|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三德科技(300515)仪器仪表制造业上涨家数:72下跌家数:22平均涨幅:+1.97%平均换手:5.63%总成交额:244.72亿元 更新时间：2025-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430476 | 海能技术 | 36.14 | 94.54 | +8.34 | +30.00% | 105302 | 35363.86 | 13.06% | | 430685 | 新芝生物 | 18.80 | 38.07 | +1.98 | +11.77% | 70156 | 12511.65 | 12.80% | | 688502 | 茂莱光学 | 385.40 | 424.99 | +31.96 | +9.04% | 18472.85 | 68199.64 | 11.00% | | 688127 | 蓝特光学 | 32.36 | 55.10 | +2.12 | +7.01% | 124255.5 | 39347.32 | 3.08% | | 832651 | 天罡股份 | 33.37 | 26.31 | +1.88 | +5.97% | 17840 | 5865.86 | 11.68% | | 836504 | 博迅生物 | 28.79 | 78.53 | +1.58 | +5.81% | 13700 | 3851.443 | 8.01% | | 688610 | 埃科光电 | 52.80 | 236.54 | +2.70 | +5.39% | 14687.48 | 7657.817 | 3.59% | | 688010 | 福光股份 | 35.76 | 593.85 | +1.76 | +5.18% | 58455.73 | 20483.31 | 3.64% | | 002338 | 奥普光电 | 55.73 | 211.92 | +2.73 | +5.15% | 123658 | 67759.7 | 5.15% | | 834407 | 驰诚股份 | 19.21 | 108.91 | +0.94 | +5.15% | 22285 | 4245.502 | 6.41% | | 430556 | 雅达股份 | 11.64 | 70.76 | +0.54 | +4.86% | 127141 | 14612.91 | 10.76% | | 300066 | 三川智慧 | 7.17 | 93.68 | +0.32 | +4.67% | 1520698 | 107312.4 | 15.12% | | 871263 | 莱赛激光 | 22.53 | -200.43 | +0.94 | +4.35% | 38755 | 8660.432 | 7.47% | | 300515 | 三德科技 | 26.07 | 35.29 | +1.05 | +4.20% | 98205 | 25018.47 | 5.45% | | 603297 | 永新光学 | 99.89 | 50.68 | +3.78 | +3.93% | 27202 | 26801.6 | 2.46% | | 301421 | 波长光电 | 86.26 | 305.27 | +3.26 | +3.93% | 101839 | 86665.73 | 21.99% | | 830879 | 基康技术 | 29.18 | 58.64 | +1.04 | +3.70% | 68851 | 19806.62 | 5.11% | | 870299 | 灿能电力 | 20.28 | 71.85 | +0.68 | +3.47% | 23803 | 4775.521 | 5.28% | | 300203 | 聚光科技 | 20.63 | 43.75 | +0.69 | +3.46% | 241701 | 49552.58 | 5.39% | | 300480 | 光力科技 | 16.92 | -54.17 | +0.56 | +3.42% | 158394 | 26522.07 | 6.39% | | 830779 | 武汉蓝电 | 43.76 | 50.15 | +1.40 | +3.30% | 19543 | 8469.662 | 9.76% | | 002175 | 东方智造 | 4.75 | 396.05 | +0.15 | +3.26% | 892532.9 | 42108.78 | 6.99% | | 002658 | 雪迪龙 | 8.28 | 28.45 | +0.26 | +3.24% | 402954 | 33172.71 | 11.24% | | 300557 | 理工光科 | 29.00 | 97.93 | +0.91 | +3.24% | 46956 | 13509.23 | 3.92% | | 688115 | 思林杰 | 71.85 | -64515.63 | +2.20 | +3.16% | 13066.47 | 9313.647 | 3.10% | | 300553 | 集智股份 | 45.41 | 204.20 | +1.38 | +3.13% | 78143 | 35211 | 9.18% | | 688597 | 煜邦电力 | 8.58 | 23.14 | +0.25 | +3.00% | 101289.8 | 8649.847 | 3.01% | | 688768 | 容知日新 | 55.16 | 40.08 | +1.60 | +2.99% | 24352.38 | 13471.04 | 2.79% | | 920029 | 开发科技 | 95.09 | 20.48 | +2.47 | +2.67% | 17719 | 16717.8 | 5.57% | | 301303 | 真兰仪表 | 17.93 | 22.39 | +0.45 | +2.57% | 112287 | 20146.84 | 11.04% | | 688337 | 普源精电 | 41.70 | 90.16 | +0.98 | +2.41% | 84606.36 | 35452.98 | 12.46% | | 300417 | 南华仪器 | 13.84 | 119.87 | +0.32 | +2.37% | 35815 | 4949.693 | 4.09% | | 300370 | 安控科技 | 3.13 | -48.14 | +0.07 | +2.29% | 591452 | 18492.08 | 4.46% | | 300286 | 安科瑞 | 23.25 | 32.99 | +0.51 | +2.24% | 58586 | 13543.72 | 3.33% | | 301129 | 瑞纳智能 | 29.76 | 62.90 | +0.64 | +2.20% | 51580 | 15287.14 | 13.76% | | 688583 | 思看科技 | 98.88 | 69.79 | +2.04 | +2.11% | 29617.87 | 28821.34 | 16.75% | | 300667 | 必创科技 | 16.90 | -22.58 | +0.30 | +1.81% | 65258 | 11012.23 | 3.78% | | 688160 | 步科股份 | 95.24 | 176.81 | +1.69 | +1.81% | 19168.47 | 18326.77 | 2.28% | | 300371 | 汇中股份 | 13.66 | 45.33 | +0.22 | +1.64% | 54815 | 7453.59 | 4.08% | | 002857 | 三晖电气 | 26.68 | 197.87 | +0.41 | +1.56% | 97075 | 26183.49 | 7.58% | | 002849 | 威星智能 | 15.80 | 103.47 | +0.24 | +1.54% | 101888 | 16025.33 | 5.37% | | 300137 | ST先河 | 7.00 | -25.17 | +0.09 | +1.30% | 74774 | 5242.931 | 1.41% | | 688628 | 优利德 | 36.96 | 22.46 | +0.47 | +1.29% | 20231.9 | 7469.949 | 1.81% | | 603100 | 川仪股份 | 20.70 | 14.29 | +0.26 | +1.27% | 96165 | 19797.03 | 1.89% | | 600071 | 凤凰光学 | 21.82 | 155.08 | +0.27 | +1.25% | 56983 | 12405.83 | 2.02% | | 688056 | 莱伯泰科 | 39.83 | 66.60 | +0.46 | +1.17% | 10751.79 | 4281.1 | 1.59% | | 300259 | 新天科技 | 3.79 | 21.72 | +0.04 | +1.07% | 143578 | 5443.127 | 1.23% | | 300882 | 万胜智能 | 17.16 | 43.87 | +0.18 | +1.06% | 67250 | 11514.36 | 2.53% | | 002747 | 埃斯顿 | 24.40 | -26.42 | +0.25 | +1.04% | 668439 | 162123.7 | 8.54% | | 300567 | 精测电子 | 62.50 | -396.69 | +0.63 | +1.02% | 94987 | 59217.87 | 4.70% | | 300572 | 安车检测 | 25.96 | -27.39 | +0.26 | +1.01% | 226624 | 59561.09 | 12.34% | | 688616 | 西力科技 | 14.06 | 23.46 | +0.13 | +0.93% | 25073.14 | 3535.258 | 1.40% | | 300466 | 赛摩智能 | 10.87 | -65.29 | +0.10 | +0.93% | 190072 | 20654.31 | 4.23% | | 301006 | 迈拓股份 | 17.00 | 29.72 | +0.14 | +0.83% | 22987 | 3913.037 | 2.76% | | 603275 | 众辰科技 | 55.15 | 38.86 | +0.42 | +0.77% | 18336 | 10074.72 | 4.37% | | 603700 | 宁水集团 | 12.54 | 36.68 | +0.09 | +0.72% | 36855 | 4633.51 | 1.83% | | 300514 | 友讯达 | 14.34 | 16.20 | +0.10 | +0.70% | 46585 | 6672.34 | 2.91% | | 001266 | 宏英智能 | 29.22 | 126.97 | +0.20 | +0.69% | 19354 | 5667.943 | 5.49% | | 300354 | 东华测试 | 42.41 | 47.32 | +0.26 | +0.62% | 94675 | 40210.53 | 11.64% | | 002979 | 雷赛智能 | 47.60 | 74.14 | +0.29 | +0.61% | 123567 | 58947.69 | 5.66% | | 300112 | 万讯自控 | 9.65 | -40.60 | +0.05 | +0.52% | 72592 | 7009.363 | 3.05% | | 603662 | 柯力传感 | 69.91 | 67.17 | +0.35 | +0.50% | 132188 | 92334.95 | 4.71% | | 688570 | 天玛智控 | 22.29 | 32.96 | +0.11 | +0.50% | 33208.78 | 7400.921 | 1.76% | | 300880 | 迦南智能 | 20.35 | 22.19 | +0.10 | +0.49% | 39004 | 7940.406 | 2.00% | | 601567 | 三星医疗 | 24.29 | 14.31 | +0.08 | +0.33% | 200680 | 48830.93 | 1.43% | | 300862 | 蓝盾光电 | 27.88 | -1044.85 | +0.08 | +0.29% | 161646 | 44396.26 | 10.67% | | 300838 | 浙江力诺 | 15.16 | 116.28 | +0.04 | +0.26% | 33570 | 5106.386 | 3.30% | | 002767 | 先锋电子 | 19.86 | 118.83 | +0.05 | +0.25% | 59222 | 11816.09 | 4.55% | | 688671 | 碧兴物联 | 23.30 | -39.02 | +0.03 | +0.13% | 14097.4 | 3289.94 | 3.01% | | 300007 | 汉威科技 | 46.93 | 194.20 | +0.05 | +0.11% | 341192 | 159943.6 | 12.04% | | 688320 | 禾川科技 | 47.18 | -40.25 | +0.04 | +0.08% | 68437.16 | 32447.78 | 6.17% | | 301510 | 固高科技 | 34.28 | 257.23 | +0.02 | +0.06% | 132783 | 45546.91 | 4.76% | | 300306 | 远方信息 | 13.80 | 41.01 | -0.01 | -0.07% | 91278 | 12645.25 | 5.79% | | 300720 | 海川智能 | 25.52 | 100.29 | -0.03 | -0.12% | 55736 | 14271.84 | 3.22% | | 603416 | 信捷电气 | 59.55 | 40.67 | -0.10 | -0.17% | 31760 | 18872.74 | 2.28% | | 601222 | 林洋能源 | 5.87 | 18.36 | -0.01 | -0.17% | 235719 | 13849.15 | 1.14% | | 300360 | 炬华科技 | 16.89 | 11.94 | -0.04 | -0.24% | 162678 | 27506.97 | 3.25% | | 688112 | 鼎阳科技 | 40.18 | 49.00 | -0.12 | -0.30% | 42563.5 | 17211.83 | 2.67% | | 688528 | 秦川物联 | 11.63 | -21.97 | -0.04 | -0.34% | 30541.85 | 3581.172 | 1.82% | | 300800 | 力合科技 | 12.12 | 76.15 | -0.05 | -0.41% | 38994 | 4743.787 | 1.66% | | 002980 | 华盛昌 | 24.16 | 32.61 | -0.10 | -0.41% | 62101 | 15116.66 | 6.19% | | 002121 | 科陆电子 | 7.16 | -50.79 | -0.03 | -0.42% | 957604.9 | 68596.17 | 6.84% | | 688686 | 奥普特 | 113.10 | 101.05 | -0.69 | -0.61% | 13419.01 | 15283.66 | 1.10% | | 603556 | 海兴电力 | 27.28 | 14.28 | -0.21 | -0.76% | 69776 | 19114.49 | 1.43% | | 301528 | 多浦乐 | 62.17 | 62.85 | -0.61 | -0.97% | 13251 | 8303.048 | 4.16% | | 688283 | 坤恒顺维 | 29.75 | 108.90 | -0.32 | -1.06% | 16171.4 | 4832.126 | 1.33% | | 688600 | 皖仪科技 | 23.70 | 74.99 | -0.29 | -1.21% | 39297 | 9378.75 | 2.92% | | 300445 | 康斯特 | 18.86 | 32.76 | -0.25 | -1.31% | 71316 | 13555.62 | 5.02% | | 002058 | *ST威尔 | 13.68 | -110.44 | -0.20 | -1.44% | 22166 | 3036.899 | 1.55% | | 300430 | 诚益通 | 24.08 | 83.91 | -0.39 | -1.59% | 419938 | 101491.4 | 16.16% | | 688622 | 禾信仪器 | 117.00 | -199.19 | -1.96 | -1.65% | 12100.47 | 14297.86 | 1.72% | | 300165 | ST天瑞 | 4.56 | -26.37 | -0.09 | -1.94% | 186628 | 8597.568 | 4.44% | | 300897 | 山科智能 | 28.75 | 54.27 | -0.64 | -2.18% | 69933 | 20393.68 | 7.98% | | 688698 | 伟创电气 | 55.40 | 47.75 | -1.43 | -2.52% | 59940.26 | 33718.44 | 2.80% |
|