|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三德科技(300515)湖南省上涨家数:60下跌家数:81平均涨幅:+0.12%平均换手:2.01%总成交额:264.02亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 44217.82 | 40241.43 | 4.64% | | 002913 | 奥士康 | 42.54 | 37.82 | +2.45 | +6.11% | 49536 | 20542.41 | 1.64% | | 688059 | 华锐精密 | 112.57 | 67.26 | +6.45 | +6.08% | 21808.77 | 24457.81 | 2.33% | | 688100 | 威胜信息 | 42.68 | 30.75 | +2.28 | +5.64% | 43841.92 | 18410.35 | 0.89% | | 000917 | 电广传媒 | 11.67 | 99.03 | +0.61 | +5.52% | 739123.1 | 83778.83 | 5.21% | | 301548 | 崇德科技 | 88.30 | 58.10 | +4.60 | +5.50% | 34199 | 29819.1 | 13.04% | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 8502 | 302.66 | 0.12% | | 300726 | 宏达电子 | 50.33 | 60.11 | +1.93 | +3.99% | 67456 | 33456.01 | 3.15% | | 002533 | 金杯电工 | 14.84 | 17.97 | +0.56 | +3.92% | 249683 | 36713.51 | 3.92% | | 688308 | 欧科亿 | 55.77 | 476.20 | +1.78 | +3.30% | 48714.15 | 26866.99 | 3.07% | | 920037 | 广信科技 | 83.03 | 42.42 | +2.64 | +3.28% | 13240 | 10886.64 | 4.48% | | 002879 | 长缆科技 | 22.61 | 83.15 | +0.68 | +3.10% | 65745 | 14725.63 | 4.94% | | 002452 | 长高电新 | 10.42 | 23.61 | +0.31 | +3.07% | 187007 | 19360.83 | 3.62% | | 002843 | 泰嘉股份 | 18.84 | 112.14 | +0.54 | +2.95% | 64253 | 12077.3 | 2.56% | | 002261 | 拓维信息 | 32.45 | -6135.75 | +0.77 | +2.43% | 329307 | 106278.9 | 2.87% | | 300592 | 华凯易佰 | 14.14 | 188.80 | +0.33 | +2.39% | 112042 | 15809.1 | 3.21% | | 300490 | 华自科技 | 18.28 | -16.55 | +0.41 | +2.29% | 181722 | 32235.1 | 4.62% | | 600961 | 株冶集团 | 21.11 | 21.31 | +0.46 | +2.23% | 188568 | 40080.35 | 2.51% | | 301358 | 湖南裕能 | 66.37 | 67.49 | +1.40 | +2.15% | 139667 | 91612.41 | 1.84% | | 002903 | 宇环数控 | 22.42 | 1150.89 | +0.47 | +2.14% | 44110 | 9922.82 | 4.14% | | 688750 | 金天钛业 | 19.78 | 111.18 | +0.41 | +2.12% | 78767.11 | 15669.36 | 3.38% | | 688187 | 时代电气 | 58.77 | 19.44 | +1.12 | +1.94% | 37861.37 | 22120.48 | 0.44% | | 301259 | 艾布鲁 | 35.67 | -1182.38 | +0.66 | +1.89% | 22536 | 7957.44 | 2.45% | | 688779 | 五矿新能 | 10.35 | -56.21 | +0.16 | +1.57% | 246147.2 | 25274.76 | 1.28% | | 603989 | 艾华集团 | 18.60 | 33.53 | +0.28 | +1.53% | 24177 | 4477.1 | 0.61% | | 300358 | 楚天科技 | 11.09 | -43.83 | +0.16 | +1.46% | 93728 | 10367.19 | 1.34% | | 603319 | 美湖股份 | 38.85 | 87.58 | +0.51 | +1.33% | 66050 | 25574.04 | 1.95% | | 000519 | 中兵红箭 | 18.66 | -79.72 | +0.24 | +1.30% | 140487 | 25976.63 | 1.01% | | 688598 | 金博股份 | 28.67 | -6.30 | +0.34 | +1.20% | 28151.19 | 8011.019 | 1.38% | | 600416 | 湘电股份 | 14.44 | 75.64 | +0.17 | +1.19% | 112734 | 16192.97 | 0.85% | | 300672 | 国科微 | 140.23 | 881.46 | +1.61 | +1.16% | 33467 | 46650.39 | 1.59% | | 603998 | 方盛制药 | 12.52 | 18.61 | +0.14 | +1.13% | 37690 | 4672.12 | 0.86% | | 300123 | 亚光科技 | 7.20 | -7.87 | +0.08 | +1.12% | 223653 | 16139.16 | 2.24% | | 600744 | 华银电力 | 6.45 | 62.34 | +0.07 | +1.10% | 498606 | 32259.86 | 2.45% | | 688157 | 松井股份 | 36.39 | 141.18 | +0.39 | +1.08% | 5128.98 | 1859.443 | 0.33% | | 000908 | *ST景峰 | 6.64 | 37.31 | +0.07 | +1.07% | 73692 | 4847.88 | 0.84% | | 300515 | 三德科技 | 20.54 | 23.44 | +0.20 | +0.98% | 12941 | 2649.64 | 0.64% | | 300474 | 景嘉微 | 72.28 | -144.44 | +0.69 | +0.96% | 37315 | 26919.78 | 0.92% | | 002297 | 博云新材 | 12.69 | -357.40 | +0.12 | +0.95% | 198481 | 25129.12 | 3.46% | | 300433 | 蓝思科技 | 34.78 | 44.82 | +0.29 | +0.84% | 313038 | 108566.1 | 0.63% | | 000157 | 中联重科 | 9.83 | 19.76 | +0.08 | +0.82% | 442090 | 43451.13 | 0.63% | | 920751 | 惠同新材 | 26.86 | 49.52 | +0.21 | +0.79% | 8426 | 2277.173 | 1.02% | | 601636 | 旗滨集团 | 7.54 | 37.26 | +0.05 | +0.67% | 506674 | 38346.8 | 1.71% | | 002523 | 天桥起重 | 4.58 | 53.92 | +0.03 | +0.66% | 180161 | 8207.23 | 1.28% | | 920634 | 新威凌 | 26.80 | 83.34 | +0.15 | +0.56% | 11893 | 3202.348 | 2.94% | | 000722 | 湖南发展 | 12.71 | 83.78 | +0.07 | +0.55% | 45411 | 5764.25 | 0.98% | | 920351 | 华光源海 | 21.16 | 60.27 | +0.09 | +0.43% | 3859 | 812.7134 | 0.97% | | 600257 | 大湖股份 | 7.17 | -61.51 | +0.03 | +0.42% | 148272 | 10603.06 | 3.08% | | 300800 | 力合科技 | 13.00 | 76.40 | +0.05 | +0.39% | 21204 | 2745.68 | 0.90% | | 688425 | 铁建重工 | 5.36 | 19.28 | +0.02 | +0.37% | 126316.6 | 6761.875 | 0.24% | | 688433 | 华曙高科 | 82.90 | 904.35 | +0.25 | +0.30% | 22293.6 | 18574.81 | 1.10% | | 600458 | 时代新材 | 14.50 | 23.75 | +0.04 | +0.28% | 47583 | 6881.9 | 0.55% | | 301126 | 达嘉维康 | 12.68 | -545.09 | +0.03 | +0.24% | 36152 | 4546.29 | 2.62% | | 301087 | 可孚医疗 | 55.48 | 36.21 | +0.13 | +0.23% | 11136 | 6207.27 | 0.57% | | 920030 | 德众汽车 | 6.66 | -167.96 | +0.01 | +0.15% | 10085 | 668.1405 | 0.90% | | 603353 | 和顺石油 | 38.37 | 830.43 | +0.05 | +0.13% | 22100 | 8466.72 | 1.30% | | 002125 | 湘潭电化 | 13.79 | 38.04 | +0.01 | +0.07% | 73525 | 10153.28 | 1.17% | | 300705 | 九典制药 | 15.54 | 16.58 | +0.01 | +0.06% | 24823 | 3854.92 | 0.67% | | 002549 | 凯美特气 | 20.55 | 237.71 | +0.01 | +0.05% | 68916 | 14170.8 | 1.00% | | 300035 | 中科电气 | 21.00 | 27.62 | +0.01 | +0.05% | 68915 | 14437.57 | 1.18% | | 600478 | 科力远 | 7.09 | 62.41 | 0.00 | 0.00% | 124775 | 8831.311 | 0.75% | | 002277 | 友阿股份 | 7.14 | -442.84 | 0.00 | 0.00% | 97227 | 6953.05 | 0.70% | | 002848 | *ST高斯 | 12.04 | -19.41 | 0.00 | 0.00% | 32813 | 3946.86 | 1.99% | | 600929 | 雪天盐业 | 6.13 | -4417.63 | 0.00 | 0.00% | 94408 | 5779.08 | 0.58% | | 301109 | 军信股份 | 16.15 | 17.35 | 0.00 | 0.00% | 64624 | 10429.61 | 2.80% | | 300866 | 安克创新 | 101.12 | 21.05 | -0.14 | -0.14% | 11365 | 11480.54 | 0.37% | | 300268 | *ST佳沃 | 13.67 | -3.43 | -0.02 | -0.15% | 6525 | 889.03 | 0.49% | | 300730 | 科创信息 | 13.63 | -54.50 | -0.02 | -0.15% | 35841 | 4859.33 | 1.85% | | 002516 | 旷达科技 | 6.70 | 54.56 | -0.01 | -0.15% | 68959 | 4599.79 | 0.47% | | 688523 | 航天环宇 | 58.94 | 235.45 | -0.11 | -0.19% | 33115.14 | 19442.04 | 3.43% | | 688799 | 华纳药厂 | 46.71 | 28.79 | -0.09 | -0.19% | 10811.8 | 5051.388 | 0.82% | | 603825 | ST华扬 | 9.78 | -4.21 | -0.02 | -0.20% | 11340 | 1104.97 | 0.45% | | 001239 | 永达股份 | 16.74 | 37.95 | -0.04 | -0.24% | 16028 | 2679.6 | 1.41% | | 002667 | 威领股份 | 20.56 | -25.74 | -0.05 | -0.24% | 145160 | 30371.09 | 6.13% | | 601901 | 方正证券 | 7.74 | 15.77 | -0.02 | -0.26% | 228313 | 17674.43 | 0.28% | | 300298 | 三诺生物 | 18.49 | 36.74 | -0.05 | -0.27% | 52796 | 9674.631 | 1.17% | | 000998 | 隆平高科 | 9.75 | -192.38 | -0.03 | -0.31% | 99988 | 9771.489 | 0.76% | | 002097 | 山河智能 | 11.62 | 92.62 | -0.04 | -0.34% | 75101 | 8719.631 | 0.70% | | 600390 | 五矿资本 | 5.63 | 600.93 | -0.02 | -0.35% | 167466 | 9415.78 | 0.37% | | 001216 | 华瓷股份 | 18.15 | 20.27 | -0.07 | -0.38% | 25639 | 4664.96 | 1.04% | | 300740 | 水羊股份 | 24.12 | 62.10 | -0.10 | -0.41% | 99892 | 24095.77 | 2.78% | | 300700 | 岱勒新材 | 13.89 | -21.62 | -0.06 | -0.43% | 41051 | 5698.75 | 1.52% | | 600127 | 金健米业 | 6.64 | 206.69 | -0.03 | -0.45% | 84070 | 5587.39 | 1.31% | | 301079 | 邵阳液压 | 42.22 | -569.64 | -0.25 | -0.59% | 54633 | 22823.39 | 7.86% | | 688152 | 麒麟信安 | 40.31 | 333.04 | -0.24 | -0.59% | 11821.43 | 4754.781 | 1.15% | | 920174 | 五新隧装 | 46.80 | 132.00 | -0.28 | -0.59% | 4634 | 2166.957 | 0.53% | | 603517 | ST绝味 | 12.56 | 110.42 | -0.08 | -0.63% | 32534 | 4107.84 | 0.54% | | 000819 | 岳阳兴长 | 16.55 | -148.63 | -0.11 | -0.66% | 109035 | 18401.38 | 2.98% | | 000504 | *ST生物 | 8.78 | -467.13 | -0.06 | -0.68% | 14567 | 1285.14 | 0.44% | | 600479 | 千金药业 | 10.97 | 18.76 | -0.08 | -0.72% | 68475 | 7561.24 | 1.64% | | 603883 | 老百姓 | 15.04 | 27.33 | -0.11 | -0.73% | 51915 | 7807.37 | 0.68% | | 300015 | 爱尔眼科 | 10.64 | 30.82 | -0.08 | -0.75% | 359959 | 38287.58 | 0.45% | | 000932 | 华菱钢铁 | 6.18 | 15.41 | -0.05 | -0.80% | 298721 | 18530.06 | 0.43% | | 002650 | ST加加 | 6.14 | -35.17 | -0.05 | -0.81% | 23474 | 1444.73 | 0.21% | | 600698 | 湖南天雁 | 8.28 | 2118.96 | -0.07 | -0.84% | 38766 | 3206.87 | 0.47% | | 001218 | 丽臣实业 | 25.84 | 25.16 | -0.22 | -0.84% | 9968 | 2579.04 | 1.07% | | 688289 | 圣湘生物 | 19.64 | 41.91 | -0.17 | -0.86% | 31285.42 | 6159.756 | 0.54% | | 600975 | 新五丰 | 5.69 | 285.29 | -0.05 | -0.87% | 72580 | 4136.28 | 0.58% | | 000590 | 古汉医药 | 12.36 | -26.47 | -0.11 | -0.88% | 31937 | 3961.95 | 1.33% | | 002397 | 梦洁股份 | 4.49 | 106.65 | -0.04 | -0.88% | 153427 | 6895.129 | 2.37% | | 002096 | 易普力 | 14.13 | 21.04 | -0.13 | -0.91% | 35611 | 5049.49 | 0.29% | | 600156 | 华升股份 | 8.03 | -75.19 | -0.08 | -0.99% | 67660 | 5444.72 | 1.68% | | 600963 | 岳阳林纸 | 6.02 | 114.71 | -0.06 | -0.99% | 342167 | 20823.09 | 1.95% | | 002251 | 步步高 | 5.00 | -23.09 | -0.05 | -0.99% | 343756 | 17227.64 | 1.60% | | 000428 | 华天酒店 | 3.92 | -17.68 | -0.04 | -1.01% | 128607 | 5082.11 | 1.26% | | 300413 | 芒果超媒 | 26.56 | 53.09 | -0.28 | -1.04% | 196711 | 52204.92 | 1.93% | | 000702 | 正虹科技 | 7.03 | -45.56 | -0.08 | -1.13% | 33678 | 2365.93 | 1.26% | | 002567 | 唐人神 | 4.33 | -23.58 | -0.05 | -1.14% | 116892 | 5080.48 | 0.82% | | 000900 | 现代投资 | 4.22 | 17.40 | -0.05 | -1.17% | 84348 | 3573.84 | 0.56% | | 601577 | 长沙银行 | 9.99 | 4.90 | -0.12 | -1.19% | 90507 | 9076.99 | 0.23% | | 003000 | 劲仔食品 | 11.31 | 20.44 | -0.14 | -1.22% | 33961 | 3854.66 | 1.10% | | 002982 | 湘佳股份 | 14.34 | 92.62 | -0.18 | -1.24% | 17466 | 2510.73 | 1.34% | | 000799 | 酒鬼酒 | 53.27 | -321.73 | -0.67 | -1.24% | 50184 | 26750.18 | 1.54% | | 001208 | 华菱线缆 | 22.15 | 122.99 | -0.28 | -1.25% | 156322 | 34585.07 | 5.93% | | 002847 | 盐津铺子 | 67.23 | 24.40 | -0.85 | -1.25% | 13140 | 8850.88 | 0.53% | | 300187 | 永清环保 | 5.32 | 30.30 | -0.07 | -1.30% | 50718 | 2709.53 | 0.79% | | 300267 | 尔康制药 | 3.75 | -25.09 | -0.05 | -1.32% | 189248 | 7109.12 | 1.33% | | 002661 | 克明食品 | 9.44 | 27.42 | -0.13 | -1.36% | 23446 | 2222.57 | 0.75% | | 688189 | 南新制药 | 8.54 | -6.36 | -0.12 | -1.39% | 30069.56 | 2561.115 | 1.10% | | 301232 | 飞沃科技 | 193.39 | -376.09 | -2.72 | -1.39% | 31943 | 62225.45 | 7.15% | | 000989 | 九芝堂 | 9.01 | 60.52 | -0.13 | -1.42% | 66649 | 6024.39 | 0.96% | | 601098 | 中南传媒 | 11.01 | 12.49 | -0.17 | -1.52% | 110289 | 12173.65 | 0.61% | | 300338 | ST开元 | 3.87 | -9.24 | -0.06 | -1.53% | 59338 | 2289.72 | 1.70% | | 002716 | 湖南白银 | 13.97 | 192.50 | -0.22 | -1.55% | 1307900 | 184990.4 | 5.63% | | 688067 | 爱威科技 | 28.57 | 72.09 | -0.45 | -1.55% | 9480.28 | 2691.635 | 1.39% | | 600731 | 湖南海利 | 7.54 | 16.02 | -0.12 | -1.57% | 68659 | 5199.47 | 1.27% | | 603721 | *ST天择 | 21.65 | -166.65 | -0.35 | -1.59% | 15380 | 3326.59 | 1.18% | | 603939 | 益丰药房 | 24.76 | 18.27 | -0.41 | -1.63% | 53898 | 13445.09 | 0.44% | | 301118 | 恒光股份 | 26.40 | -329.10 | -0.44 | -1.64% | 17791 | 4720.9 | 1.69% | | 000419 | 通程控股 | 6.56 | 27.75 | -0.11 | -1.65% | 72769 | 4779.54 | 1.34% | | 300345 | 华民股份 | 7.71 | -21.02 | -0.13 | -1.66% | 271391 | 20897.87 | 5.66% | | 002155 | 湖南黄金 | 33.30 | 43.06 | -0.60 | -1.77% | 622200 | 209203.2 | 3.98% | | 000548 | 湖南投资 | 5.70 | 61.86 | -0.12 | -2.06% | 71228 | 4082.43 | 1.43% | | 000430 | *ST张股 | 7.26 | -10.89 | -0.16 | -2.16% | 53266 | 3898.89 | 1.44% | | 002852 | 道道全 | 10.98 | 13.42 | -0.25 | -2.23% | 41598 | 4596.92 | 1.46% | | 300209 | 有棵树 | 7.81 | 98.71 | -0.19 | -2.38% | 253147 | 19709.11 | 3.56% | | 002412 | 汉森制药 | 7.61 | 22.26 | -0.19 | -2.44% | 290915 | 22259.02 | 5.84% | | 600476 | 湘邮科技 | 13.98 | -218.34 | -0.35 | -2.44% | 40969 | 5779.47 | 2.54% | | 300530 | 领湃科技 | 28.36 | -13.35 | -0.80 | -2.74% | 16771 | 4768.11 | 1.06% | | 600969 | 郴电国际 | 9.46 | -222.10 | -0.27 | -2.77% | 163995 | 15625.84 | 4.43% | | 002943 | 宇晶股份 | 78.31 | -41.90 | -2.35 | -2.91% | 55294 | 43493.18 | 3.80% | | 002554 | 惠博普 | 3.88 | -49.87 | -0.12 | -3.00% | 485199 | 19092.86 | 3.64% | | 300148 | 天舟文化 | 5.42 | 67.38 | -0.17 | -3.04% | 665476 | 35914.27 | 8.18% | | 300665 | 飞鹿股份 | 8.47 | -13.29 | -0.30 | -3.42% | 133323 | 11228.23 | 6.11% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 23132 | 1567.7 | 1.39% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 379760 | 24275.91 | 7.75% |
|