|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒锋工具(300488)金属制品业上涨家数:63下跌家数:43平均涨幅:+0.72%平均换手:5.05%总成交额:298.83亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836699 | 海达尔 | 63.91 | 35.30 | +8.69 | +15.74% | 37146 | 22952.6 | 17.79% | | 002846 | 英联股份 | 18.32 | -394.81 | +1.67 | +10.03% | 486426 | 85490.19 | 18.93% | | 871634 | 新威凌 | 30.30 | 86.73 | +2.64 | +9.54% | 49012 | 14241.17 | 12.25% | | 688059 | 华锐精密 | 74.44 | 53.85 | +3.78 | +5.35% | 45943.25 | 33678.11 | 5.27% | | 002444 | 巨星科技 | 32.22 | 16.15 | +1.41 | +4.58% | 361720 | 113765.1 | 3.15% | | 002443 | 金洲管道 | 7.47 | 24.47 | +0.31 | +4.33% | 263630 | 19596.3 | 5.08% | | 301163 | 宏德股份 | 29.79 | 87.23 | +1.17 | +4.09% | 53848 | 15892.11 | 9.84% | | 003043 | 华亚智能 | 51.90 | 123.46 | +1.99 | +3.99% | 70440 | 35979.24 | 8.82% | | 300988 | 津荣天宇 | 24.62 | 32.71 | +0.92 | +3.88% | 129810 | 31299.28 | 12.17% | | 688456 | 有研粉材 | 52.35 | 82.53 | +1.89 | +3.75% | 25967.18 | 13627.72 | 2.51% | | 301268 | 铭利达 | 25.12 | -24.90 | +0.86 | +3.54% | 159695 | 39454.04 | 8.85% | | 603629 | 利通电子 | 26.05 | 200.62 | +0.87 | +3.46% | 212111 | 55389.44 | 8.27% | | 301377 | 鼎泰高科 | 78.00 | 107.40 | +2.60 | +3.45% | 86535 | 66361.62 | 12.18% | | 300328 | 宜安科技 | 18.85 | -652.05 | +0.61 | +3.34% | 1094618 | 202233.8 | 15.95% | | 002026 | 山东威达 | 14.13 | 19.86 | +0.45 | +3.29% | 235516 | 33172.36 | 5.57% | | 603937 | 丽岛新材 | 11.33 | -34.82 | +0.34 | +3.09% | 95180 | 10720.85 | 4.56% | | 605376 | 博迁新材 | 50.68 | 95.78 | +1.50 | +3.05% | 101752 | 51358.07 | 3.89% | | 301522 | 上大股份 | 37.41 | 107.15 | +1.08 | +2.97% | 75352 | 28021.14 | 10.13% | | 688786 | 悦安新材 | 27.34 | 54.92 | +0.76 | +2.86% | 31231.88 | 8528.93 | 2.17% | | 301063 | 海锅股份 | 27.49 | 56.07 | +0.76 | +2.84% | 58669 | 16231.01 | 7.20% | | 002445 | 中南文化 | 2.62 | 57.31 | +0.07 | +2.75% | 1156478 | 29912.64 | 4.89% | | 001221 | 悍高集团 | 55.44 | 36.98 | +1.36 | +2.51% | 64647 | 35519.36 | 18.51% | | 688355 | 明志科技 | 19.37 | 35.69 | +0.47 | +2.49% | 25414.23 | 4944.097 | 2.05% | | 603339 | 四方科技 | 15.92 | 28.37 | +0.37 | +2.38% | 162082 | 25317.08 | 5.24% | | 603626 | 科森科技 | 16.22 | -21.36 | +0.37 | +2.33% | 1414591 | 228323.2 | 25.49% | | 000890 | 法尔胜 | 3.97 | -17.21 | +0.09 | +2.32% | 185818 | 7378.308 | 4.43% | | 605123 | 派克新材 | 76.88 | 33.98 | +1.69 | +2.25% | 49530 | 37837.39 | 4.09% | | 603577 | 汇金通 | 9.84 | 20.70 | +0.21 | +2.18% | 77776 | 7585.585 | 2.29% | | 300881 | 盛德鑫泰 | 35.00 | 20.57 | +0.71 | +2.07% | 19086 | 6597.698 | 3.32% | | 835857 | 百甲科技 | 7.65 | -312.96 | +0.15 | +2.00% | 53894 | 4066.394 | 4.67% | | 002150 | 通润装备 | 12.99 | 19.87 | +0.25 | +1.96% | 135664 | 17498.19 | 3.78% | | 301307 | 美利信 | 27.10 | -22.80 | +0.50 | +1.88% | 62596 | 16870.43 | 5.74% | | 300985 | 致远新能 | 20.50 | -16.77 | +0.32 | +1.59% | 76009 | 15666.42 | 4.08% | | 001226 | 拓山重工 | 36.28 | 131.71 | +0.56 | +1.57% | 19578 | 7071.886 | 5.77% | | 873693 | 阿为特 | 50.60 | 320.53 | +0.73 | +1.46% | 18720 | 9479.241 | 5.11% | | 603969 | 银龙股份 | 9.72 | 27.06 | +0.13 | +1.36% | 267593 | 25982.17 | 3.17% | | 603040 | 新坐标 | 66.96 | 37.75 | +0.86 | +1.30% | 39049 | 25787.29 | 2.88% | | 002752 | 昇兴股份 | 5.65 | 16.38 | +0.07 | +1.25% | 115043 | 6463.453 | 1.18% | | 002547 | 春兴精工 | 4.59 | -25.78 | +0.05 | +1.10% | 387431 | 17758.33 | 3.51% | | 605268 | 王力安防 | 10.51 | 30.87 | +0.11 | +1.06% | 71364 | 7447.995 | 1.63% | | 001239 | 永达股份 | 17.12 | 39.16 | +0.17 | +1.00% | 48727 | 8318.629 | 4.27% | | 300488 | 恒锋工具 | 37.01 | 45.47 | +0.30 | +0.82% | 38498 | 14226.28 | 2.67% | | 301587 | 中瑞股份 | 22.94 | 72.41 | +0.17 | +0.75% | 22568 | 5173.638 | 3.07% | | 600477 | 杭萧钢构 | 2.70 | 46.78 | +0.02 | +0.75% | 296417 | 7962.163 | 1.25% | | 833751 | 惠同新材 | 21.85 | 42.37 | +0.16 | +0.74% | 27662 | 6055.818 | 3.33% | | 300946 | 恒而达 | 55.02 | 114.79 | +0.38 | +0.70% | 28691 | 15688.48 | 3.78% | | 002514 | 宝馨科技 | 6.15 | -6.27 | +0.04 | +0.65% | 201481 | 12332.55 | 3.64% | | 002787 | 华源控股 | 8.36 | 36.33 | +0.05 | +0.60% | 85387 | 7160.111 | 3.40% | | 002084 | 海鸥住工 | 3.59 | -14.40 | +0.02 | +0.56% | 252753 | 9050.897 | 3.92% | | 002701 | 奥瑞金 | 5.58 | 12.47 | +0.03 | +0.54% | 284707 | 15918.52 | 1.11% | | 688308 | 欧科亿 | 19.70 | -1551.28 | +0.10 | +0.51% | 45783.79 | 9010.765 | 2.88% | | 002760 | 凤形股份 | 21.03 | -34.10 | +0.08 | +0.38% | 44270 | 9207.617 | 4.10% | | 600558 | 大西洋 | 5.41 | 26.54 | +0.02 | +0.37% | 160546 | 8678.313 | 1.79% | | 002032 | 苏泊尔 | 51.61 | 18.43 | +0.18 | +0.35% | 16842 | 8672.788 | 0.21% | | 603112 | 华翔股份 | 17.61 | 17.92 | +0.06 | +0.34% | 117343 | 20811.72 | 2.32% | | 300986 | 志特新材 | 12.63 | 36.56 | +0.04 | +0.32% | 130900 | 16548.02 | 3.18% | | 603278 | 大业股份 | 10.20 | -33.75 | +0.03 | +0.29% | 132043 | 13628.19 | 3.86% | | 002969 | 嘉美包装 | 3.51 | 23.03 | +0.01 | +0.29% | 143463 | 5038.434 | 1.51% | | 002652 | 扬子新材 | 3.69 | -91.14 | +0.01 | +0.27% | 218281 | 8108.762 | 4.26% | | 002132 | 恒星科技 | 3.74 | 210.88 | +0.01 | +0.27% | 218850 | 8141.198 | 1.56% | | 002615 | 哈尔斯 | 8.19 | 15.32 | +0.02 | +0.24% | 112831 | 9254.83 | 3.69% | | 601096 | 宏盛华源 | 4.40 | 35.95 | +0.01 | +0.23% | 224914 | 9895.308 | 1.37% | | 002722 | 物产金轮 | 18.23 | 27.81 | +0.03 | +0.16% | 68644 | 12483.52 | 3.91% | | 000778 | 新兴铸管 | 3.83 | 105.71 | 0.00 | 0.00% | 458983 | 17509.36 | 1.18% | | 002478 | 常宝股份 | 5.52 | 8.83 | 0.00 | 0.00% | 117115 | 6438.294 | 1.63% | | 601700 | 风范股份 | 4.81 | 291.58 | 0.00 | 0.00% | 159074 | 7649.239 | 1.39% | | 301040 | 中环海陆 | -- | -- | -- | -- | -- | -- | -- | | 002791 | 坚朗五金 | 22.18 | 143.58 | -0.01 | -0.05% | 49137 | 10876.61 | 2.57% | | 000969 | 安泰科技 | 14.48 | 54.49 | -0.01 | -0.07% | 468018 | 67689.87 | 4.53% | | 301055 | 张小泉 | 24.93 | 96.54 | -0.03 | -0.12% | 75615 | 18305.42 | 4.85% | | 601968 | 宝钢包装 | 5.19 | 36.47 | -0.01 | -0.19% | 133035 | 6885.08 | 1.04% | | 002374 | 中锐股份 | 2.74 | -10.88 | -0.01 | -0.36% | 334426 | 9154.88 | 3.08% | | 300345 | 华民股份 | 8.03 | -19.24 | -0.04 | -0.50% | 318975 | 25490.22 | 7.17% | | 002850 | 科达利 | 138.16 | 23.72 | -0.74 | -0.53% | 60164 | 82693.53 | 3.06% | | 600992 | 贵绳股份 | 14.66 | -44.66 | -0.08 | -0.54% | 47906 | 7009.388 | 1.95% | | 002743 | 富煌钢构 | 6.01 | 59.21 | -0.04 | -0.66% | 119611 | 7160.325 | 2.75% | | 002318 | 久立特材 | 22.37 | 13.06 | -0.15 | -0.67% | 134676 | 30126.68 | 1.41% | | 000055 | 方大集团 | 4.44 | 105.23 | -0.03 | -0.67% | 390233 | 17376.92 | 5.77% | | 601686 | 友发集团 | 5.89 | 14.09 | -0.04 | -0.67% | 106530 | 6271.428 | 0.74% | | 002135 | 东南网架 | 4.36 | 46.86 | -0.03 | -0.68% | 159304 | 6933.602 | 1.53% | | 002843 | 泰嘉股份 | 24.39 | 167.64 | -0.17 | -0.69% | 154545 | 37874.76 | 6.16% | | 603348 | 文灿股份 | 21.35 | 144.83 | -0.15 | -0.70% | 53809 | 11505.16 | 1.71% | | 301398 | 星源卓镁 | 46.49 | 69.69 | -0.37 | -0.79% | 33512 | 15588.92 | 10.02% | | 600496 | 精工钢构 | 3.61 | 12.21 | -0.03 | -0.82% | 436903 | 15652.08 | 2.20% | | 301137 | 哈焊华通 | 31.64 | 149.48 | -0.27 | -0.85% | 45727 | 14324.04 | 4.51% | | 000039 | 中集集团 | 8.07 | 12.86 | -0.07 | -0.86% | 513256 | 41402.79 | 2.23% | | 600615 | 鑫源智造 | 12.67 | 178.69 | -0.11 | -0.86% | 51323 | 6540.503 | 2.28% | | 002403 | 爱仕达 | 15.06 | 239.46 | -0.14 | -0.92% | 67959 | 10269.03 | 2.29% | | 603848 | 好太太 | 23.90 | 50.32 | -0.23 | -0.95% | 29981 | 7193.122 | 0.75% | | 300953 | 震裕科技 | 139.81 | 72.71 | -1.39 | -0.98% | 78551 | 109484.5 | 6.30% | | 300828 | 锐新科技 | 16.52 | 56.06 | -0.19 | -1.14% | 48853 | 8149.554 | 3.92% | | 002541 | 鸿路钢构 | 17.19 | 18.76 | -0.20 | -1.15% | 64840 | 11122.9 | 1.31% | | 605158 | 华达新材 | 9.10 | 32.76 | -0.11 | -1.19% | 47595 | 4330.762 | 0.93% | | 002965 | 祥鑫科技 | 43.31 | 38.94 | -0.53 | -1.21% | 139196 | 60661.72 | 6.98% | | 002921 | 联诚精密 | 16.08 | -79.02 | -0.20 | -1.23% | 59358 | 9574.02 | 4.47% | | 300885 | 海昌新材 | 23.22 | 80.85 | -0.43 | -1.82% | 78135 | 18241.41 | 4.68% | | 002342 | 巨力索具 | 8.52 | -202.26 | -0.16 | -1.84% | 729506 | 61787.57 | 7.64% | | 301202 | 朗威股份 | 48.54 | 67.90 | -0.94 | -1.90% | 50406 | 24770.55 | 13.56% | | 002487 | 大金重工 | 34.02 | 25.63 | -0.73 | -2.10% | 151139 | 51565 | 2.40% | | 600114 | 东睦股份 | 30.16 | 40.66 | -0.65 | -2.11% | 345777 | 104263.3 | 5.61% | | 002976 | 瑞玛精密 | 25.49 | -222.72 | -0.56 | -2.15% | 38252 | 9849.303 | 5.87% | | 002564 | 天沃科技 | 8.99 | -14521.16 | -0.20 | -2.18% | 965452.9 | 87604.17 | 11.24% | | 920007 | 酉立智能 | 77.84 | 33.20 | -1.80 | -2.26% | 9401 | 7346.609 | 8.83% | | 002297 | 博云新材 | 9.33 | -87.55 | -0.22 | -2.30% | 389381 | 36296.96 | 6.79% | | 301004 | 嘉益股份 | 63.91 | 12.91 | -1.67 | -2.55% | 16828 | 10824.56 | 1.25% | | 873305 | 九菱科技 | 60.29 | 167.59 | -1.82 | -2.93% | 18580 | 11229.01 | 5.12% | | 301160 | 翔楼新材 | 64.08 | 34.51 | -2.04 | -3.09% | 36731 | 23746.95 | 4.82% | | 603985 | 恒润股份 | 17.28 | -115.14 | -0.69 | -3.84% | 280476 | 48781.36 | 6.36% | | 688186 | 广大特材 | 27.58 | 30.11 | -1.66 | -5.68% | 251363.5 | 69656.22 | 8.96% | | 688379 | 华光新材 | 56.50 | 32.04 | -6.70 | -10.60% | 94684.75 | 54188.15 | 10.51% |
|