中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三德科技(300515)湖南省上涨家数:109下跌家数:32平均涨幅:+0.88%平均换手:1.22%总成交额:146.58亿元
更新时间：2025-08-18 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300413芒果超媒26.0738.38+3.46+15.30%581392149564.35.69%
688750金天钛业23.8888.50+1.61+7.23%49084.9811651.275.90%
300730科创信息18.61-61.78+0.90+5.08%36895969348.3218.77%
002848*ST高斯8.58-11.05+0.41+5.02%331492808.12.02%
002549凯美特气17.46192.03+0.78+4.68%748096.9128759.210.81%
300148天舟文化5.3277.16+0.23+4.52%29053515190.653.60%
603998方盛制药11.7418.86+0.47+4.17%11345213159.372.58%
300665飞鹿股份10.05-14.99+0.40+4.15%713437097.824.41%
600744华银电力7.29-331.66+0.29+4.14%56462340583.762.78%
688189南新制药13.98-10.01+0.50+3.71%68440.389484.462.49%
000799酒鬼酒52.42-583.84+1.79+3.54%5373328095.751.65%
600416湘电股份15.5876.31+0.52+3.45%21639733352.451.63%
688152麒麟信安48.203219.02+1.49+3.19%7326.693488.021.83%
603319美湖股份35.4868.61+1.06+3.08%4488115792.661.32%
002261拓维信息33.25-1016.48+0.98+3.04%331835109043.92.90%
000722湖南发展12.94129.76+0.37+2.94%778639990.191.68%
300268*ST佳沃11.31-1.94+0.32+2.91%8116905.80.61%
300705九典制药18.1417.71+0.50+2.83%9869417974.262.67%
000917电广传媒7.85156.12+0.20+2.61%17192213409.741.21%
833751惠同新材21.7542.18+0.53+2.50%72951569.1290.88%
920037广信科技98.0068.50+2.32+2.42%48684673.991.65%
300123亚光科技6.76-7.40+0.16+2.42%1322268865.831.32%
002412汉森制药6.8419.87+0.16+2.40%362592468.490.73%
300433蓝思科技25.1835.54+0.56+2.27%17007542376.650.34%
600156华升股份7.44-60.88+0.15+2.06%424163160.221.05%
002843泰嘉股份24.91171.21+0.47+1.92%335768333.261.34%
301087可孚医疗43.2729.96+0.76+1.79%3088413635.21.59%
300740水羊股份18.4064.17+0.31+1.71%288045260.440.80%
300592华凯易佰11.5463.82+0.19+1.67%184722122.960.53%
600257大湖股份5.49-40.19+0.09+1.67%576323159.511.20%
600458时代新材14.7428.81+0.23+1.59%582378557.3690.72%
688425铁建重工5.9821.68+0.09+1.53%159153.69459.1440.30%
300187永清环保5.3934.84+0.08+1.51%15324821.910.24%
600599*ST熊猫8.24-2.87+0.12+1.48%6081497.930.37%
603517绝味食品15.8352.69+0.23+1.47%229963622.40.38%
688289圣湘生物22.1444.80+0.32+1.47%22162.254919.0940.38%
002943宇晶股份34.84-16.10+0.49+1.43%186696491.641.41%
000702正虹科技7.92-41.78+0.11+1.41%337712663.11.27%
002852道道全12.0012.49+0.15+1.27%171312049.840.60%
300267尔康制药4.07-24.11+0.05+1.24%1343805448.30.94%
301079邵阳液压33.69655.00+0.41+1.23%212837200.483.06%
300726宏达电子36.3358.50+0.44+1.23%127284624.60.60%
000419通程控股5.8726.48+0.07+1.21%327631914.640.60%
600975新五丰6.4025.77+0.07+1.11%548563494.220.54%
002554惠博普2.91-21.82+0.03+1.04%503061457.190.38%
002661克明食品10.5019.12+0.10+0.96%130861370.840.42%
600969郴电国际7.42-104.81+0.07+0.95%12541928.190.34%
301126达嘉维康12.88257.30+0.12+0.94%188772435.411.37%
688433华曙高科43.43424.85+0.39+0.91%17580.277625.2520.87%
000548湖南投资5.5942.71+0.05+0.90%15158845.270.30%
603353和顺石油16.9889.43+0.15+0.89%4376740.010.26%
000428华天酒店3.44-17.72+0.03+0.88%437371501.450.43%
002096易普力14.0523.44+0.12+0.86%238443334.640.34%
603825华扬联众11.93-5.45+0.10+0.85%91501088.10.36%
001216华瓷股份14.6217.56+0.12+0.83%104831529.930.42%
301118恒光股份24.27-63.90+0.19+0.79%45551107.360.43%
300345华民股份7.70-15.69+0.06+0.79%232781785.440.53%
301232飞沃科技38.72-37.82+0.29+0.75%113294395.572.54%
000590启迪药业12.78-22.93+0.09+0.71%119261518.550.50%
002982湘佳股份16.2821.76+0.11+0.68%144692349.531.11%
300866安克创新141.9033.09+0.93+0.66%32144554.230.11%
002667威领股份12.51-9.56+0.08+0.64%172752162.570.73%
603721*ST天择19.40-131.51+0.12+0.62%68371320.120.53%
002097山河智能19.43246.16+0.12+0.62%45514787490.324.24%
688480赛恩斯42.2833.85+0.25+0.59%2018.72853.50120.32%
300209有棵树5.1980.44+0.03+0.58%272181407.660.56%
600929雪天盐业5.26188.93+0.03+0.57%477452508.280.29%
688067爱威科技26.5574.94+0.15+0.57%3781.981002.4160.56%
002397梦洁股份3.57102.28+0.02+0.56%334811190.880.55%
002452长高电新7.4818.14+0.04+0.54%235401759.250.46%
001218丽臣实业19.1123.86+0.10+0.53%2998572.940.32%
300490华自科技9.68-8.24+0.05+0.52%194871886.090.50%
002523天桥起重3.9779.72+0.02+0.51%885293508.040.63%
002277友阿股份6.241105.97+0.03+0.48%756814701.180.54%
000900现代投资4.3520.17+0.02+0.46%20421887.330.13%
872351华光源海28.61102.25+0.13+0.46%3274933.15530.93%
600479千金药业11.0919.52+0.05+0.45%248892758.060.59%
002297博云新材8.88-60.71+0.04+0.45%351953123.310.61%
603883老百姓18.2830.98+0.08+0.44%296695415.680.39%
600127金健米业6.99286.57+0.03+0.43%296392068.920.46%
002251步步高4.828.70+0.02+0.42%1744668417.030.84%
002567唐人神4.8614.64+0.02+0.41%452962199.010.32%
600476湘邮科技18.82181.52+0.07+0.37%140772636.470.87%
603959百利科技5.57-7.84+0.02+0.36%289481606.150.59%
688100威胜信息34.9425.87+0.12+0.34%4504.381572.3330.09%
603939益丰药房23.4518.09+0.08+0.34%144293387.280.12%
688779五矿新能5.94-19.94+0.02+0.34%32822.521954.1640.17%
000989九芝堂12.1655.32+0.04+0.33%10714413044.781.54%
003000劲仔食品12.7720.18+0.04+0.31%127001618.680.42%
300672国科微97.47196.96+0.30+0.31%1717016812.240.82%
001239永达股份17.2550.83+0.05+0.29%65401126.180.71%
300800力合科技12.2076.65+0.03+0.25%4109501.450.18%
601901方正证券8.5826.98+0.02+0.23%28992124870.090.35%
002903宇环数控21.82720.17+0.05+0.23%130642865.891.24%
600963岳阳林纸4.81129.63+0.01+0.21%303441457.590.17%
601577长沙银行9.835.00+0.02+0.20%355833485.340.09%
000998隆平高科9.96419.48+0.02+0.20%191521906.450.15%
688308欧科亿21.1695.68+0.04+0.19%4064.82865.92280.26%
600478科力远6.09124.69+0.01+0.16%1077276590.510.65%
601636旗滨集团6.3441.42+0.01+0.16%714654523.450.27%
300015爱尔眼科13.0732.89+0.02+0.15%17671023133.070.22%
601098中南传媒13.2216.31+0.02+0.15%278953689.890.16%
688799华纳药厂51.7046.67+0.06+0.12%7631.033958.4820.58%
300358楚天科技8.70-11.66+0.01+0.12%176771542.580.31%
871634新威凌27.8269.47+0.02+0.07%1529425.75460.38%
301109军信股份14.2719.24+0.01+0.07%86531234.770.42%
300530领湃科技33.72-14.87+0.02+0.06%46971584.870.30%
002847盐津铺子73.4430.42+0.04+0.05%30672258.040.12%
300298三诺生物20.8636.81+0.01+0.05%237954966.90.53%
600390五矿资本6.30212.800.000.00%28866018173.220.64%
300338ST开元3.89-10.290.000.00%8121314.790.23%
688187时代电气45.4916.35-0.03-0.07%5999.592735.3250.21%
688523航天环宇25.1790.28-0.02-0.08%14635.843723.3061.52%
688598金博股份26.29-6.35-0.03-0.11%9356.832469.3480.46%
000157中联重科7.4916.13-0.01-0.13%869546523.140.12%
000819岳阳兴长16.36109.70-0.03-0.18%97351586.510.27%
688059华锐精密66.0147.75-0.15-0.23%5303.173513.9770.61%
300515三德科技24.9533.77-0.07-0.28%72991824.40.40%
002650ST加加5.99-29.44-0.02-0.33%10247617.170.09%
002533金杯电工11.7014.57-0.04-0.34%633407408.630.99%
000932华菱钢铁5.5717.47-0.02-0.36%936025219.810.14%
000504*ST生物10.21-174.64-0.04-0.39%178441826.280.54%
301548崇德科技53.1140.37-0.22-0.41%36051913.451.37%
300700岱勒新材12.22-17.55-0.07-0.57%465085686.631.72%
300474景嘉微87.26-218.79-0.51-0.58%5055944294.241.24%
000519中兵红箭22.14-69.66-0.15-0.67%15013733349.961.08%
000430ST张家界7.27-5.19-0.05-0.68%7849571.130.24%
000908ST景峰5.7635.81-0.04-0.69%218151258.440.25%
002716湖南白银4.9672.53-0.04-0.80%1782558894.180.81%
301358湖南裕能34.9350.22-0.33-0.94%3515212395.040.91%
300035中科电气17.9729.77-0.17-0.94%9258516727.11.59%
002125湘潭电化13.3226.72-0.13-0.97%471626303.560.75%
603989艾华集团17.4429.82-0.19-1.08%194313409.870.48%
600731湖南海利8.1414.56-0.09-1.09%466443822.440.84%
002155湖南黄金19.0129.22-0.24-1.25%8572216286.480.55%
600961株冶集团12.3913.28-0.17-1.35%655018149.70.87%
002879长缆科技18.8959.72-0.32-1.67%108405210928.14%
001208华菱线缆12.4955.38-0.26-2.04%781769648.362.89%
600698湖南天雁13.233234.11-0.29-2.14%19996026332.762.41%
000669ST金鸿3.36-9.78-0.09-2.61%340241148.430.50%
002913奥士康38.5437.44-1.08-2.73%231118953.040.77%
688157松井股份39.6779.44-1.18-2.89%10172.914076.1360.65%
301259艾布鲁47.24-400.65-1.96-3.98%6386330141.26.46%

转至三德科技（300515）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。