|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒锋工具(300488)金属制品业上涨家数:54下跌家数:55平均涨幅:+0.08%平均换手:2.10%总成交额:161.28亿元 更新时间：2026-01-16 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601096 | 宏盛华源 | 4.83 | 38.61 | +0.44 | +10.02% | 930591.1 | 44187.22 | 5.66% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 193238 | 42342.03 | 3.48% | | 601700 | 风范股份 | 6.38 | 266.74 | +0.58 | +10.00% | 381098 | 24231.84 | 3.34% | | 300953 | 震裕科技 | 170.58 | 59.97 | +12.13 | +7.66% | 70634 | 119432.1 | 5.67% | | 301575 | 艾芬达 | 54.86 | 37.13 | +3.20 | +6.19% | 23794 | 12865.74 | 14.39% | | 300885 | 海昌新材 | 30.10 | 109.67 | +1.53 | +5.36% | 137720 | 41313.56 | 8.25% | | 603577 | 汇金通 | 11.19 | 28.73 | +0.43 | +4.00% | 102811 | 11486.13 | 3.03% | | 002026 | 山东威达 | 15.91 | 21.21 | +0.61 | +3.99% | 163122 | 25494.48 | 3.86% | | 920510 | 丰光精密 | 20.51 | -389.49 | +0.74 | +3.74% | 31391 | 6373.218 | 3.34% | | 688059 | 华锐精密 | 91.60 | 51.22 | +3.30 | +3.74% | 17542.05 | 15967.81 | 2.01% | | 301040 | 中环海陆 | 32.41 | -21.25 | +1.07 | +3.41% | 42332 | 13763.09 | 4.49% | | 002478 | 常宝股份 | 9.25 | 13.54 | +0.28 | +3.12% | 255173 | 23453.99 | 3.53% | | 605376 | 博迁新材 | 63.20 | 107.37 | +1.87 | +3.05% | 28942 | 18202.52 | 1.11% | | 300828 | 锐新科技 | 17.95 | 65.78 | +0.48 | +2.75% | 31355 | 5592.28 | 2.50% | | 603040 | 新坐标 | 85.66 | 45.10 | +2.04 | +2.44% | 8325 | 7103.98 | 0.61% | | 688308 | 欧科亿 | 33.13 | 282.89 | +0.70 | +2.16% | 24166.1 | 7960.048 | 1.52% | | 300488 | 恒锋工具 | 33.65 | 39.69 | +0.64 | +1.94% | 10288 | 3436.26 | 0.71% | | 002297 | 博云新材 | 11.76 | -331.21 | +0.22 | +1.91% | 258645 | 30472.23 | 4.51% | | 301160 | 翔楼新材 | 72.02 | 36.77 | +1.23 | +1.74% | 11827 | 8469.82 | 1.63% | | 002921 | 联诚精密 | 19.71 | -117.54 | +0.32 | +1.65% | 32483 | 6348.31 | 2.53% | | 002487 | 大金重工 | 54.97 | 32.49 | +0.86 | +1.59% | 104205 | 57237.44 | 1.65% | | 000039 | 中集集团 | 9.78 | 19.46 | +0.15 | +1.56% | 276905 | 27047.94 | 1.20% | | 002976 | 瑞玛精密 | 28.54 | 3175.10 | +0.35 | +1.24% | 15087 | 4285.64 | 2.26% | | 920634 | 新威凌 | 29.20 | 90.80 | +0.35 | +1.21% | 33698 | 9803.91 | 8.33% | | 001239 | 永达股份 | 16.83 | 38.15 | +0.20 | +1.20% | 31103 | 5224.9 | 2.73% | | 002132 | 恒星科技 | 3.64 | 337.01 | +0.04 | +1.11% | 143339 | 5223 | 1.02% | | 688355 | 明志科技 | 19.42 | 41.81 | +0.21 | +1.09% | 6447.86 | 1266.315 | 0.52% | | 002965 | 祥鑫科技 | 40.94 | 43.66 | +0.39 | +0.96% | 30408 | 12508.4 | 1.52% | | 003043 | 华亚智能 | 54.20 | 113.98 | +0.51 | +0.95% | 13731 | 7460.47 | 1.64% | | 301587 | 中瑞股份 | 24.47 | 78.16 | +0.23 | +0.95% | 10313 | 2521.07 | 1.40% | | 300345 | 华民股份 | 6.43 | -17.53 | +0.06 | +0.94% | 43006 | 2771.69 | 0.90% | | 300946 | 恒而达 | 55.38 | 165.01 | +0.51 | +0.93% | 11623 | 6445.34 | 1.53% | | 601968 | 宝钢包装 | 5.49 | 36.64 | +0.05 | +0.92% | 49068 | 2684.82 | 0.38% | | 920751 | 惠同新材 | 25.28 | 46.61 | +0.22 | +0.88% | 8391 | 2104.349 | 1.01% | | 002150 | 通润装备 | 21.55 | 31.56 | +0.18 | +0.84% | 69641 | 15024.88 | 1.94% | | 920505 | 九菱科技 | 50.34 | 164.35 | +0.39 | +0.78% | 12939 | 6540.707 | 3.57% | | 300988 | 津荣天宇 | 26.07 | 35.55 | +0.19 | +0.73% | 64166 | 17060.99 | 6.02% | | 600114 | 东睦股份 | 31.04 | 36.59 | +0.20 | +0.65% | 80998 | 25340.36 | 1.31% | | 920693 | 阿为特 | 42.31 | 312.39 | +0.26 | +0.62% | 3836 | 1622.304 | 1.05% | | 301063 | 海锅股份 | 25.56 | 44.89 | +0.14 | +0.55% | 9071 | 2316.18 | 0.94% | | 688379 | 华光新材 | 55.02 | 31.00 | +0.28 | +0.51% | 11495.2 | 6380.406 | 1.28% | | 603848 | 好太太 | 18.95 | 37.89 | +0.09 | +0.48% | 9338 | 1775 | 0.23% | | 603969 | 银龙股份 | 10.53 | 26.47 | +0.04 | +0.38% | 82149 | 8739.92 | 0.97% | | 002850 | 科达利 | 158.28 | 26.54 | +0.59 | +0.37% | 18654 | 29870.57 | 0.94% | | 920720 | 吉冈精密 | 14.51 | 66.32 | +0.05 | +0.35% | 10490 | 1513.402 | 1.47% | | 301163 | 宏德股份 | 28.61 | 64.79 | +0.08 | +0.28% | 6296 | 1801.58 | 1.15% | | 002615 | 哈尔斯 | 7.74 | 22.31 | +0.02 | +0.26% | 20514 | 1588.02 | 0.67% | | 002541 | 鸿路钢构 | 20.45 | 23.02 | +0.05 | +0.25% | 39965 | 8050.19 | 0.81% | | 002514 | 宝馨科技 | 5.85 | -6.42 | +0.01 | +0.17% | 54350 | 3190.6 | 0.98% | | 002403 | 爱仕达 | 12.72 | -95.07 | +0.02 | +0.16% | 12616 | 1606.48 | 0.42% | | 920057 | 百甲科技 | 6.97 | -258.23 | +0.01 | +0.14% | 15925 | 1107.54 | 1.38% | | 605158 | 华达新材 | 8.25 | 25.77 | +0.01 | +0.12% | 7275 | 599.04 | 0.14% | | 688186 | 广大特材 | 24.65 | 24.34 | +0.02 | +0.08% | 32384.42 | 8008.984 | 1.15% | | 301004 | 嘉益股份 | 53.12 | 13.60 | +0.02 | +0.04% | 1441 | 765.75 | 0.11% | | 603985 | 恒润股份 | 15.94 | -23487.96 | 0.00 | 0.00% | 41818 | 6684.65 | 0.95% | | 603348 | 文灿股份 | 20.80 | 323.05 | 0.00 | 0.00% | 8610 | 1790.5 | 0.27% | | 601686 | 友发集团 | 6.48 | 11.54 | 0.00 | 0.00% | 23391 | 1516.73 | 0.16% | | 301398 | 星源卓镁 | 61.08 | 98.68 | 0.00 | 0.00% | 6945 | 4269.48 | 1.87% | | 300881 | 盛德鑫泰 | 36.36 | 21.67 | -0.02 | -0.05% | 6204 | 2255.88 | 1.08% | | 605123 | 派克新材 | 107.25 | 51.08 | -0.06 | -0.06% | 22036 | 23782.8 | 1.82% | | 603339 | 四方科技 | 14.19 | 28.13 | -0.02 | -0.14% | 27531 | 3931.4 | 0.89% | | 301307 | 美利信 | 34.11 | -21.73 | -0.05 | -0.15% | 33854 | 11619.63 | 3.11% | | 301522 | 上大股份 | 41.67 | 136.60 | -0.08 | -0.19% | 61638 | 25913.08 | 2.19% | | 002135 | 东南网架 | 5.14 | 73.49 | -0.01 | -0.19% | 193157 | 10116.87 | 1.85% | | 600496 | 精工钢构 | 4.47 | 14.21 | -0.01 | -0.22% | 92548 | 4152.15 | 0.47% | | 300328 | 宜安科技 | 17.17 | -10736.09 | -0.04 | -0.23% | 95241 | 16495.69 | 1.39% | | 002564 | 天沃科技 | 7.95 | 89.63 | -0.02 | -0.25% | 87000 | 6950.84 | 1.01% | | 301268 | 铭利达 | 19.20 | -18.74 | -0.06 | -0.31% | 9683 | 1866.44 | 0.28% | | 688456 | 有研粉材 | 61.76 | 90.57 | -0.20 | -0.32% | 13097.29 | 8124.636 | 1.26% | | 688786 | 悦安新材 | 30.86 | 58.86 | -0.10 | -0.32% | 5407.409 | 1673.359 | 0.38% | | 000890 | 法尔胜 | 5.31 | -25.50 | -0.02 | -0.38% | 101072 | 5418.27 | 2.41% | | 002722 | 物产金轮 | 15.91 | 24.93 | -0.07 | -0.44% | 14127 | 2245.91 | 0.74% | | 920007 | 酉立智能 | 70.66 | 29.05 | -0.33 | -0.46% | 611 | 431.8678 | 0.57% | | 002743 | 富煌钢构 | 5.81 | 102.03 | -0.03 | -0.51% | 66696 | 3852.96 | 1.53% | | 605268 | 王力安防 | 10.77 | 27.12 | -0.06 | -0.55% | 10772 | 1157.67 | 0.25% | | 002032 | 苏泊尔 | 44.11 | 16.23 | -0.27 | -0.61% | 11196 | 4956.2 | 0.14% | | 002760 | 凤形股份 | 21.54 | -40.09 | -0.14 | -0.65% | 10003 | 2158.44 | 0.93% | | 002547 | 春兴精工 | 4.60 | -23.34 | -0.03 | -0.65% | 93291 | 4308.81 | 0.84% | | 001221 | 悍高集团 | 59.45 | 35.78 | -0.43 | -0.72% | 6294 | 3765.29 | 1.80% | | 002318 | 久立特材 | 29.28 | 16.76 | -0.24 | -0.81% | 29397 | 8664.52 | 0.31% | | 603629 | 利通电子 | 29.02 | 40.53 | -0.26 | -0.89% | 44713 | 13065.27 | 1.74% | | 600615 | 鑫源智造 | 12.01 | 273.52 | -0.11 | -0.91% | 12224 | 1474.6 | 0.54% | | 000778 | 新兴铸管 | 4.30 | 44.45 | -0.04 | -0.92% | 222731 | 9663.56 | 0.57% | | 301202 | 朗威股份 | 42.10 | 62.69 | -0.40 | -0.94% | 7203 | 3051.03 | 1.94% | | 301055 | 张小泉 | 25.21 | 85.83 | -0.24 | -0.94% | 57425 | 14431.2 | 3.68% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.04 | -0.95% | 41164 | 1733.41 | 0.61% | | 002791 | 坚朗五金 | 21.85 | 104.94 | -0.21 | -0.95% | 24833 | 5428.75 | 1.30% | | 002444 | 巨星科技 | 37.43 | 17.72 | -0.37 | -0.98% | 32181 | 12168.63 | 0.28% | | 920699 | 海达尔 | 54.22 | 31.13 | -0.54 | -0.99% | 2284 | 1248.804 | 1.09% | | 600558 | 大西洋 | 6.43 | 27.38 | -0.07 | -1.08% | 102241 | 6618.76 | 1.14% | | 002846 | 英联股份 | 17.80 | -1166.35 | -0.20 | -1.11% | 124731 | 22510.56 | 4.85% | | 002445 | 中南文化 | 2.66 | 60.76 | -0.03 | -1.12% | 269513 | 7181.42 | 1.14% | | 002752 | 昇兴股份 | 6.66 | 21.97 | -0.08 | -1.19% | 89063 | 5970.73 | 0.91% | | 002084 | 海鸥住工 | 3.85 | -13.70 | -0.05 | -1.28% | 73074 | 2832.55 | 1.13% | | 002652 | 扬子新材 | 3.84 | -94.98 | -0.05 | -1.29% | 102084 | 3947.21 | 1.99% | | 603937 | 丽岛新材 | 12.23 | -55.99 | -0.16 | -1.29% | 13601 | 1669.48 | 0.65% | | 301377 | 鼎泰高科 | 158.25 | 192.54 | -2.15 | -1.34% | 22203 | 35273.45 | 3.13% | | 001226 | 拓山重工 | 48.07 | 167.36 | -0.68 | -1.39% | 6718 | 3252.84 | 1.98% | | 002443 | 金洲管道 | 8.66 | 26.18 | -0.13 | -1.48% | 70559 | 6169.17 | 1.36% | | 300985 | 致远新能 | 18.87 | -18.22 | -0.29 | -1.51% | 13993 | 2650.51 | 0.75% | | 002843 | 泰嘉股份 | 21.29 | 126.73 | -0.33 | -1.53% | 37804 | 8117.51 | 1.51% | | 002701 | 奥瑞金 | 5.78 | 13.38 | -0.10 | -1.70% | 178555 | 10396.76 | 0.70% | | 600992 | 贵绳股份 | 13.30 | -45.86 | -0.24 | -1.77% | 20526 | 2753.12 | 0.84% | | 603112 | 华翔股份 | 19.34 | 19.52 | -0.35 | -1.78% | 75837 | 14527.03 | 1.50% | | 002374 | 中锐股份 | 3.69 | -14.93 | -0.07 | -1.86% | 129943 | 4840.08 | 1.20% | | 603278 | 大业股份 | 12.66 | -110.32 | -0.26 | -2.01% | 180929 | 23240.45 | 5.29% | | 000969 | 安泰科技 | 26.77 | 89.57 | -0.79 | -2.87% | 526236 | 143725.9 | 5.09% | | 301137 | 哈焊华通 | 57.86 | 212.00 | -1.78 | -2.98% | 48767 | 28469.82 | 2.71% | | 002787 | 华源控股 | 13.34 | 45.78 | -0.91 | -6.39% | 254342 | 35178.28 | 10.14% | | 002969 | 嘉美包装 | 15.82 | 107.30 | -1.56 | -8.98% | 571131 | 93674.14 | 5.72% | | 600477 | 杭萧钢构 | 3.61 | 76.04 | -0.40 | -9.98% | 629063 | 22718.71 | 2.66% | | 002342 | 巨力索具 | 11.34 | -339.95 | -1.26 | -10.00% | 87148 | 9882.58 | 0.91% | | 300986 | 志特新材 | 26.70 | 83.19 | -6.68 | -20.01% | 456392 | 128803.2 | 11.09% |
|