41% | | 688016 | 心脉医疗 | 108.58 | 32.39 | -1.60 | -1.45% | 30089.89 | 32763.15 | 2.44% | | 002031 | 巨轮智能 | 8.07 | -65.62 | -0.12 | -1.47% | 875008 | 70990.53 | 4.51% | | 000856 | 冀东装备 | 11.28 | 168.43 | -0.17 | -1.48% | 78376 | 8890.93 | 3.45% | | 300425 | 中建环能 | 5.27 | 51.29 | -0.08 | -1.50% | 145865 | 7734.683 | 2.15% | | 002073 | 软控股份 | 8.47 | 18.76 | -0.13 | -1.51% | 300030 | 25545.06 | 3.03% | | 603666 | 亿嘉和 | 31.83 | -42.79 | -0.49 | -1.52% | 54443 | 17420.29 | 2.65% | | 300471 | 厚普股份 | 11.02 | -54.17 | -0.17 | -1.52% | 89522 | 9921.728 | 2.44% | | 300334 | 津膜科技 | 7.11 | 217.86 | -0.11 | -1.52% | 57679 | 4129.43 | 1.91% | | 002204 | 大连重工 | 6.36 | 22.92 | -0.10 | -1.55% | 372328 | 23823.76 | 1.93% | | 300521 | 爱司凯 | 25.91 | -338.58 | -0.41 | -1.56% | 52508 | 13700.24 | 3.52% | | 002997 | 瑞鹄模具 | 41.07 | 20.69 | -0.65 | -1.56% | 88377 | 36397.25 | 4.22% | | 601908 | 京运通 | 3.79 | -6.15 | -0.06 | -1.56% | 642700 | 24498.88 | 2.66% | | 301515 | 港通医疗 | 21.83 | -232.33 | -0.35 | -1.58% | 28537 | 6203.415 | 4.53% | | 603273 | 天元智能 | 20.02 | 123.61 | -0.33 | -1.62% | 43302 | 8710.205 | 7.72% | | 300865 | 大宏立 | 32.34 | -985.67 | -0.54 | -1.64% | 21388 | 6973.93 | 3.80% | | 002021 | 中捷资源 | 2.37 | 209.94 | -0.04 | -1.66% | 367631 | 8751.587 | 3.08% | | 300316 | 晶盛机电 | 30.17 | 37.54 | -0.51 | -1.66% | 197132 | 59688.63 | 1.60% | | 002890 | 弘宇股份 | 14.64 | 155.40 | -0.25 | -1.68% | 18598 | 2741.721 | 1.15% | | 603311 | 金海高科 | 11.08 | 29.16 | -0.19 | -1.69% | 52292 | 5828.179 | 2.22% | | 688085 | 三友医疗 | 22.60 | 162.44 | -0.39 | -1.70% | 61958.89 | 13885.61 | 2.08% | | 002526 | 山东矿机 | 3.97 | 57.79 | -0.07 | -1.73% | 580917 | 23274.05 | 3.28% | | 300760 | 迈瑞医疗 | 242.79 | 32.08 | -4.29 | -1.74% | 118385 | 288178 | 0.98% | | 603956 | 威派格 | 6.77 | -17.96 | -0.12 | -1.74% | 113382 | 7694.849 | 1.99% | | 301369 | 联动科技 | 73.66 | 175.44 | -1.34 | -1.79% | 27045 | 19924.44 | 10.77% | | 688516 | 奥特维 | 40.60 | 15.60 | -0.75 | -1.81% | 75337.71 | 30729.32 | 2.58% | | 300786 | 国林科技 | 15.67 | -82.02 | -0.29 | -1.82% | 84718 | 13365.77 | 5.78% | | 300030 | 阳普医疗 | 8.04 | -25.53 | -0.15 | -1.83% | 85780 | 6922.958 | 3.15% | | 301598 | 博科测试 | 64.44 | 34.88 | -1.21 | -1.84% | 11560 | 7501.079 | 7.85% | | 688003 | 天准科技 | 58.88 | 83.59 | -1.11 | -1.85% | 77299.73 | 45228.12 | 3.98% | | 300326 | ST凯利 | 5.82 | -45.36 | -0.11 | -1.85% | 118681 | 6944.327 | 1.67% | | 000157 | 中联重科 | 7.35 | 15.83 | -0.14 | -1.87% | 1258386 | 93563.8 | 1.78% | | 300210 | 森远股份 | 11.00 | -853.33 | -0.21 | -1.87% | 122945 | 13561.17 | 2.54% | | 300412 | 迦南科技 | 5.22 | 82.03 | -0.10 | -1.88% | 139813 | 7338.01 | 2.99% | | 300757 | 罗博特科 | 262.85 | -1862.51 | -5.13 | -1.91% | 125545 | 339840.9 | 8.47% | | 600579 | 中化装备 | 8.95 | -2.29 | -0.18 | -1.97% | 135837 | 12261.09 | 2.75% | | 002535 | 林州重机 | 3.97 | 64.16 | -0.08 | -1.98% | 179279 | 7153.984 | 2.44% | | 301083 | 百胜智能 | 16.64 | 91.45 | -0.34 | -2.00% | 63079 | 10637.85 | 7.37% | | 600560 | 金自天正 | 17.12 | 68.56 | -0.35 | -2.00% | 39543 | 6800.087 | 1.77% | | 300099 | 尤洛卡 | 7.31 | 54.46 | -0.15 | -2.01% | 189436 | 13953.39 | 3.26% | | 603283 | 赛腾股份 | 40.09 | 21.37 | -0.83 | -2.03% | 95637 | 38338.13 | 3.52% | | 301468 | 博盈特焊 | 25.10 | 78.95 | -0.52 | -2.03% | 20305 | 5139.728 | 2.64% | | 301105 | 鸿铭股份 | 36.63 | -101.30 | -0.77 | -2.06% | 11451 | 4215.267 | 6.97% | | 002551 | 尚荣医疗 | 4.28 | 7279.98 | -0.09 | -2.06% | 258080 | 11117.83 | 4.22% | | 300869 | 康泰医学 | 17.25 | -100.26 | -0.37 | -2.10% | 98741 | 17109.6 | 3.90% | | 002613 | 北玻股份 | 4.17 | 122.05 | -0.09 | -2.11% | 402368 | 16966.11 | 5.21% | | 601798 | 蓝科高新 | 9.67 | -59.35 | -0.21 | -2.13% | 119902 | 11657.47 | 3.38% | | 603088 | 宁波精达 | 9.94 | 35.16 | -0.22 | -2.17% | 128662 | 12848.5 | 2.94% | | 300307 | 慈星股份 | 7.61 | 57.40 | -0.17 | -2.19% | 218965 | 16810.03 | 2.80% | | 300281 | 金明精机 | 7.96 | 422.22 | -0.18 | -2.21% | 121018 | 9666.887 | 3.05% | | 300776 | 帝尔激光 | 77.08 | 34.11 | -1.79 | -2.27% | 55398 | 42610.59 | 3.31% | | 600262 | 北方股份 | 22.98 | 19.17 | -0.54 | -2.30% | 92463 | 21384 | 5.44% | | 603690 | 至纯科技 | 26.89 | -491.91 | -0.65 | -2.36% | 206017 | 55266.28 | 5.38% | | 603205 | 健尔康 | 31.22 | 45.34 | -0.76 | -2.38% | 42586 | 13283.88 | 10.92% | | 300385 | 雪浪环境 | 5.13 | -3.67 | -0.13 | -2.47% | 98776 | 5117.51 | 3.40% | | 300812 | 易天股份 | 24.86 | -76.01 | -0.63 | -2.47% | 59934 | 14950.84 | 6.46% | | 002757 | 南兴股份 | 19.69 | -20.72 | -0.50 | -2.48% | 145038 | 28740.48 | 5.14% | | 688358 | 祥生医疗 | 31.32 | 27.25 | -0.80 | -2.49% | 30568.95 | 9593.414 | 2.73% | | 300604 | 长川科技 | 59.75 | 56.18 | -1.57 | -2.56% | 648078 | 386672.3 | 13.35% | | 300998 | 宁波方正 | 26.40 | -318.11 | -0.70 | -2.58% | 93922 | 24574.21 | 8.72% | | 300443 | 金雷股份 | 27.16 | 30.87 | -0.74 | -2.65% | 231235 | 63759.81 | 9.32% | | 301629 | 矽电股份 | 165.08 | 77.08 | -4.57 | -2.69% | 12973 | 21488.66 | 12.44% | | 300771 | 智莱科技 | 13.35 | 61.35 | -0.37 | -2.70% | 105945 | 14264.72 | 5.85% | | 300461 | 田中精机 | 20.90 | -21.56 | -0.58 | -2.70% | 47268 | 9983.947 | 4.15% | | 002950 | 奥美医疗 | 9.97 | 16.55 | -0.28 | -2.73% | 247213 | 24792.47 | 5.47% | | 688420 | 美腾科技 | 25.96 | 134.22 | -0.73 | -2.74% | 13773.57 | 3595.623 | 4.04% | | 873726 | 卓兆点胶 | 39.86 | 181.15 | -1.13 | -2.76% | 30917 | 12627.99 | 7.16% | | 300707 | 威唐工业 | 15.07 | -1850.87 | -0.43 | -2.77% | 83322 | 12628.15 | 5.82% | | 688277 | 天智航-U | 17.87 | -61.19 | -0.51 | -2.77% | 143464.4 | 25602.66 | 3.17% | | 688021 | 奥福科技 | 18.47 | -43.07 | -0.53 | -2.79% | 24730.31 | 4612.468 | 3.24% | | 603061 | 金海通 | 107.90 | 56.39 | -3.10 | -2.79% | 28284 | 31260.84 | 6.76% | | 301325 | 曼恩斯特 | 60.33 | -133.93 | -1.74 | -2.80% | 78585 | 47545.81 | 13.57% | | 688501 | 青达环保 | 31.78 | 22.26 | -0.92 | -2.81% | 32533.89 | 10435.47 | 2.62% | | 300029 | *ST天龙 | 5.95 | -29.02 | -0.18 | -2.94% | 28987 | 1738.624 | 1.45% | | 688050 | 爱博医疗 | 77.81 | 38.23 | -2.37 | -2.96% | 62375.62 | 49015.45 | 3.29% | | 603912 | 佳力图 | 10.08 | 760.98 | -0.31 | -2.98% | 220260 | 22303.97 | 4.07% | | 300545 | 联得装备 | 36.74 | 33.40 | -1.15 | -3.04% | 82820 | 30699.12 | 6.93% | | 688120 | 华海清科 | 126.00 | 40.62 | -3.99 | -3.07% | 87974.12 | 111229.6 | 2.49% | | 001256 | 炜冈科技 | 23.00 | 39.45 | -0.73 | -3.08% | 32378 | 7479.067 | 7.91% | | 300097 | ST智云 | 5.67 | -6.67 | -0.18 | -3.08% | 79133 | 4511.695 | 2.93% | | 688328 | 深科达 | 26.28 | -41.64 | -0.85 | -3.13% | 48249.77 | 12750.56 | 5.11% | | 603280 | 南方路机 | 43.80 | 51.17 | -1.42 | -3.14% | 47149 | 21017.76 | 16.87% | | 688072 | 拓荆科技 | 190.00 | 81.35 | -6.20 | -3.16% | 72615.07 | 138403.4 | 2.60% | | 688729 | 屹唐股份 | 31.35 | 144.64 | -1.05 | -3.24% | 351925.9 | 110168.1 | 17.61% | | 600526 | 菲达环保 | 5.27 | 18.66 | -0.18 | -3.30% | 347118 | 18430.87 | 4.88% | | 603324 | 盛剑科技 | 26.20 | 40.61 | -0.92 | -3.39% | 37150 | 9809.615 | 2.50% | | 301288 | *ST清研 | 14.44 | -99.32 | -0.55 | -3.67% | 25862 | 3776.196 | 5.49% | | 603855 | 华荣股份 | 21.30 | 15.63 | -0.84 | -3.79% | 149923 | 31822.64 | 4.49% | | 603076 | 乐惠国际 | 27.02 | 133.02 | -1.08 | -3.84% | 53855 | 14749.72 | 4.46% | | 688200 | 华峰测控 | 173.02 | 62.97 | -6.97 | -3.87% | 36049.5 | 62181.57 | 2.66% | | 872895 | 花溪科技 | 27.28 | -451.94 | -1.10 | -3.88% | 19836 | 5563.156 | 6.90% | | 603135 | 中重科技 | 10.37 | 110.50 | -0.43 | -3.98% | 102337 | 10718.91 | 5.66% | | 002611 | 东方精工 | 18.80 | 31.17 | -0.78 | -3.98% | 1323477 | 250674.8 | 13.21% | | 301363 | 美好医疗 | 24.09 | 44.36 | -1.07 | -4.25% | 229582 | 55576.78 | 14.69% | | 688147 | 微导纳米 | 42.39 | 51.96 | -1.95 | -4.40% | 140865.3 | 60411.51 | 13.93% | | 688419 | 耐科装备 | 29.84 | 47.11 | -1.38 | -4.42% | 38660.84 | 11664.98 | 12.56% | | 688376 | 美埃科技 | 48.60 | 32.90 | -2.36 | -4.63% | 41248.4 | 20205.38 | 8.09% | | 688551 | 科威尔 | 42.76 | 94.11 | -2.13 | -4.74% | 37272.45 | 15994.13 | 4.43% | | 688652 | 京仪装备 | 74.16 | 76.36 | -3.72 | -4.78% | 59568.49 | 43932.94 | 5.00% | | 688400 | 凌云光 | 36.67 | 145.88 | -1.85 | -4.80% | 256129.1 | 94026.73 | 5.56% | | 301199 | 迈赫股份 | 28.72 | 47.20 | -1.48 | -4.90% | 84897 | 24719.45 | 13.30% | | 688012 | 中微公司 | 214.17 | 74.30 | -11.33 | -5.02% | 237984.7 | 511969.6 | 3.80% | | 301338 | 凯格精机 | 66.33 | 64.07 | -3.53 | -5.05% | 58149 | 38667.39 | 9.83% | | 301392 | 汇成真空 | 176.65 | 342.01 | -9.45 | -5.08% | 34147 | 61169.29 | 8.37% | | 603800 | 洪田股份 | 47.00 | 156.10 | -2.72 | -5.47% | 147314 | 71819.45 | 7.08% | | 300056 | 中创环保 | 15.39 | -41.91 | -0.91 | -5.58% | 263913 | 41473.46 | 6.85% | | 002371 | 北方华创 | 372.50 | 44.51 | -24.43 | -6.15% | 241986 | 897345.8 | 3.36% | | 688037 | 芯源微 | 124.25 | 175.38 | -8.53 | -6.42% | 106040.7 | 132011.7 | 5.27% | | 688082 | 盛美上海 | 155.00 | 48.66 | -11.66 | -7.00% | 87115.65 | 136703.5 | 2.00% | | 300486 | 东杰智能 | 20.12 | -43.94 | -1.52 | -7.02% | 665236 | 136358.1 | 14.96% | | 301568 | 思泰克 | 53.37 | 61.71 | -4.63 | -7.98% | 139687 | 77068.38 | 29.32% | | 301128 | 强瑞技术 | 95.90 | 94.53 | -8.34 | -8.00% | 115894 | 112880 | 13.14% | | 301260 | 格力博 | 21.91 | 106.34 | -2.02 | -8.44% | 212950 | 47107.95 | 10.42% | | 688113 | 联测科技 | 40.51 | 29.43 | -3.79 | -8.56% | 39014.15 | 16059.24 | 6.06% | | 300293 | 蓝英装备 | 25.13 | -229.95 | -2.62 | -9.44% | 517451 | 131917.3 | 18.46% | | 301030 | 仕净科技 | 16.73 | -3.32 | -2.15 | -11.39% | 247048 | 41957.15 | 12.22% |
|