|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同益股份(300538)批发业上涨家数:72下跌家数:15平均涨幅:+0.92%平均换手:2.08%总成交额:111.05亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603716 | 塞力医疗 | 30.00 | -25.28 | +2.40 | +8.70% | 403315 | 118031 | 21.11% | | 003020 | 立方制药 | 28.28 | 31.92 | +1.18 | +4.35% | 62139 | 17302.57 | 4.51% | | 600082 | 海泰发展 | 4.00 | 240.69 | +0.12 | +3.09% | 206495 | 8196.569 | 3.26% | | 000065 | 北方国际 | 12.06 | 13.42 | +0.36 | +3.08% | 385129 | 46345.87 | 3.95% | | 300475 | 香农芯创 | 35.81 | 62.27 | +1.06 | +3.05% | 97083 | 34436.73 | 2.17% | | 300538 | 同益股份 | 17.74 | -33.71 | +0.52 | +3.02% | 70848 | 12483.65 | 6.16% | | 000652 | 泰达股份 | 4.55 | 58.81 | +0.13 | +2.94% | 286345 | 13006.36 | 1.94% | | 000025 | 特力A | 17.51 | 55.66 | +0.45 | +2.64% | 87666 | 15110.68 | 2.23% | | 600599 | *ST熊猫 | 8.39 | -2.92 | +0.21 | +2.57% | 29179 | 2431.19 | 1.76% | | 301015 | 百洋医药 | 25.62 | 22.81 | +0.63 | +2.52% | 116450 | 29979.97 | 2.22% | | 000034 | 神州数码 | 40.62 | 39.31 | +0.95 | +2.39% | 204376 | 82910.75 | 3.44% | | 000829 | 天音控股 | 10.39 | -802.76 | +0.24 | +2.36% | 109558 | 11258.5 | 1.07% | | 301099 | 雅创电子 | 49.93 | 49.54 | +1.12 | +2.29% | 29802 | 14875.29 | 4.23% | | 000632 | 三木集团 | 4.18 | -3.44 | +0.09 | +2.20% | 107107 | 4452.01 | 2.30% | | 300650 | 太龙股份 | 15.04 | 65.40 | +0.31 | +2.10% | 59403 | 8899.15 | 3.89% | | 300131 | 英唐智控 | 9.09 | 174.36 | +0.18 | +2.02% | 302653 | 27401.86 | 2.90% | | 001316 | 润贝航科 | 36.63 | 41.23 | +0.65 | +1.81% | 26263 | 9614.25 | 2.37% | | 000062 | 深圳华强 | 26.26 | 105.18 | +0.45 | +1.74% | 85858 | 22431.04 | 0.82% | | 000151 | 中成股份 | 13.06 | -14.91 | +0.20 | +1.56% | 43280 | 5631 | 1.41% | | 300975 | 商络电子 | 12.16 | 97.93 | +0.18 | +1.50% | 74483 | 9004.591 | 1.58% | | 605056 | 咸亨国际 | 15.23 | 26.52 | +0.22 | +1.47% | 24611 | 3730.48 | 0.61% | | 300755 | 华致酒行 | 18.23 | 104602.50 | +0.26 | +1.45% | 20002 | 3629.34 | 0.48% | | 002416 | 爱施德 | 12.27 | 28.18 | +0.17 | +1.40% | 89969 | 10945.16 | 0.74% | | 603122 | 合富中国 | 7.36 | 203.00 | +0.10 | +1.38% | 35077 | 2567.19 | 0.88% | | 000670 | 盈方微 | 8.18 | -95.72 | +0.11 | +1.36% | 492124 | 39986.89 | 6.82% | | 600058 | 五矿发展 | 8.26 | 29.47 | +0.11 | +1.35% | 58703 | 4823.21 | 0.55% | | 600753 | *ST海钦 | 6.85 | -7.24 | +0.09 | +1.33% | 7408 | 506.34 | 0.32% | | 600822 | 上海物贸 | 12.18 | 115.91 | +0.15 | +1.25% | 91541 | 11133.38 | 2.31% | | 001298 | 好上好 | 31.94 | 220.30 | +0.38 | +1.20% | 224543 | 71158.63 | 14.57% | | 600051 | 宁波联合 | 7.87 | 27.82 | +0.09 | +1.16% | 44556 | 3483.06 | 1.43% | | 301370 | 国科恒泰 | 11.39 | 56.96 | +0.13 | +1.15% | 25827 | 2925.17 | 0.80% | | 600335 | 国机汽车 | 6.53 | 24.20 | +0.07 | +1.08% | 86392 | 5605.37 | 0.58% | | 001287 | 中电港 | 20.62 | 57.96 | +0.22 | +1.08% | 82250 | 16918.14 | 1.88% | | 002390 | 信邦制药 | 3.76 | 87.22 | +0.04 | +1.08% | 100675 | 3762.3 | 0.54% | | 600287 | 江苏舜天 | 5.83 | 55.99 | +0.06 | +1.04% | 63041 | 3664.81 | 1.44% | | 600739 | 辽宁成大 | 11.93 | 38.91 | +0.12 | +1.02% | 74486 | 8837.391 | 0.49% | | 832149 | 利尔达 | 15.08 | -80.05 | +0.14 | +0.94% | 29136 | 4363.565 | 2.52% | | 600128 | 苏豪弘业 | 10.89 | 79.62 | +0.10 | +0.93% | 34591 | 3747.22 | 1.40% | | 002133 | 广宇集团 | 3.38 | -2.49 | +0.03 | +0.90% | 90329 | 3045.19 | 1.17% | | 600180 | 瑞茂通 | 4.63 | -1823.25 | +0.04 | +0.87% | 71630 | 3301.67 | 0.66% | | 002819 | 东方中科 | 29.28 | -40.73 | +0.24 | +0.83% | 33394 | 9748.05 | 1.42% | | 300184 | 力源信息 | 10.28 | 86.86 | +0.08 | +0.78% | 247608 | 25417.51 | 2.36% | | 600153 | 建发股份 | 10.30 | 10.21 | +0.08 | +0.78% | 81447 | 8382.99 | 0.28% | | 000906 | 浙商中拓 | 6.59 | 14.75 | +0.05 | +0.76% | 45790 | 2999.88 | 0.65% | | 002441 | 众业达 | 9.55 | 39.29 | +0.07 | +0.74% | 34954 | 3322.05 | 0.88% | | 000019 | 深粮控股 | 7.00 | 22.87 | +0.05 | +0.72% | 44334 | 3083.24 | 1.07% | | 301166 | 优宁维 | 34.08 | -2340.13 | +0.23 | +0.68% | 10635 | 3611.77 | 1.89% | | 002091 | 江苏国泰 | 7.43 | 10.65 | +0.05 | +0.68% | 77169 | 5702.83 | 0.48% | | 600981 | 汇鸿集团 | 3.04 | 44.47 | +0.02 | +0.66% | 184087 | 5568.52 | 0.82% | | 002072 | 凯瑞德 | 7.73 | -496.94 | +0.05 | +0.65% | 327113 | 26262.89 | 10.41% | | 600173 | 卧龙新能 | 6.48 | 422.15 | +0.04 | +0.62% | 59528 | 3854.42 | 0.85% | | 600725 | 云维股份 | 3.38 | -63.08 | +0.02 | +0.60% | 118883 | 4007.84 | 0.96% | | 000638 | *ST万方 | 4.11 | 110.19 | +0.02 | +0.49% | 73294 | 2982.23 | 2.36% | | 001335 | 信凯科技 | 38.82 | 31.20 | +0.17 | +0.44% | 5890 | 2276.45 | 2.56% | | 000028 | 国药一致 | 25.66 | 24.55 | +0.09 | +0.35% | 15413 | 3948.21 | 0.32% | | 603970 | 中农立华 | 14.27 | 19.13 | +0.05 | +0.35% | 26481 | 3777.07 | 0.99% | | 600250 | 南京商旅 | 11.44 | 112.59 | +0.04 | +0.35% | 56992 | 6481.11 | 1.83% | | 002589 | 瑞康医药 | 3.11 | 238.47 | +0.01 | +0.32% | 143910 | 4465.27 | 1.05% | | 300937 | 药易购 | 31.29 | 264.52 | +0.10 | +0.32% | 14281 | 4465.19 | 2.27% | | 000705 | 浙江震元 | 9.46 | 61.54 | +0.03 | +0.32% | 53571 | 5061.87 | 1.90% | | 600833 | 第一医药 | 13.41 | 22.71 | +0.04 | +0.30% | 19560 | 2619.96 | 0.88% | | 600608 | *ST沪科 | 3.92 | -222.42 | +0.01 | +0.26% | 7114 | 278.19 | 0.22% | | 000096 | 广聚能源 | 12.13 | 61.24 | +0.03 | +0.25% | 52689 | 6362.27 | 1.03% | | 002788 | 鹭燕医药 | 8.68 | 10.12 | +0.02 | +0.23% | 37074 | 3213.22 | 0.97% | | 000900 | 现代投资 | 4.35 | 20.17 | +0.01 | +0.23% | 55040 | 2385.07 | 0.36% | | 600415 | 小商品城 | 19.34 | 33.52 | +0.04 | +0.21% | 200676 | 38680.14 | 0.37% | | 000701 | 厦门信达 | 6.19 | -5.22 | +0.01 | +0.16% | 91058 | 5635.18 | 1.36% | | 600755 | 厦门国贸 | 6.29 | 21.40 | +0.01 | +0.16% | 86428 | 5428.46 | 0.41% | | 600511 | 国药股份 | 29.85 | 11.26 | +0.04 | +0.13% | 17814 | 5311.69 | 0.32% | | 601061 | 中信金属 | 8.24 | 15.21 | +0.01 | +0.12% | 84136 | 6911.76 | 1.68% | | 603108 | 润达医疗 | 18.37 | -303.14 | +0.02 | +0.11% | 128134 | 23491.51 | 2.12% | | 600056 | 中国医药 | 10.87 | 29.23 | +0.01 | +0.09% | 83200 | 9029.729 | 0.56% | | 000411 | 英特集团 | 11.29 | 11.34 | 0.00 | 0.00% | 20189 | 2276.16 | 0.63% | | 000554 | 泰山石油 | 6.94 | 24.95 | 0.00 | 0.00% | 135006 | 9331.76 | 3.72% | | 000950 | 重药控股 | 5.30 | 30.00 | 0.00 | 0.00% | 87048 | 4608.15 | 0.50% | | 600538 | 国发股份 | 6.37 | -42.62 | 0.00 | 0.00% | 57641 | 3650.48 | 1.10% | | 600998 | 九州通 | 5.35 | 9.18 | 0.00 | 0.00% | 166744 | 8895.67 | 0.33% | | 600648 | 外高桥 | 11.20 | 15.98 | -0.01 | -0.09% | 18163 | 2035.5 | 0.19% | | 600278 | 东方创业 | 7.87 | 32.63 | -0.01 | -0.13% | 85311 | 6715.64 | 0.98% | | 603368 | 柳药集团 | 18.25 | 8.71 | -0.03 | -0.16% | 38222 | 6978.11 | 0.96% | | 600704 | 物产中大 | 5.43 | 8.68 | -0.01 | -0.18% | 278889 | 15158.53 | 0.54% | | 600829 | 人民同泰 | 8.36 | 32.18 | -0.02 | -0.24% | 54240 | 4509.51 | 0.94% | | 000626 | 远大控股 | 7.18 | -12.81 | -0.02 | -0.28% | 40138 | 2884.01 | 0.80% | | 600710 | 苏美达 | 10.85 | 11.59 | -0.04 | -0.37% | 73972 | 8033.89 | 0.57% | | 600098 | 广州发展 | 6.60 | 13.33 | -0.03 | -0.45% | 193639 | 12743.68 | 0.55% | | 600689 | 上海三毛 | 13.16 | 154.79 | -0.06 | -0.45% | 26448 | 3488.39 | 1.74% | | 301263 | 泰恩康 | 35.99 | 162.40 | -0.17 | -0.47% | 54427 | 19368.38 | 1.79% | | 000159 | 国际实业 | 5.94 | -6.56 | -0.03 | -0.50% | 188451 | 11143.82 | 3.92% | | 603071 | 物产环能 | 13.50 | 11.52 | -0.07 | -0.52% | 11147 | 1505.44 | 0.20% | | 002462 | 嘉事堂 | 14.91 | 33.13 | -0.11 | -0.73% | 42853 | 6369.26 | 1.47% | | 002221 | 东华能源 | 10.10 | 36.12 | -0.08 | -0.79% | 138997 | 14121.77 | 0.95% | | 301126 | 达嘉维康 | 13.76 | 274.87 | -0.47 | -3.30% | 145775 | 20010.2 | 10.57% |
|