|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同益股份(300538)广东省上涨家数:430下跌家数:431平均涨幅:+0.38%平均换手:2.43%总成交额:2423.60亿元 更新时间：2026-02-12 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.86 | 192.55 | +13.12 | +17.32% | 225495 | 193633 | 11.40% | | 688530 | 欧莱新材 | 34.00 | -2594.82 | +5.01 | +17.28% | 173271.1 | 56302.75 | 25.56% | | 300570 | 太辰光 | 154.75 | 93.53 | +21.31 | +15.97% | 362958 | 544158.9 | 18.89% | | 301396 | 宏景科技 | 107.50 | 263.45 | +13.05 | +13.82% | 191498 | 191349 | 25.17% | | 300749 | 顶固集创 | 27.94 | -37.24 | +2.96 | +11.85% | 274494 | 77535.38 | 17.44% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 321492 | 90932.59 | 13.92% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 725900 | 255563.5 | 2.42% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 185620 | 82717.83 | 4.97% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 79603 | 64829.29 | 7.52% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 781556 | 847591 | 9.19% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 214273 | 29698.23 | 1.45% | | 002842 | 翔鹭钨业 | 38.51 | -2377.13 | +3.50 | +10.00% | 601875 | 227314.1 | 22.42% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 158224 | 85652.34 | 2.80% | | 000534 | 万泽股份 | 35.46 | 80.70 | +3.22 | +9.99% | 236931 | 79005.42 | 4.74% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1688955 | 323413.9 | 19.01% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 120878 | 29213.32 | 6.39% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 870120.9 | 99515.13 | 12.70% | | 301291 | 明阳电气 | 53.20 | 23.92 | +4.38 | +8.97% | 137082 | 70016.42 | 8.50% | | 300857 | 协创数据 | 233.12 | 96.90 | +18.82 | +8.78% | 99201 | 226351.5 | 2.88% | | 301128 | 强瑞技术 | 109.30 | 84.31 | +8.65 | +8.59% | 56389 | 60229.87 | 6.39% | | 301468 | 博盈特焊 | 75.34 | 218.82 | +5.92 | +8.53% | 102837 | 76084.67 | 13.71% | | 300870 | 欧陆通 | 247.68 | 82.32 | +18.15 | +7.91% | 52616 | 127409.2 | 4.75% | | 300731 | 科创新源 | 66.26 | 249.03 | +4.83 | +7.86% | 189450 | 130463 | 15.76% | | 002880 | 卫光生物 | 30.95 | 30.70 | +2.24 | +7.80% | 58562 | 17449.69 | 2.58% | | 301051 | 信濠光电 | 21.62 | -18.71 | +1.54 | +7.67% | 62529 | 13141.11 | 3.89% | | 688548 | 广钢气体 | 23.60 | 108.82 | +1.67 | +7.62% | 187116.5 | 42285.97 | 2.71% | | 300602 | 飞荣达 | 37.00 | 62.47 | +2.61 | +7.59% | 412033 | 149824.6 | 10.42% | | 000636 | 风华高科 | 22.65 | 87.25 | +1.59 | +7.55% | 712770 | 156568.9 | 6.16% | | 300499 | 高澜股份 | 30.86 | 6030.73 | +2.10 | +7.30% | 431485 | 132032.5 | 15.90% | | 300620 | 光库科技 | 189.65 | 373.62 | +12.77 | +7.22% | 212872 | 400445.7 | 8.61% | | 002851 | 麦格米特 | 121.99 | 298.56 | +8.06 | +7.07% | 190344 | 228360.7 | 4.16% | | 301590 | 优优绿能 | 207.62 | 46.98 | +11.96 | +6.11% | 5926 | 12152.66 | 6.89% | | 300738 | 奥飞数据 | 26.81 | 161.46 | +1.53 | +6.05% | 1008677 | 264072.6 | 10.24% | | 688227 | 品高股份 | 70.30 | -158.24 | +4.00 | +6.03% | 20826.66 | 14252.49 | 1.84% | | 688090 | 瑞松科技 | 55.18 | 7866.09 | +3.09 | +5.93% | 54510.21 | 29408.48 | 4.45% | | 300811 | 铂科新材 | 79.05 | 59.84 | +4.40 | +5.89% | 104310 | 81628.7 | 4.39% | | 301326 | 捷邦科技 | 145.01 | -322.62 | +8.00 | +5.84% | 22750 | 32438.32 | 8.36% | | 002806 | 华锋股份 | 17.12 | 51.74 | +0.94 | +5.81% | 213208 | 35949.39 | 12.25% | | 002970 | 锐明技术 | 79.99 | 42.03 | +4.24 | +5.60% | 86014 | 68780.59 | 6.98% | | 920045 | 蘅东光 | 421.01 | 132.31 | +21.95 | +5.50% | 11809 | 49809.7 | 5.87% | | 300454 | 深信服 | 154.34 | 93.28 | +7.44 | +5.06% | 127210 | 194307.6 | 4.59% | | 603268 | *ST松发 | 95.27 | 82.54 | +4.48 | +4.93% | 51206 | 48388.3 | 4.12% | | 301489 | 思泉新材 | 177.01 | 192.55 | +8.15 | +4.83% | 70208 | 122970.1 | 14.75% | | 300322 | 硕贝德 | 26.93 | -712.09 | +1.22 | +4.75% | 272899 | 73058.15 | 6.20% | | 301486 | 致尚科技 | 228.48 | 172.15 | +10.26 | +4.70% | 60128 | 141032.8 | 8.30% | | 300843 | 胜蓝股份 | 58.59 | 81.31 | +2.63 | +4.70% | 72321 | 42491.29 | 4.61% | | 301595 | 太力科技 | 56.71 | 83.22 | +2.47 | +4.55% | 35425 | 20474.91 | 14.54% | | 002782 | 可立克 | 22.63 | 36.19 | +0.97 | +4.48% | 98076 | 21943.22 | 2.02% | | 300004 | 南风股份 | 14.31 | 104.11 | +0.59 | +4.30% | 192662 | 27641.64 | 4.01% | | 300812 | 易天股份 | 35.02 | -80.76 | +1.42 | +4.23% | 161105 | 56457.64 | 17.38% | | 301387 | 光大同创 | 61.38 | 158.99 | +2.48 | +4.21% | 30781 | 18854.31 | 7.21% | | 600685 | 中船防务 | 35.57 | 59.49 | +1.42 | +4.16% | 302761 | 106238.1 | 3.69% | | 301002 | 崧盛股份 | 41.95 | -218.69 | +1.65 | +4.09% | 54843 | 22371.68 | 6.58% | | 300506 | ST名家汇 | 5.10 | -34.59 | +0.20 | +4.08% | 112172 | 5637.02 | 1.53% | | 003035 | 南网能源 | 6.88 | 197.24 | +0.26 | +3.93% | 1028889 | 70656.98 | 2.72% | | 002906 | 华阳集团 | 31.92 | 22.40 | +1.18 | +3.84% | 103021 | 32398.01 | 1.96% | | 002980 | 华盛昌 | 23.87 | 48.39 | +0.88 | +3.83% | 44012 | 10344.35 | 4.34% | | 002441 | 众业达 | 11.04 | 28.58 | +0.40 | +3.76% | 290042 | 31759.8 | 7.27% | | 301178 | 天亿马 | 52.83 | -145.94 | +1.91 | +3.75% | 15041 | 7820.38 | 3.04% | | 603991 | 至正股份 | 91.53 | -310.82 | +3.24 | +3.67% | 23681 | 21483.42 | 3.18% | | 000021 | 深科技 | 29.15 | 44.71 | +1.03 | +3.66% | 522395 | 150843.2 | 3.32% | | 688327 | 云从科技-UW | 16.44 | -34.38 | +0.58 | +3.66% | 212373.6 | 34409.08 | 2.55% | | 300689 | 澄天伟业 | 50.63 | 248.16 | +1.78 | +3.64% | 47683 | 24485.86 | 4.71% | | 301123 | 奕东电子 | 61.10 | -505.42 | +2.08 | +3.52% | 140957 | 88078.05 | 8.54% | | 301086 | 鸿富瀚 | 131.02 | 144.95 | +4.39 | +3.47% | 18612 | 24593.2 | 3.93% | | 301606 | 绿联科技 | 67.61 | 46.19 | +2.25 | +3.44% | 28522 | 19253.23 | 1.73% | | 300232 | 洲明科技 | 8.13 | 89.90 | +0.27 | +3.44% | 373970 | 29839.7 | 4.23% | | 002008 | 大族激光 | 51.48 | 46.86 | +1.70 | +3.42% | 256286 | 127267.8 | 2.68% | | 301191 | 菲菱科思 | 117.80 | 136.53 | +3.82 | +3.35% | 26232 | 30890.63 | 5.03% | | 300408 | 三环集团 | 58.97 | 44.40 | +1.85 | +3.24% | 154253 | 89795.8 | 0.82% | | 002436 | 兴森科技 | 22.67 | -1094.76 | +0.71 | +3.23% | 488048 | 109393.2 | 3.23% | | 300252 | 金信诺 | 15.03 | 671.01 | +0.47 | +3.23% | 205242 | 30495.12 | 3.67% | | 301039 | 中集车辆 | 10.30 | 22.33 | +0.32 | +3.21% | 141308 | 14474.81 | 0.97% | | 688343 | 云天励飞-U | 91.02 | -72.47 | +2.80 | +3.17% | 89010.19 | 80390.93 | 3.36% | | 920375 | 派诺科技 | 15.35 | 100.32 | +0.47 | +3.16% | 38297 | 5902.505 | 5.90% | | 002757 | 南兴股份 | 25.28 | -25.71 | +0.76 | +3.10% | 654370 | 162558.4 | 23.20% | | 301248 | 杰创智能 | 49.52 | 6122.27 | +1.48 | +3.08% | 37610 | 18452.61 | 3.35% | | 688525 | 佰维存储 | 163.86 | -2098.88 | +4.86 | +3.06% | 182449 | 301005.8 | 3.91% | | 300745 | 欣锐科技 | 26.70 | -39.58 | +0.79 | +3.05% | 25075 | 6628.86 | 1.77% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 619208 | 45915.47 | 4.66% | | 002348 | 高乐股份 | 6.57 | -179.19 | +0.19 | +2.98% | 144166 | 9306.631 | 1.60% | | 002161 | 远望谷 | 9.06 | 61.37 | +0.26 | +2.95% | 219912 | 19736.85 | 3.12% | | 001339 | 智微智能 | 54.96 | 79.83 | +1.56 | +2.92% | 33584 | 18331.82 | 2.81% | | 301377 | 鼎泰高科 | 182.18 | 221.66 | +5.17 | +2.92% | 30666 | 55783.04 | 4.32% | | 300131 | 英唐智控 | 15.03 | 425.76 | +0.42 | +2.87% | 366534 | 54748.72 | 3.52% | | 000048 | 京基智农 | 17.95 | 23.22 | +0.50 | +2.87% | 79465 | 14216.65 | 1.51% | | 301268 | 铭利达 | 24.80 | -24.20 | +0.69 | +2.86% | 64779 | 16066.6 | 1.88% | | 300042 | 朗科科技 | 33.62 | -113.21 | +0.92 | +2.81% | 123023 | 41332.79 | 6.14% | | 300752 | 隆利科技 | 19.66 | 59.41 | +0.53 | +2.77% | 45961 | 8931.81 | 2.92% | | 002169 | 智光电气 | 13.85 | -45.82 | +0.37 | +2.74% | 368058 | 51068.31 | 4.85% | | 300903 | 科翔股份 | 27.36 | -41.30 | +0.70 | +2.63% | 143978 | 39567.69 | 4.38% | | 688159 | 有方科技 | 49.38 | 51.90 | +1.26 | +2.62% | 20642.61 | 10052.18 | 2.23% | | 688785 | 恒运昌 | 332.00 | 177.04 | +8.47 | +2.62% | 8007.28 | 26138.84 | 6.29% | | 301029 | 怡合达 | 30.20 | 38.81 | +0.77 | +2.62% | 121212 | 36571.72 | 2.62% | | 688559 | 海目星 | 58.02 | -11.56 | +1.47 | +2.60% | 34906.17 | 20078.19 | 1.41% | | 000032 | 深桑达Ａ | 20.95 | 161.62 | +0.53 | +2.60% | 155738 | 32382.79 | 1.37% | | 000893 | 亚钾国际 | 56.55 | 29.11 | +1.43 | +2.59% | 76808 | 43526.17 | 0.95% | | 000039 | 中集集团 | 11.54 | 22.96 | +0.29 | +2.58% | 560171 | 63756.14 | 2.43% | | 920080 | 奥美森 | 27.88 | 37.01 | +0.70 | +2.58% | 8676 | 2414.214 | 3.83% | | 002138 | 顺络电子 | 39.46 | 32.56 | +0.99 | +2.57% | 117810 | 46023.67 | 1.56% | | 002213 | 大为股份 | 26.12 | -210.60 | +0.62 | +2.43% | 81811 | 21191.51 | 3.96% | | 920556 | 雅达股份 | 10.71 | 63.86 | +0.25 | +2.39% | 36437 | 3897.039 | 3.10% | | 002121 | 科陆电子 | 8.65 | -182.78 | +0.20 | +2.37% | 253465 | 21713.4 | 1.81% | | 300804 | 广康生化 | 45.05 | 72.73 | +1.04 | +2.36% | 69127 | 30787.55 | 25.14% | | 603861 | 白云电器 | 17.34 | 42.49 | +0.40 | +2.36% | 234849 | 39988.87 | 4.44% | | 300693 | 盛弘股份 | 39.13 | 28.14 | +0.87 | +2.27% | 60395 | 23545.66 | 2.25% | | 300991 | 创益通 | 50.49 | 285.50 | +1.10 | +2.23% | 36913 | 18410.6 | 4.01% | | 301528 | 多浦乐 | 70.24 | 72.16 | +1.53 | +2.23% | 6083 | 4288.36 | 1.91% | | 300047 | 天源迪科 | 14.24 | 307.12 | +0.31 | +2.23% | 285862 | 40327.03 | 5.24% | | 300037 | 新宙邦 | 56.25 | 42.77 | +1.22 | +2.22% | 158967 | 89455.97 | 2.95% | | 688049 | 炬芯科技 | 54.11 | 50.60 | +1.17 | +2.21% | 31935.45 | 17189.99 | 1.82% | | 002911 | 佛燃能源 | 14.91 | 21.97 | +0.32 | +2.19% | 62765 | 9351.68 | 0.50% | | 688312 | 燕麦科技 | 50.82 | 59.78 | +1.09 | +2.19% | 77338.27 | 39366.24 | 5.31% | | 688025 | 杰普特 | 220.33 | 89.81 | +4.72 | +2.19% | 57554.92 | 128247.9 | 6.06% | | 000066 | 中国长城 | 16.34 | -68.03 | +0.35 | +2.19% | 589673 | 95918.11 | 1.83% | | 603118 | 共进股份 | 12.22 | -1307.86 | +0.26 | +2.17% | 161933 | 19625.28 | 2.06% | | 688628 | 优利德 | 40.01 | 26.79 | +0.85 | +2.17% | 15013.22 | 6008.352 | 1.34% | | 688618 | 三旺通信 | 32.29 | 103.38 | +0.68 | +2.15% | 9861 | 3174.425 | 0.90% | | 300448 | 浩云科技 | 10.01 | -100.71 | +0.21 | +2.14% | 172457 | 17087.23 | 2.68% | | 300376 | 易事特 | 6.71 | 201.70 | +0.14 | +2.13% | 166416 | 10990.28 | 0.72% | | 000555 | 神州信息 | 18.35 | -34.91 | +0.38 | +2.11% | 300563 | 54774.37 | 3.09% | | 002993 | 奥海科技 | 49.18 | 25.96 | +0.99 | +2.05% | 20279 | 9949.97 | 0.85% | | 000034 | 神州数码 | 38.26 | 52.30 | +0.77 | +2.05% | 123916 | 47108.79 | 2.05% | | 000002 | 万科Ａ | 4.99 | -1.00 | +0.10 | +2.04% | 2385192 | 118873.6 | 2.45% | | 688209 | 英集芯 | 25.04 | 61.21 | +0.50 | +2.04% | 78235.9 | 19532.52 | 1.80% | | 002334 | 英威腾 | 10.06 | 29.38 | +0.20 | +2.03% | 301127 | 30063.54 | 4.10% | | 688625 | 呈和科技 | 69.86 | 46.96 | +1.36 | +1.99% | 22776 | 16076.82 | 1.21% | | 000031 | 大悦城 | 3.65 | -5.35 | +0.07 | +1.96% | 322688 | 11748.74 | 0.75% | | 688112 | 鼎阳科技 | 42.36 | 51.29 | +0.81 | +1.95% | 10766.68 | 4519.019 | 0.67% | | 002735 | 王子新材 | 18.17 | -108.98 | +0.34 | +1.91% | 85264 | 15367.93 | 3.04% | | 688332 | 中科蓝讯 | 138.01 | 54.64 | +2.58 | +1.91% | 11705.51 | 16046.62 | 0.97% | | 000712 | 锦龙股份 | 12.87 | 72.57 | +0.24 | +1.90% | 307642 | 39585 | 3.43% | | 001287 | 中电港 | 23.67 | 52.02 | +0.44 | +1.89% | 102923 | 24241.73 | 2.35% | | 688321 | 微芯生物 | 31.80 | 1780.90 | +0.59 | +1.89% | 52407.57 | 16634.83 | 1.29% | | 002180 | 纳思达 | 21.47 | -44.36 | +0.39 | +1.85% | 76380 | 16281.75 | 0.56% | | 300438 | 鹏辉能源 | 48.80 | -123.80 | +0.88 | +1.84% | 148941 | 73319.85 | 3.69% | | 002986 | 宇新股份 | 13.32 | -259.65 | +0.24 | +1.83% | 53111 | 7055.96 | 1.76% | | 000060 | 中金岭南 | 7.25 | 28.67 | +0.13 | +1.83% | 1497480 | 109204.5 | 3.37% | | 603063 | 禾望电气 | 30.16 | 26.48 | +0.54 | +1.82% | 174190 | 53450.73 | 3.80% | | 688135 | 利扬芯片 | 33.63 | -140.60 | +0.60 | +1.82% | 53797.97 | 18124.29 | 2.64% | | 688589 | 力合微 | 24.67 | 63.60 | +0.44 | +1.82% | 21105.5 | 5188.35 | 1.45% | | 300713 | 英可瑞 | 18.17 | -34.13 | +0.32 | +1.79% | 21341 | 3852.29 | 2.47% | | 300014 | 亿纬锂能 | 64.92 | 36.37 | +1.13 | +1.77% | 287459 | 186075.6 | 1.44% | | 300115 | 长盈精密 | 39.89 | 84.13 | +0.69 | +1.76% | 285999 | 114003.5 | 2.11% | | 300687 | 赛意信息 | 22.62 | 127.72 | +0.39 | +1.75% | 75588 | 16969.53 | 2.30% | | 301362 | 民爆光电 | 82.88 | 44.80 | +1.41 | +1.73% | 49215 | 40519.17 | 16.59% | | 688268 | 华特气体 | 65.15 | 45.70 | +1.10 | +1.72% | 13839.31 | 8981.681 | 1.15% | | 301110 | 青木科技 | 74.63 | 70.52 | +1.20 | +1.63% | 17416 | 12885.27 | 2.66% | | 300711 | 广哈通信 | 28.34 | 79.92 | +0.45 | +1.61% | 51179 | 14451.82 | 2.06% | | 300328 | 宜安科技 | 15.87 | -9923.22 | +0.25 | +1.60% | 101298 | 16008.16 | 1.47% | | 300852 | 四会富仕 | 46.79 | 50.60 | +0.73 | +1.58% | 46220 | 21547.43 | 2.98% | | 920523 | 德瑞锂电 | 26.29 | 17.08 | +0.41 | +1.58% | 6681 | 1745.164 | 0.83% | | 300246 | 宝莱特 | 13.63 | -54.52 | +0.21 | +1.56% | 75633 | 10253.7 | 3.58% | | 688208 | 道通科技 | 35.26 | 28.37 | +0.54 | +1.56% | 56908.88 | 20063.84 | 0.85% | | 300656 | 民德电子 | 28.13 | -41.89 | +0.43 | +1.55% | 42542 | 12020.28 | 3.20% | | 301638 | 南网数字 | 21.39 | 88.12 | +0.32 | +1.52% | 124557 | 26707.08 | 5.30% | | 002054 | 德美化工 | 10.73 | 57.90 | +0.16 | +1.51% | 630634 | 69320.62 | 16.41% | | 002063 | 远光软件 | 6.80 | 42.44 | +0.10 | +1.49% | 444181 | 29982.97 | 2.52% | | 301133 | 金钟股份 | 40.19 | 107.70 | +0.59 | +1.49% | 17586 | 7004.44 | 1.58% | | 301382 | 蜂助手 | 38.42 | 62.16 | +0.56 | +1.48% | 50316 | 19171 | 2.85% | | 301314 | 科瑞思 | 49.46 | 183.11 | +0.71 | +1.46% | 8368 | 4095.55 | 5.15% | | 301033 | 迈普医学 | 73.85 | 48.59 | +1.06 | +1.46% | 5097 | 3750.47 | 0.90% | | 688173 | 希荻微 | 16.03 | -38.58 | +0.23 | +1.46% | 48793.89 | 7825.495 | 1.19% | | 688248 | 南网科技 | 51.54 | 78.22 | +0.73 | +1.44% | 24833.89 | 12724.18 | 0.44% | | 000036 | 华联控股 | 5.67 | 205.47 | +0.08 | +1.43% | 371016 | 21187.84 | 2.65% | | 300634 | 彩讯股份 | 30.72 | 59.92 | +0.43 | +1.42% | 105850 | 32225.9 | 2.44% | | 300932 | 三友联众 | 13.83 | 59.23 | +0.19 | +1.39% | 170548 | 23452.88 | 7.48% | | 002600 | 领益智造 | 15.31 | 48.97 | +0.21 | +1.39% | 520230 | 79187.05 | 0.72% | | 688132 | 邦彦技术 | 19.76 | -28.10 | +0.27 | +1.39% | 11107.32 | 2179.98 | 1.02% | | 301479 | 弘景光电 | 88.03 | 43.36 | +1.19 | +1.37% | 4721 | 4144.96 | 2.25% | | 688020 | 方邦股份 | 97.33 | -101.87 | +1.31 | +1.36% | 11545.32 | 11163.83 | 1.40% | | 301365 | 矩阵股份 | 25.30 | 78.75 | +0.34 | +1.36% | 20859 | 5271.26 | 2.06% | | 920491 | 奥迪威 | 27.92 | 43.00 | +0.37 | +1.34% | 10832 | 3011.537 | 0.94% | | 300207 | 欣旺达 | 25.88 | 28.78 | +0.34 | +1.33% | 319243 | 81863.13 | 1.86% | | 688322 | 奥比中光-UW | 94.50 | 359.60 | +1.24 | +1.33% | 39097.87 | 37217.73 | 1.23% | | 688669 | 聚石化学 | 25.96 | -14.25 | +0.34 | +1.33% | 23647.82 | 6155.886 | 1.95% | | 688721 | 龙图光罩 | 47.42 | 87.86 | +0.62 | +1.32% | 5651.17 | 2658.272 | 1.06% | | 920876 | 慧为智能 | 26.47 | -1297.88 | +0.34 | +1.30% | 3516 | 929.8262 | 0.91% | | 301043 | 绿岛风 | 64.07 | 50.64 | +0.82 | +1.30% | 10410 | 6763.24 | 1.83% | | 300403 | 汉宇集团 | 14.17 | 38.06 | +0.18 | +1.29% | 80920 | 11441.08 | 1.89% | | 002243 | 力合科创 | 11.03 | 58.64 | +0.14 | +1.29% | 118095 | 12951.41 | 0.98% | | 300176 | 鸿特科技 | 7.89 | 117.35 | +0.10 | +1.28% | 235521 | 18629.58 | 6.08% | | 300389 | 艾比森 | 18.22 | 36.48 | +0.23 | +1.28% | 26749 | 4871.07 | 1.15% | | 001319 | 铭科精技 | 30.94 | 32.45 | +0.39 | +1.28% | 36030 | 11238.85 | 4.39% | | 300077 | 国民技术 | 21.98 | -80.24 | +0.27 | +1.24% | 143492 | 31447.77 | 2.53% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 216334 | 10631.41 | 0.85% | | 300053 | 航宇微 | 20.56 | -46.92 | +0.25 | +1.23% | 203884 | 41859.17 | 3.13% | | 301312 | 智立方 | 79.06 | 112.64 | +0.96 | +1.23% | 55046 | 44143.16 | 9.09% | | 301021 | 英诺激光 | 54.75 | 194.35 | +0.66 | +1.22% | 23610 | 12953.01 | 1.55% | | 002850 | 科达利 | 182.69 | 30.63 | +2.19 | +1.21% | 35079 | 64418.15 | 1.77% | | 300532 | 今天国际 | 12.59 | 25.35 | +0.15 | +1.21% | 42434 | 5326.08 | 0.98% | | 002047 | *ST宝鹰 | 4.25 | -18.81 | +0.05 | +1.19% | 104187 | 4424.35 | 0.69% | | 301366 | 一博科技 | 36.59 | 346.55 | +0.43 | +1.19% | 6977 | 2537.49 | 0.91% | | 002953 | 日丰股份 | 12.88 | 36.44 | +0.15 | +1.18% | 55840 | 7153.71 | 2.63% | | 300514 | 友讯达 | 14.63 | 25.65 | +0.17 | +1.18% | 30625 | 4454.6 | 1.91% | | 300458 | 全志科技 | 42.24 | 118.51 | +0.49 | +1.17% | 82802 | 34875.83 | 1.23% | | 301608 | 博实结 | 94.19 | 37.87 | +1.09 | +1.17% | 4649 | 4355.97 | 1.16% | | 300916 | 朗特智能 | 32.19 | 34.12 | +0.37 | +1.16% | 9928 | 3180.3 | 1.06% | | 002884 | 凌霄泵业 | 18.30 | 14.11 | +0.21 | +1.16% | 41343 | 7606.12 | 1.51% | | 301319 | 唯特偶 | 46.53 | 67.42 | +0.53 | +1.15% | 11133 | 5166.75 | 1.19% | | 300939 | 秋田微 | 36.15 | 53.41 | +0.41 | +1.15% | 14313 | 5166.75 | 1.19% | | 000049 | 德赛电池 | 26.61 | 24.52 | +0.30 | +1.14% | 69945 | 18822.14 | 1.82% | | 688045 | 必易微 | 49.01 | 8240.67 | +0.55 | +1.13% | 11100.09 | 5430.025 | 1.59% | | 688318 | 财富趋势 | 128.48 | 95.62 | +1.44 | +1.13% | 10712.69 | 13664.8 | 0.42% | | 600428 | 中远海特 | 8.13 | 13.46 | +0.09 | +1.12% | 252699 | 20633.49 | 1.03% | | 300615 | 欣天科技 | 14.62 | 204.58 | +0.16 | +1.11% | 22659 | 3297.29 | 1.81% | | 300424 | 航新科技 | 18.42 | -46.72 | +0.20 | +1.10% | 50337 | 9240.52 | 2.05% | | 301041 | 金百泽 | 29.14 | 125.99 | +0.31 | +1.08% | 18964 | 5487.91 | 2.40% | | 002400 | 省广集团 | 11.51 | 189.66 | +0.12 | +1.05% | 1354954 | 155352.8 | 7.85% | | 300978 | 东箭科技 | 12.47 | 36.19 | +0.13 | +1.05% | 32285 | 4008.13 | 1.69% | | 002340 | 格林美 | 9.60 | 39.98 | +0.10 | +1.05% | 4595051 | 443072.5 | 9.05% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.04 | +1.05% | 45320 | 1745.66 | 0.81% | | 301330 | 熵基科技 | 38.65 | 47.73 | +0.40 | +1.05% | 18345 | 7043.96 | 1.61% | | 301458 | 钧崴电子 | 36.97 | 76.67 | +0.38 | +1.04% | 28625 | 10532.71 | 2.44% | | 301631 | 壹连科技 | 97.77 | 33.02 | +1.00 | +1.03% | 5184 | 5062.92 | 1.69% | | 603322 | 超讯通信 | 37.59 | -216.87 | +0.38 | +1.02% | 26442 | 9925.33 | 1.68% | | 688518 | 联赢激光 | 29.85 | 56.96 | +0.30 | +1.02% | 42297.39 | 12612.61 | 1.24% | | 002881 | 美格智能 | 48.04 | 79.90 | +0.48 | +1.01% | 36281 | 17349.84 | 1.99% | | 301308 | 江波龙 | 287.00 | 183.83 | +2.86 | +1.01% | 76191 | 220735.4 | 2.78% | | 001308 | 康冠科技 | 22.14 | 20.02 | +0.22 | +1.00% | 14936 | 3295.8 | 0.30% | | 300565 | 科信技术 | 13.11 | -22.52 | +0.13 | +1.00% | 51759 | 6763.51 | 2.27% | | 300310 | 宜通世纪 | 7.07 | -121.56 | +0.07 | +1.00% | 172965 | 12076.69 | 2.50% | | 002170 | 芭田股份 | 13.19 | 14.31 | +0.13 | +1.00% | 247598 | 32783.62 | 3.16% | | 300151 | 昌红科技 | 17.30 | 133.48 | +0.17 | +0.99% | 67169 | 11593.23 | 1.82% | | 000782 | 恒申新材 | 6.19 | -37.32 | +0.06 | +0.98% | 164541 | 10153.26 | 3.12% | | 920267 | 鑫汇科 | 22.88 | 160.29 | +0.22 | +0.97% | 1137 | 258.9596 | 0.38% | | 688252 | 天德钰 | 22.96 | 33.77 | +0.22 | +0.97% | 41227.78 | 9440.965 | 2.22% | | 300335 | 迪森股份 | 6.29 | 59.40 | +0.06 | +0.96% | 99753 | 6244.7 | 2.60% | | 300976 | 达瑞电子 | 60.85 | 28.08 | +0.58 | +0.96% | 6513 | 3958.17 | 0.76% | | 301392 | 汇成真空 | 114.59 | 539.06 | +1.09 | +0.96% | 8508 | 9719.36 | 2.09% | | 300572 | 安车检测 | 28.40 | -31.31 | +0.27 | +0.96% | 36189 | 10210.93 | 1.97% | | 688216 | 气派科技 | 30.55 | -27.70 | +0.29 | +0.96% | 20230.59 | 6185.391 | 1.90% | | 301067 | 显盈科技 | 35.18 | 2568.29 | +0.33 | +0.95% | 12277 | 4291.75 | 1.92% | | 000531 | 穗恒运Ａ | 6.45 | 15.91 | +0.06 | +0.94% | 96591 | 6198.7 | 1.06% | | 300778 | 新城市 | 15.16 | -58.91 | +0.14 | +0.93% | 47831 | 7278.51 | 2.35% | | 301305 | 朗坤科技 | 25.12 | 22.33 | +0.23 | +0.92% | 23231 | 5839.22 | 1.88% | | 301413 | 安培龙 | 168.44 | 177.52 | +1.54 | +0.92% | 19394 | 32712.08 | 3.30% | | 301200 | 大族数控 | 152.08 | 122.71 | +1.38 | +0.92% | 24426 | 36898.3 | 0.58% | | 301628 | 强达电路 | 107.14 | 62.45 | +0.97 | +0.91% | 24008 | 25954.32 | 7.36% | | 603898 | 好莱客 | 15.54 | 231.38 | +0.14 | +0.91% | 20726 | 3198.46 | 0.67% | | 301288 | *ST清研 | 19.99 | -207.98 | +0.18 | +0.91% | 6396 | 1283.1 | 0.82% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 404156 | 18085.99 | 1.86% | | 300460 | ST惠伦 | 9.01 | -9.48 | +0.08 | +0.90% | 33099 | 2945.3 | 1.18% | | 002920 | 德赛西威 | 120.21 | 30.07 | +1.06 | +0.89% | 38347 | 45838.87 | 0.69% | | 600728 | 佳都科技 | 6.93 | 55.34 | +0.06 | +0.87% | 216557 | 14920.84 | 1.02% | | 300221 | 银禧科技 | 11.69 | 57.09 | +0.10 | +0.86% | 131043 | 15270.23 | 2.87% | | 920374 | 云里物里 | 24.55 | 224.90 | +0.21 | +0.86% | 2259 | 552.247 | 0.66% | | 300147 | ST香雪 | 9.47 | -6.25 | +0.08 | +0.85% | 42743 | 4039.21 | 0.65% | | 688775 | 影石创新 | 221.71 | 94.11 | +1.84 | +0.84% | 4200.78 | 9272.879 | 1.28% | | 301630 | 同宇新材 | 183.71 | 54.02 | +1.52 | +0.83% | 4001 | 7340.74 | 4.00% | | 688128 | XD中国电 | 30.23 | 22.96 | +0.25 | +0.83% | 11044.62 | 3329.239 | 0.27% | | 688522 | 纳睿雷达 | 41.24 | 100.97 | +0.34 | +0.83% | 28216.03 | 11565.63 | 2.33% | | 002822 | ST中装 | 3.64 | -4.74 | +0.03 | +0.83% | 55090 | 2022.6 | 0.51% | | 300521 | 爱司凯 | 32.37 | -365.11 | +0.26 | +0.81% | 24370 | 7920.77 | 1.63% | | 920871 | 派特尔 | 15.00 | 71.43 | +0.12 | +0.81% | 2857 | 425.9475 | 0.64% | | 300735 | 光弘科技 | 25.33 | 59.66 | +0.20 | +0.80% | 39038 | 9845.08 | 0.52% | | 300083 | 创世纪 | 8.96 | 38.89 | +0.07 | +0.79% | 171213 | 15295.03 | 1.15% | | 920807 | 奔朗新材 | 15.46 | 99.33 | +0.12 | +0.78% | 25817 | 3982.73 | 2.12% | | 300619 | 金银河 | 48.06 | -141.54 | +0.37 | +0.78% | 43684 | 20834.56 | 3.00% | | 301282 | 金禄电子 | 28.60 | 51.03 | +0.22 | +0.78% | 15896 | 4532.49 | 2.00% | | 301603 | 乔锋智能 | 70.36 | 25.66 | +0.54 | +0.77% | 9092 | 6398.99 | 2.41% | | 301516 | 中远通 | 16.94 | -45.11 | +0.13 | +0.77% | 12653 | 2138.81 | 1.80% | | 003021 | 兆威机电 | 124.23 | 120.99 | +0.95 | +0.77% | 25190 | 31337.53 | 1.21% | | 300400 | 劲拓股份 | 20.97 | 46.68 | +0.16 | +0.77% | 20587 | 4330.9 | 0.86% | | 688393 | 安必平 | 27.98 | -137.02 | +0.21 | +0.76% | 10639.35 | 2961.304 | 1.14% | | 300404 | 博济医药 | 10.70 | 556.77 | +0.08 | +0.75% | 66826 | 7132.04 | 2.38% | | 301363 | 美好医疗 | 32.22 | 58.35 | +0.24 | +0.75% | 39296 | 12616.71 | 1.05% | | 002152 | 广电运通 | 13.44 | 39.31 | +0.10 | +0.75% | 138099 | 18447.87 | 0.56% | | 688279 | 峰岹科技 | 199.71 | 111.71 | +1.48 | +0.75% | 2604.89 | 5199.752 | 0.28% | | 000007 | 全新好 | 12.19 | 74.53 | +0.09 | +0.74% | 41928 | 5041.45 | 1.21% | | 300951 | 博硕科技 | 37.97 | 33.21 | +0.27 | +0.72% | 9900 | 3748.37 | 0.65% | | 002902 | 铭普光磁 | 21.20 | -16.57 | +0.15 | +0.71% | 23302 | 4917.96 | 1.31% | | 300739 | 明阳电路 | 21.29 | 153.29 | +0.15 | +0.71% | 163052 | 34621.59 | 4.75% | | 002429 | 兆驰股份 | 11.41 | 41.99 | +0.08 | +0.71% | 1746027 | 195352 | 3.86% | | 002831 | 裕同科技 | 31.52 | 19.67 | +0.22 | +0.70% | 76798 | 24632.41 | 1.50% | | 002285 | 世联行 | 2.87 | -26.19 | +0.02 | +0.70% | 311378 | 8969.89 | 1.58% | | 300546 | 雄帝科技 | 24.71 | 125.35 | +0.17 | +0.69% | 19184 | 4719.1 | 1.43% | | 300671 | 富满微 | 51.06 | -47.86 | +0.35 | +0.69% | 119797 | 60548.06 | 5.43% | | 002823 | 凯中精密 | 16.21 | 22.82 | +0.11 | +0.68% | 25237 | 4068.64 | 1.15% | | 002130 | 沃尔核材 | 28.17 | 34.99 | +0.19 | +0.68% | 326208 | 91482.35 | 2.85% | | 002106 | 莱宝高科 | 11.98 | 28.41 | +0.08 | +0.67% | 63451 | 7584.45 | 0.90% | | 688512 | 慧智微-U | 11.99 | -21.33 | +0.08 | +0.67% | 34198.85 | 4093.026 | 1.05% | | 688171 | 纬德信息 | 51.09 | 399.10 | +0.34 | +0.67% | 4126.06 | 2097.438 | 0.49% | | 002638 | 勤上股份 | 3.04 | -11.31 | +0.02 | +0.66% | 344455 | 10413.58 | 2.55% | | 002912 | 中新赛克 | 32.41 | 57.49 | +0.21 | +0.65% | 19620 | 6329.52 | 1.21% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.04 | +0.65% | 205634 | 12734.56 | 1.33% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.04 | +0.64% | 142987 | 8930.98 | 2.44% | | 002544 | 普天科技 | 31.47 | 2040.05 | +0.20 | +0.64% | 65329 | 20481.08 | 0.96% | | 301510 | 固高科技 | 39.48 | 240.63 | +0.25 | +0.64% | 58774 | 23251.14 | 2.11% | | 300531 | 优博讯 | 17.41 | -66.99 | +0.11 | +0.64% | 28851 | 5002.66 | 0.93% | | 001221 | 悍高集团 | 74.40 | 44.78 | +0.47 | +0.64% | 18764 | 14261.2 | 5.21% | | 300409 | 道氏技术 | 28.56 | 52.54 | +0.18 | +0.63% | 139108 | 39677.95 | 2.02% | | 301138 | 华研精机 | 40.19 | 40.86 | +0.25 | +0.63% | 8938 | 3582.8 | 1.30% | | 002291 | 遥望科技 | 8.13 | -7.54 | +0.05 | +0.62% | 487213 | 39036.6 | 5.61% | | 002167 | 东方锆业 | 13.26 | 40.00 | +0.08 | +0.61% | 208576 | 27850.97 | 2.75% | | 688573 | 信宇人 | 23.36 | -15.83 | +0.14 | +0.60% | 8773.17 | 2034.337 | 1.65% | | 688627 | 精智达 | 275.39 | 368.55 | +1.64 | +0.60% | 17024.98 | 47080.99 | 2.35% | | 001309 | 德明利 | 237.38 | -548.20 | +1.41 | +0.60% | 52784 | 125819.1 | 3.28% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 150525 | 10158.05 | 0.32% | | 300771 | 智莱科技 | 15.19 | 48.76 | +0.09 | +0.60% | 32904 | 4982.45 | 1.82% | | 002955 | 鸿合科技 | 27.08 | 108.28 | +0.16 | +0.59% | 13332 | 3622.86 | 0.68% | | 600143 | 金发科技 | 18.97 | 41.44 | +0.11 | +0.58% | 228292 | 43336.71 | 0.87% | | 001212 | 中旗新材 | 53.54 | -3145.64 | +0.31 | +0.58% | 38969 | 21052.13 | 2.24% | | 000601 | 韶能股份 | 5.20 | 105.59 | +0.03 | +0.58% | 133953 | 6964.4 | 1.28% | | 300012 | 华测检测 | 15.67 | 26.73 | +0.09 | +0.58% | 95623 | 14903.31 | 0.67% | | 300635 | 中达安 | 14.12 | -39.06 | +0.08 | +0.57% | 35125 | 4934.54 | 2.92% | | 603863 | 松炀资源 | 19.82 | -18.63 | +0.11 | +0.56% | 36725 | 7290.63 | 1.79% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.07 | +0.55% | 186337 | 23497.49 | 2.24% | | 003039 | 顺控发展 | 16.43 | 37.24 | +0.09 | +0.55% | 33097 | 5422.75 | 0.54% | | 300206 | 理邦仪器 | 14.64 | 34.38 | +0.08 | +0.55% | 45983 | 6699.56 | 1.36% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.05 | +0.54% | 33834 | 3114.81 | 1.42% | | 603882 | 金域医学 | 31.63 | -26.42 | +0.17 | +0.54% | 25966 | 8184.02 | 0.56% | | 301577 | 美信科技 | 63.73 | 100.56 | +0.34 | +0.54% | 3963 | 2508.54 | 2.10% | | 688183 | 生益电子 | 84.61 | 55.85 | +0.45 | +0.53% | 56696.03 | 47725.06 | 0.68% | | 300415 | 伊之密 | 26.36 | 17.86 | +0.14 | +0.53% | 23163 | 6113.15 | 0.51% | | 920976 | 视声智能 | 30.20 | 38.33 | +0.16 | +0.53% | 17136 | 5136.879 | 3.88% | | 002815 | 崇达技术 | 15.13 | 59.62 | +0.08 | +0.53% | 190366 | 28659.45 | 2.45% | | 300503 | 昊志机电 | 55.29 | 137.83 | +0.29 | +0.53% | 76621 | 42567.95 | 3.18% | | 603160 | 汇顶科技 | 78.40 | 43.84 | +0.41 | +0.53% | 26372 | 20627.47 | 0.57% | | 301488 | 豪恩汽电 | 149.56 | 143.35 | +0.78 | +0.52% | 4631 | 6918.18 | 1.98% | | 002957 | 科瑞技术 | 30.68 | 58.19 | +0.16 | +0.52% | 316494 | 94711.25 | 7.56% | | 301512 | 智信精密 | 51.87 | 74.45 | +0.27 | +0.52% | 3494 | 1803.64 | 1.41% | | 688668 | 鼎通科技 | 151.28 | 101.02 | +0.78 | +0.52% | 67031.13 | 102298.3 | 4.81% | | 688359 | 三孚新科 | 75.95 | -302.67 | +0.39 | +0.52% | 10534.21 | 7917.666 | 1.07% | | 002611 | 东方精工 | 18.03 | 32.23 | +0.09 | +0.50% | 137306 | 24779.51 | 1.37% | | 300679 | 电连技术 | 42.07 | 33.31 | +0.21 | +0.50% | 30229 | 12667.9 | 0.84% | | 300925 | 法本信息 | 22.09 | 89.32 | +0.11 | +0.50% | 56456 | 12403.65 | 1.62% | | 920001 | 纬达光电 | 18.22 | 153.41 | +0.09 | +0.50% | 3460 | 626.1868 | 0.39% | | 603228 | 景旺电子 | 62.25 | 50.55 | +0.30 | +0.48% | 124510 | 77176.54 | 1.28% | | 002792 | 通宇通讯 | 46.53 | 1606.89 | +0.22 | +0.48% | 278439 | 128590.4 | 8.24% | | 300723 | 一品红 | 33.96 | -35.71 | +0.16 | +0.47% | 30217 | 10244.03 | 0.72% | | 002683 | 广东宏大 | 49.22 | 41.50 | +0.23 | +0.47% | 39965 | 19766.98 | 0.60% | | 688138 | 清溢光电 | 29.98 | 48.33 | +0.14 | +0.47% | 19658.83 | 5884.22 | 0.62% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.07 | +0.47% | 112136 | 16727.84 | 2.09% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 97580 | 2113.63 | 0.94% | | 002709 | 天赐材料 | 41.70 | 149.78 | +0.19 | +0.46% | 303602 | 126246.7 | 2.02% | | 688699 | 明微电子 | 55.86 | -246.14 | +0.25 | +0.45% | 22603.56 | 12626.11 | 2.05% | | 301503 | 智迪科技 | 40.26 | 25.85 | +0.18 | +0.45% | 5053 | 2020.44 | 2.53% | | 920765 | 美之高 | 18.64 | -1070.03 | +0.08 | +0.43% | 6645 | 1230.807 | 1.26% | | 920892 | 广咨国际 | 16.92 | 28.28 | +0.07 | +0.42% | 9714 | 1628.333 | 0.66% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.05 | +0.41% | 101138 | 12246.24 | 1.60% | | 000062 | 深圳华强 | 24.47 | 83.15 | +0.10 | +0.41% | 29982 | 7313.46 | 0.29% | | 002572 | 索菲亚 | 14.70 | 12.52 | +0.06 | +0.41% | 90525 | 13366.27 | 1.39% | | 002313 | 日海智能 | 10.07 | -34.55 | +0.04 | +0.40% | 32508 | 3256.2 | 0.87% | | 002869 | 金溢科技 | 22.89 | 224.33 | +0.09 | +0.39% | 20497 | 4665.01 | 1.30% | | 301111 | 粤万年青 | 22.91 | -202.89 | +0.09 | +0.39% | 48008 | 10997.49 | 3.00% | | 301318 | 维海德 | 30.66 | 33.98 | +0.12 | +0.39% | 5967 | 1825.77 | 0.67% | | 920768 | 拾比佰 | 13.27 | 30.04 | +0.05 | +0.38% | 5463 | 721.1027 | 0.71% | | 688772 | 珠海冠宇 | 18.89 | 38.94 | +0.07 | +0.37% | 100399.6 | 18992.43 | 0.89% | | 001283 | 豪鹏科技 | 68.32 | 36.15 | +0.25 | +0.37% | 7796 | 5313.9 | 0.98% | | 000507 | 珠海港 | 5.51 | 16.80 | +0.02 | +0.36% | 108220 | 5988.58 | 1.20% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.03 | +0.36% | 80601 | 6647.22 | 2.02% | | 300085 | 银之杰 | 38.80 | -218.44 | +0.14 | +0.36% | 62332 | 24100.58 | 0.96% | | 002870 | 香山股份 | 39.11 | 42.84 | +0.14 | +0.36% | 21590 | 8488.689 | 1.67% | | 002965 | 祥鑫科技 | 34.80 | 37.11 | +0.12 | +0.35% | 28014 | 9768.13 | 1.40% | | 300124 | 汇川技术 | 75.71 | 39.52 | +0.26 | +0.34% | 129302 | 97393.72 | 0.54% | | 688620 | 安凯微 | 11.88 | -39.93 | +0.04 | +0.34% | 27298.04 | 3241.868 | 1.18% | | 001298 | 好上好 | 30.66 | 185.79 | +0.10 | +0.33% | 18405 | 5644.07 | 1.12% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.04 | +0.33% | 23671 | 2904.94 | 0.36% | | 300621 | 维业股份 | 9.35 | -129.88 | +0.03 | +0.32% | 20640 | 1915.57 | 1.02% | | 000037 | 深南电A | 9.66 | 122.34 | +0.03 | +0.31% | 64833 | 6270.96 | 1.91% | | 920957 | 汉维科技 | 13.04 | 281.29 | +0.04 | +0.31% | 3966 | 515.8767 | 0.93% | | 301323 | 新莱福 | 59.05 | 43.65 | +0.18 | +0.31% | 11217 | 6580.46 | 1.66% | | 300576 | 容大感光 | 40.72 | 128.59 | +0.12 | +0.30% | 36291 | 14753.87 | 1.56% | | 920110 | 雷特科技 | 37.41 | 31.05 | +0.11 | +0.29% | 1085 | 405.4213 | 0.67% | | 000063 | 中兴通讯 | 37.46 | 30.68 | +0.11 | +0.29% | 311977 | 116444.3 | 0.77% | | 688612 | 威迈斯 | 30.98 | 23.31 | +0.09 | +0.29% | 14939.68 | 4638.187 | 0.59% | | 001382 | 新亚电缆 | 20.74 | 70.20 | +0.06 | +0.29% | 15089 | 3118.36 | 2.43% | | 002990 | 盛视科技 | 27.79 | 57.68 | +0.08 | +0.29% | 11431 | 3161.59 | 0.85% | | 301042 | 安联锐视 | 80.63 | 500.38 | +0.23 | +0.29% | 4383 | 3522.97 | 0.66% | | 920469 | 富恒新材 | 10.77 | -107.17 | +0.03 | +0.28% | 6871 | 736.922 | 0.66% | | 301328 | 维峰电子 | 53.35 | 59.20 | +0.14 | +0.26% | 6572 | 3530.43 | 1.30% | | 002579 | 中京电子 | 11.66 | 224.34 | +0.03 | +0.26% | 84275 | 9800.591 | 1.44% | | 003816 | 中国广核 | 3.90 | 20.94 | +0.01 | +0.26% | 636567 | 24782.36 | 0.16% | | 002769 | 普路通 | 11.91 | -1089.77 | +0.03 | +0.25% | 49918 | 5978.9 | 1.34% | | 300538 | 同益股份 | 16.62 | -32.01 | +0.04 | +0.24% | 19466 | 3229.08 | 1.61% | | 300668 | 杰恩设计 | 25.15 | -631.67 | +0.06 | +0.24% | 13939 | 3514.11 | 1.40% | | 301189 | 奥尼电子 | 42.30 | -34.68 | +0.10 | +0.24% | 7697 | 3252.95 | 0.69% | | 300995 | 奇德新材 | 38.19 | 202.01 | +0.09 | +0.24% | 5373 | 2049.66 | 0.89% | | 688007 | 光峰科技 | 17.16 | -52.38 | +0.04 | +0.23% | 25090.65 | 4295.802 | 0.55% | | 002139 | 拓邦股份 | 13.07 | 30.20 | +0.03 | +0.23% | 67492 | 8810.96 | 0.63% | | 300791 | 仙乐健康 | 21.98 | 19.57 | +0.05 | +0.23% | 25219 | 5538.27 | 0.98% | | 920275 | 驱动力 | 8.93 | 165.02 | +0.02 | +0.22% | 3801 | 338.6931 | 0.29% | | 301322 | 绿通科技 | 31.27 | 51.00 | +0.07 | +0.22% | 14198 | 4426.87 | 1.56% | | 301381 | 赛维时代 | 22.57 | 39.86 | +0.05 | +0.22% | 16707 | 3764.5 | 0.85% | | 300968 | 格林精密 | 14.02 | 230.21 | +0.03 | +0.21% | 18861 | 2637.2 | 0.46% | | 002938 | 鹏鼎控股 | 56.89 | 32.53 | +0.12 | +0.21% | 96882 | 55069.25 | 0.42% | | 001314 | 亿道信息 | 48.10 | 342.00 | +0.10 | +0.21% | 13266 | 6347.07 | 2.56% | | 002660 | 茂硕电源 | 9.68 | -121.29 | +0.02 | +0.21% | 27814 | 2698.01 | 0.81% | | 603386 | 骏亚科技 | 14.76 | -40.97 | +0.03 | +0.20% | 28266 | 4153.58 | 0.87% | | 000333 | 美的集团 | 79.85 | 13.57 | +0.16 | +0.20% | 121570 | 96916.75 | 0.18% | | 300311 | ST任子行 | 5.42 | -130.94 | +0.01 | +0.18% | 99554 | 5429.53 | 1.85% | | 300543 | 朗科智能 | 11.25 | 95.90 | +0.02 | +0.18% | 23493 | 2637.6 | 0.94% | | 002017 | 东信和平 | 22.61 | 71.59 | +0.04 | +0.18% | 63347 | 14226.78 | 1.09% | | 301538 | 骏鼎达 | 87.83 | 34.83 | +0.15 | +0.17% | 4270 | 3766.61 | 1.37% | | 002052 | 同洲电子 | 11.82 | 28.16 | +0.02 | +0.17% | 74610 | 8767.85 | 1.08% | | 688383 | 新益昌 | 71.97 | -346.80 | +0.12 | +0.17% | 3825.67 | 2753.299 | 0.37% | | 688026 | 洁特生物 | 18.89 | 33.43 | +0.03 | +0.16% | 10251.2 | 1931.394 | 0.73% | | 002055 | ST得润 | 6.34 | -3.73 | +0.01 | +0.16% | 107444 | 6806.94 | 1.81% | | 301588 | 美新科技 | 25.91 | 67.76 | +0.04 | +0.15% | 22881 | 5870.57 | 3.12% | | 688655 | 迅捷兴 | 20.33 | -137.88 | +0.03 | +0.15% | 24978.44 | 5038.904 | 1.87% | | 300917 | 特发服务 | 41.56 | 53.77 | +0.06 | +0.14% | 25987 | 10846.24 | 1.54% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 55517 | 3870.94 | 1.26% | | 002909 | 集泰股份 | 7.45 | 5398.15 | +0.01 | +0.13% | 64668 | 4819.45 | 1.70% | | 000532 | 华金资本 | 16.27 | 25.06 | +0.02 | +0.12% | 28989 | 4715.84 | 0.84% | | 688380 | 中微半导 | 50.49 | 113.70 | +0.06 | +0.12% | 84020.85 | 42582.9 | 2.10% | | 301338 | 凯格精机 | 126.66 | 91.22 | +0.15 | +0.12% | 18403 | 23349.85 | 3.11% | | 688148 | 芳源股份 | 8.56 | -10.18 | +0.01 | +0.12% | 53899.73 | 4598.43 | 1.06% | | 301373 | 凌玮科技 | 35.96 | 27.34 | +0.04 | +0.11% | 10154 | 3649.58 | 2.49% | | 301558 | 三态股份 | 9.49 | 2330.49 | +0.01 | +0.11% | 91915 | 8630.36 | 4.19% | | 002813 | 路畅科技 | 28.63 | -40.60 | +0.03 | +0.10% | 9216 | 2629.8 | 0.77% | | 301135 | 瑞德智能 | 30.98 | 79.15 | +0.03 | +0.10% | 12744 | 3969.89 | 1.67% | | 001979 | 招商蛇口 | 10.41 | 23.85 | +0.01 | +0.10% | 233408 | 24337.8 | 0.28% | | 002741 | 光华科技 | 20.85 | -79.91 | +0.02 | +0.10% | 37767 | 7870.56 | 0.89% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.01 | +0.09% | 56892 | 6121.1 | 1.31% | | 300149 | 睿智医药 | 11.17 | -35.27 | +0.01 | +0.09% | 49587 | 5555.11 | 1.04% | | 002774 | 快意电梯 | 11.38 | 38.63 | +0.01 | +0.09% | 29233 | 3322.74 | 1.04% | | 301327 | 华宝新能 | 57.39 | 44.96 | +0.05 | +0.09% | 5682 | 3255.43 | 0.74% | | 688671 | 碧兴物联 | 25.04 | -29.12 | +0.02 | +0.08% | 7395.47 | 1834.491 | 1.58% | | 688395 | 正弦电气 | 27.16 | 64.12 | +0.02 | +0.07% | 3745.71 | 1012.979 | 0.43% | | 002979 | 雷赛智能 | 41.09 | 59.66 | +0.03 | +0.07% | 18459 | 7589.53 | 0.84% | | 002345 | 潮宏基 | 13.91 | 63.48 | +0.01 | +0.07% | 66983 | 9315.18 | 0.77% | | 688361 | 中科飞测 | 193.10 | 2634.91 | +0.13 | +0.07% | 17822.17 | 34169.72 | 0.72% | | 301263 | 泰恩康 | 32.29 | 589.93 | +0.02 | +0.06% | 17606 | 5679.02 | 0.58% | | 002192 | 融捷股份 | 52.81 | 77.72 | +0.03 | +0.06% | 48127 | 25635.13 | 1.86% | | 002733 | 雄韬股份 | 19.96 | 90.49 | +0.01 | +0.05% | 22585 | 4482.01 | 0.61% | | 301632 | 广东建科 | 24.12 | 72.46 | +0.01 | +0.04% | 38626 | 9316.591 | 5.27% | | 688328 | 深科达 | 32.64 | -73.02 | +0.01 | +0.03% | 8670.8 | 2831.911 | 0.92% | | 002402 | 和而泰 | 36.13 | 54.60 | +0.01 | +0.03% | 115817 | 41876.56 | 1.42% | | 002625 | 光启技术 | 46.89 | 140.17 | +0.01 | +0.02% | 91059 | 42625.4 | 0.42% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 120377 | 8520.71 | 0.34% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 74671 | 3377.59 | 0.57% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 126425 | 4783.25 | 0.81% | | 002197 | 证通电子 | 9.31 | -14.74 | 0.00 | 0.00% | 169960 | 15820.7 | 3.18% | | 002198 | 嘉应制药 | 7.04 | 90.38 | 0.00 | 0.00% | 73945 | 5199.21 | 1.46% | | 002249 | 大洋电机 | 10.73 | 24.91 | 0.00 | 0.00% | 187645 | 20144.48 | 1.01% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | 0.00 | 0.00% | 74971 | 4536.3 | 1.38% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 373416 | 11120.03 | 1.86% | | 002492 | 恒基达鑫 | 9.38 | 61.06 | 0.00 | 0.00% | 64322 | 6007.32 | 1.62% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 93815 | 2474.04 | 0.89% | | 300238 | 冠昊生物 | 15.67 | 157.99 | 0.00 | 0.00% | 21740 | 3394.1 | 0.82% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 27272 | 2110.68 | 0.69% | | 002654 | 万润科技 | 13.98 | 206.57 | 0.00 | 0.00% | 134127 | 18789.32 | 1.69% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 78811 | 1961.61 | 1.00% | | 300317 | 珈伟新能 | 4.45 | -15.22 | 0.00 | 0.00% | 380091 | 17042.05 | 4.59% | | 603002 | 宏昌电子 | 9.57 | 282.59 | 0.00 | 0.00% | 225622 | 21537.22 | 1.99% | | 002786 | 银宝山新 | 8.60 | -27.53 | 0.00 | 0.00% | 34673 | 2971.36 | 0.70% | | 300562 | 乐心医疗 | 14.84 | 42.40 | 0.00 | 0.00% | 26574 | 3922.56 | 1.64% | | 300591 | 万里马 | 8.82 | -20.27 | 0.00 | 0.00% | 149956 | 13097.12 | 4.28% | | 603848 | 好太太 | 17.97 | 35.93 | 0.00 | 0.00% | 17865 | 3204.47 | 0.44% | | 002930 | 宏川智慧 | 12.84 | -115.05 | 0.00 | 0.00% | 30292 | 3900.9 | 0.70% | | 300805 | 电声股份 | 13.89 | 141.99 | 0.00 | 0.00% | 163811 | 22334.32 | 5.68% | | 002972 | 科安达 | 12.76 | 39.58 | 0.00 | 0.00% | 13022 | 1657.14 | 0.97% | | 300876 | 蒙泰高新 | 30.36 | -38.31 | 0.00 | 0.00% | 5803 | 1755.55 | 0.72% | | 688595 | 芯海科技 | 39.60 | -47.21 | 0.00 | 0.00% | 24227.81 | 9628.917 | 1.68% | | 920925 | 锦好医疗 | 22.41 | 80.55 | 0.00 | 0.00% | 6181 | 1383.496 | 1.12% | | 001268 | 联合精密 | 32.80 | 43.82 | 0.00 | 0.00% | 8259 | 2701.84 | 1.31% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 920124 | 南特科技 | 18.20 | 24.74 | 0.00 | 0.00% | 10333 | 1877.633 | 1.35% | | 300769 | 德方纳米 | 41.13 | -10.87 | -0.01 | -0.02% | 38277 | 15744.33 | 1.52% | | 300977 | 深圳瑞捷 | 20.56 | -208.75 | -0.01 | -0.05% | 12454 | 2562.34 | 1.31% | | 003010 | 若羽臣 | 34.74 | 70.77 | -0.02 | -0.06% | 12868 | 4464.04 | 0.57% | | 301391 | 卡莱特 | 75.57 | 341.44 | -0.05 | -0.07% | 10310 | 7678.33 | 1.11% | | 300457 | 赢合科技 | 27.93 | 58.23 | -0.02 | -0.07% | 38729 | 10825.82 | 0.61% | | 301105 | 鸿铭股份 | 52.27 | -113.03 | -0.04 | -0.08% | 3457 | 1808.97 | 2.10% | | 301112 | 信邦智能 | 38.11 | -60018.03 | -0.03 | -0.08% | 4805 | 1833.3 | 0.44% | | 300629 | 新劲刚 | 25.34 | 339.32 | -0.02 | -0.08% | 59415 | 15075.12 | 2.74% | | 002886 | 沃特股份 | 24.41 | 154.34 | -0.02 | -0.08% | 162306 | 39821.31 | 7.76% | | 002816 | *ST和科 | 24.36 | -156.23 | -0.02 | -0.08% | 22236 | 5396.46 | 2.22% | | 688793 | 倍轻松 | 22.88 | -28.72 | -0.02 | -0.09% | 8325.849 | 1894.308 | 0.97% | | 300720 | 海川智能 | 32.59 | 164.06 | -0.03 | -0.09% | 13345 | 4367.59 | 0.76% | | 002668 | TCL智家 | 10.10 | 9.35 | -0.01 | -0.10% | 51224 | 5169.54 | 0.47% | | 300599 | 雄塑科技 | 9.76 | -41.10 | -0.01 | -0.10% | 74584 | 7285.77 | 3.96% | | 603233 | 大参林 | 19.37 | 19.39 | -0.02 | -0.10% | 22241 | 4300.08 | 0.20% | | 000050 | 深天马Ａ | 9.67 | 202.85 | -0.01 | -0.10% | 125350 | 12107.11 | 0.51% | | 002137 | 实益达 | 9.50 | -273.34 | -0.01 | -0.11% | 117910 | 11155.17 | 2.97% | | 000987 | 越秀资本 | 9.48 | 13.27 | -0.01 | -0.11% | 231305 | 21952.18 | 0.46% | | 002647 | *ST仁东 | 9.07 | -31.68 | -0.01 | -0.11% | 56740 | 5161.99 | 0.84% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 52722 | 4702.2 | 1.44% | | 300162 | 雷曼光电 | 8.42 | -89.02 | -0.01 | -0.12% | 60085 | 5040.55 | 1.76% | | 300030 | 阳普医疗 | 8.27 | -49.80 | -0.01 | -0.12% | 36922 | 3037.75 | 1.36% | | 301013 | 利和兴 | 24.40 | -76.94 | -0.03 | -0.12% | 38060 | 9253.94 | 2.01% | | 301131 | 聚赛龙 | 48.27 | 48.86 | -0.06 | -0.12% | 5204 | 2509.18 | 1.56% | | 002846 | 英联股份 | 15.54 | -1018.26 | -0.02 | -0.13% | 27365 | 4237.18 | 1.06% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 88377 | 6746.54 | 1.25% | | 002105 | 信隆健康 | 7.44 | -54.59 | -0.01 | -0.13% | 71333 | 5313.05 | 1.96% | | 000089 | 深圳机场 | 7.22 | 25.34 | -0.01 | -0.14% | 71396 | 5160.89 | 0.35% | | 600048 | 保利发展 | 6.87 | 80.18 | -0.01 | -0.15% | 647500 | 44557.4 | 0.54% | | 300681 | 英搏尔 | 25.97 | 47.10 | -0.04 | -0.15% | 38890 | 10077.25 | 1.69% | | 002967 | 广电计量 | 23.22 | 36.80 | -0.04 | -0.17% | 43698 | 10138.44 | 0.80% | | 601138 | 工业富联 | 55.10 | 35.80 | -0.10 | -0.18% | 552784 | 304782.7 | 0.28% | | 002209 | 达意隆 | 16.50 | 25.05 | -0.03 | -0.18% | 20004 | 3286.19 | 1.28% | | 301348 | 蓝箭电子 | 27.37 | -572.04 | -0.05 | -0.18% | 68969 | 18875.2 | 4.45% | | 688683 | 莱尔科技 | 38.24 | 145.07 | -0.07 | -0.18% | 7265 | 2790.445 | 0.47% | | 300989 | 蕾奥规划 | 16.30 | -479.85 | -0.03 | -0.18% | 16921 | 2757.21 | 1.16% | | 002183 | 怡亚通 | 5.15 | 167.64 | -0.01 | -0.19% | 300387 | 15526.84 | 1.16% | | 300868 | 杰美特 | 30.89 | -140.50 | -0.06 | -0.19% | 8827 | 2727.98 | 1.09% | | 600446 | 金证股份 | 15.21 | -99.76 | -0.03 | -0.20% | 80995 | 12260.49 | 0.86% | | 300942 | 易瑞生物 | 9.86 | 127.84 | -0.02 | -0.20% | 21559 | 2125.27 | 0.53% | | 600684 | 珠江股份 | 4.88 | 154.52 | -0.01 | -0.20% | 172842 | 8420.22 | 2.03% | | 920821 | 则成电子 | 24.30 | 168.31 | -0.05 | -0.21% | 4750 | 1156.394 | 0.65% | | 002317 | 众生药业 | 19.15 | -82.46 | -0.04 | -0.21% | 96594 | 18455.21 | 1.27% | | 002917 | 金奥博 | 14.20 | 33.07 | -0.03 | -0.21% | 24487 | 3477.65 | 0.94% | | 600872 | 中炬高新 | 18.55 | 20.73 | -0.04 | -0.22% | 77200 | 14384.04 | 1.00% | | 000029 | 深深房Ａ | 23.16 | -639.96 | -0.05 | -0.22% | 55469 | 12851.77 | 0.62% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 39253 | 5437.69 | 0.70% | | 000061 | 农产品 | 9.16 | 54.64 | -0.02 | -0.22% | 58274 | 5325.35 | 0.34% | | 002577 | 雷柏科技 | 18.27 | 476.24 | -0.04 | -0.22% | 8688 | 1585.57 | 0.31% | | 300756 | 金马游乐 | 49.24 | 95.20 | -0.11 | -0.22% | 10505 | 5158.93 | 0.80% | | 688210 | 统联精密 | 57.22 | 326.88 | -0.13 | -0.23% | 18981.32 | 10782.91 | 1.17% | | 001378 | 德冠新材 | 24.98 | 41.54 | -0.06 | -0.24% | 9055 | 2257.32 | 1.40% | | 300889 | 爱克股份 | 24.91 | -80.88 | -0.06 | -0.24% | 41389 | 10282.12 | 2.83% | | 603328 | 依顿电子 | 12.21 | 26.06 | -0.03 | -0.25% | 142823 | 17413.7 | 1.43% | | 688083 | 中望软件 | 68.80 | 945.28 | -0.17 | -0.25% | 9094.92 | 6248.113 | 0.54% | | 300960 | 通业科技 | 28.00 | 91.42 | -0.07 | -0.25% | 12971 | 3625.55 | 0.99% | | 000090 | 天健集团 | 3.98 | 23.82 | -0.01 | -0.25% | 161739 | 6421.84 | 0.87% | | 301500 | 飞南资源 | 19.85 | 75.48 | -0.05 | -0.25% | 108288 | 21608.66 | 7.52% | | 300854 | 中兰环保 | 23.16 | -109.92 | -0.06 | -0.26% | 19660 | 4537.68 | 2.42% | | 688228 | 开普云 | 155.71 | 318.24 | -0.42 | -0.27% | 14123.45 | 22031.49 | 2.09% | | 002988 | 豪美新材 | 35.65 | 49.26 | -0.10 | -0.28% | 10481 | 3738.8 | 0.42% | | 300348 | 长亮科技 | 14.16 | 3584.55 | -0.04 | -0.28% | 88069 | 12426.03 | 1.24% | | 300691 | 联合光电 | 17.50 | -218.30 | -0.05 | -0.28% | 12005 | 2102.78 | 0.54% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 12637 | 2205.22 | 0.99% | | 601228 | 广州港 | 3.49 | 29.63 | -0.01 | -0.29% | 266631 | 9406.36 | 0.35% | | 301313 | 凡拓数创 | 34.29 | -22.64 | -0.10 | -0.29% | 63605 | 21757.62 | 8.13% | | 300638 | 广和通 | 30.54 | 82.67 | -0.09 | -0.29% | 207581 | 63160.35 | 3.91% | | 002227 | 奥特迅 | 9.98 | -31.32 | -0.03 | -0.30% | 31616 | 3163.07 | 1.29% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 78710 | 7761.649 | 0.22% | | 300193 | 佳士科技 | 9.58 | 19.37 | -0.03 | -0.31% | 60012 | 5763.36 | 1.43% | | 000009 | 中国宝安 | 9.51 | 348.03 | -0.03 | -0.31% | 75052 | 7135.6 | 0.29% | | 002351 | 漫步者 | 12.38 | 26.79 | -0.04 | -0.32% | 27210 | 3372.4 | 0.52% | | 002981 | 朝阳科技 | 30.09 | 30.39 | -0.10 | -0.33% | 8241 | 2485.72 | 0.69% | | 300057 | 万顺新材 | 5.86 | -21.64 | -0.02 | -0.34% | 95150 | 5599.89 | 1.31% | | 688325 | 赛微微电 | 98.66 | 105.21 | -0.34 | -0.34% | 3024.64 | 2992.674 | 0.38% | | 603038 | 华立股份 | 17.08 | 131.05 | -0.06 | -0.35% | 14957 | 2558.73 | 0.56% | | 002511 | 中顺洁柔 | 8.52 | 43.19 | -0.03 | -0.35% | 141305 | 12068.15 | 1.12% | | 920866 | 绿亨科技 | 8.50 | 41.04 | -0.03 | -0.35% | 10211 | 865.6517 | 1.09% | | 300622 | 博士眼镜 | 30.56 | 64.49 | -0.11 | -0.36% | 31220 | 9520.03 | 2.00% | | 000921 | 海信家电 | 24.20 | 9.95 | -0.09 | -0.37% | 25218 | 6102.16 | 0.27% | | 000069 | 华侨城Ａ | 2.68 | -2.02 | -0.01 | -0.37% | 317816 | 8552.28 | 0.46% | | 601238 | 广汽集团 | 7.88 | -22.27 | -0.03 | -0.38% | 95698 | 7531.18 | 0.13% | | 002908 | 德生科技 | 10.44 | 284.32 | -0.04 | -0.38% | 51740 | 5369.83 | 1.61% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.01 | -0.38% | 54035 | 1404.15 | 0.80% | | 605499 | 东鹏饮料 | 268.14 | 34.34 | -1.04 | -0.39% | 8335 | 22341.75 | 0.16% | | 300586 | 美联新材 | 10.25 | -192.27 | -0.04 | -0.39% | 50607 | 5196.58 | 0.95% | | 002845 | 同兴达 | 15.12 | -89.52 | -0.06 | -0.40% | 31408 | 4744.03 | 1.40% | | 003013 | 地铁设计 | 15.08 | 12.58 | -0.06 | -0.40% | 9983 | 1506.27 | 0.25% | | 300235 | 方直科技 | 15.00 | 664.47 | -0.06 | -0.40% | 51344 | 7665.41 | 2.53% | | 001872 | 招商港口 | 19.95 | 10.79 | -0.08 | -0.40% | 16988 | 3413.68 | 0.07% | | 300484 | 蓝海华腾 | 19.87 | 76.11 | -0.08 | -0.40% | 36266 | 7166.9 | 2.18% | | 002973 | 侨银股份 | 14.82 | 30.76 | -0.06 | -0.40% | 26968 | 3987.14 | 0.87% | | 601900 | 南方传媒 | 14.80 | 11.54 | -0.06 | -0.40% | 106259 | 15667.06 | 1.20% | | 000685 | 中山公用 | 12.08 | 12.87 | -0.05 | -0.41% | 58876 | 7109.391 | 0.47% | | 600894 | 广日股份 | 9.64 | 12.36 | -0.04 | -0.41% | 17245 | 1664.61 | 0.20% | | 300052 | ST中青宝 | 14.18 | -85.04 | -0.06 | -0.42% | 26808 | 3785.16 | 1.02% | | 920627 | 力王股份 | 23.57 | 78.17 | -0.10 | -0.42% | 8578 | 2036.762 | 1.83% | | 300154 | 瑞凌股份 | 9.23 | 39.88 | -0.04 | -0.43% | 24646 | 2271.93 | 0.78% | | 301658 | 首航新能 | 32.29 | 85.72 | -0.14 | -0.43% | 18296 | 5901.93 | 4.44% | | 002841 | 视源股份 | 38.95 | 29.87 | -0.17 | -0.43% | 18639 | 7254.6 | 0.36% | | 601139 | 深圳燃气 | 6.86 | 14.03 | -0.03 | -0.44% | 87578 | 6019.87 | 0.30% | | 688575 | 亚辉龙 | 13.61 | 54.26 | -0.06 | -0.44% | 28550.68 | 3881.861 | 0.50% | | 688609 | 九联科技 | 9.07 | -28.97 | -0.04 | -0.44% | 45290.9 | 4114.5 | 0.91% | | 002416 | 爱施德 | 13.50 | 42.50 | -0.06 | -0.44% | 91834 | 12419.85 | 0.75% | | 300264 | 佳创视讯 | 8.99 | -91.01 | -0.04 | -0.44% | 293363 | 26384.87 | 7.92% | | 300686 | 智动力 | 15.62 | -29.30 | -0.07 | -0.45% | 20560 | 3211.75 | 1.21% | | 300633 | 开立医疗 | 26.68 | 172.51 | -0.12 | -0.45% | 15067 | 4030.04 | 0.59% | | 002212 | 天融信 | 8.82 | 618.14 | -0.04 | -0.45% | 165165 | 14488.16 | 1.42% | | 002876 | 三利谱 | 28.18 | 101.35 | -0.13 | -0.46% | 39163 | 11081.72 | 2.63% | | 002889 | 东方嘉盛 | 15.05 | 37.04 | -0.07 | -0.46% | 10908 | 1643.66 | 0.43% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.04 | -0.47% | 40305 | 3434.18 | 0.65% | | 002620 | ST瑞和 | 6.32 | -17.83 | -0.03 | -0.47% | 40480 | 2571.08 | 1.28% | | 300781 | 因赛集团 | 48.28 | -146.97 | -0.23 | -0.47% | 76448 | 36495.97 | 6.31% | | 300350 | 华鹏飞 | 6.26 | -10542.65 | -0.03 | -0.48% | 63499 | 3978.3 | 1.35% | | 688114 | 华大智造 | 66.75 | -108.18 | -0.32 | -0.48% | 12182.49 | 8164.237 | 0.29% | | 002035 | 华帝股份 | 6.22 | 12.07 | -0.03 | -0.48% | 50036 | 3111.58 | 0.64% | | 002918 | 蒙娜丽莎 | 16.43 | 103.42 | -0.08 | -0.48% | 32883 | 5449.86 | 1.54% | | 001202 | 炬申股份 | 17.98 | 40.96 | -0.09 | -0.50% | 19701 | 3542.9 | 1.69% | | 002233 | 塔牌集团 | 9.96 | 15.95 | -0.05 | -0.50% | 43174 | 4323.59 | 0.36% | | 688686 | 奥普特 | 119.30 | 78.00 | -0.60 | -0.50% | 4175.11 | 4986.664 | 0.34% | | 300760 | 迈瑞医疗 | 188.26 | 26.54 | -0.95 | -0.50% | 26906 | 50736.66 | 0.22% | | 688499 | 利元亨 | 59.25 | -20.97 | -0.30 | -0.50% | 20010.4 | 11854.83 | 1.19% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 210854 | 20807.83 | 0.64% | | 301325 | 曼恩斯特 | 52.83 | -110.29 | -0.27 | -0.51% | 8573 | 4523.36 | 1.48% | | 300130 | 新国都 | 27.24 | 44.86 | -0.14 | -0.51% | 69433 | 18828.71 | 1.60% | | 600332 | 白云山 | 25.29 | 13.77 | -0.13 | -0.51% | 51581 | 13067.52 | 0.37% | | 002031 | 巨轮智能 | 7.72 | -55.87 | -0.04 | -0.52% | 192845 | 14923.3 | 0.99% | | 920075 | 柏星龙 | 28.88 | 69.73 | -0.15 | -0.52% | 10870 | 3111.115 | 3.12% | | 300949 | 奥雅股份 | 44.06 | -12.77 | -0.23 | -0.52% | 6281 | 2751.01 | 1.83% | | 301038 | 深水规院 | 22.96 | 70.60 | -0.12 | -0.52% | 9040 | 2075.85 | 0.41% | | 301283 | 聚胶股份 | 49.38 | 25.96 | -0.26 | -0.52% | 4346 | 2156.27 | 0.95% | | 000028 | 国药一致 | 26.04 | 27.14 | -0.14 | -0.53% | 22382 | 5825.93 | 0.47% | | 001322 | 箭牌家居 | 9.29 | 133.46 | -0.05 | -0.54% | 24485 | 2288.48 | 0.31% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 47467 | 3527.08 | 0.41% | | 300482 | 万孚生物 | 20.36 | 36.73 | -0.11 | -0.54% | 30649 | 6240.9 | 0.71% | | 603348 | 文灿股份 | 20.36 | 316.21 | -0.11 | -0.54% | 10547 | 2148.51 | 0.34% | | 603309 | 维力医疗 | 14.75 | 17.62 | -0.08 | -0.54% | 18777 | 2784.54 | 0.64% | | 002853 | 皮阿诺 | 31.16 | -14.60 | -0.17 | -0.54% | 27410 | 8535.05 | 2.13% | | 301578 | 辰奕智能 | 36.50 | 82.81 | -0.20 | -0.54% | 4011 | 1465.21 | 1.73% | | 300545 | 联得装备 | 30.85 | 39.57 | -0.17 | -0.55% | 26061 | 8064.96 | 2.18% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.02 | -0.56% | 116691 | 4122.55 | 1.38% | | 000068 | 华控赛格 | 3.53 | -261.68 | -0.02 | -0.56% | 59120 | 2092.29 | 0.59% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.04 | -0.58% | 170790 | 11750.1 | 0.41% | | 920926 | 鸿智科技 | 17.13 | 43.96 | -0.10 | -0.58% | 7705 | 1318.871 | 0.96% | | 300676 | 华大基因 | 49.36 | -25.81 | -0.29 | -0.58% | 31219 | 15417.06 | 0.75% | | 301223 | 中荣股份 | 20.29 | 23.67 | -0.12 | -0.59% | 13050 | 2649.44 | 1.17% | | 688345 | 博力威 | 37.01 | -145.77 | -0.22 | -0.59% | 5354.03 | 1971.902 | 0.54% | | 000513 | 丽珠集团 | 35.26 | 14.61 | -0.21 | -0.59% | 22463 | 7930.82 | 0.40% | | 300888 | 稳健医疗 | 35.18 | 23.43 | -0.21 | -0.59% | 15186 | 5352.76 | 0.26% | | 603797 | 联泰环保 | 5.00 | 22.76 | -0.03 | -0.60% | 44356 | 2223.6 | 0.77% | | 301332 | 德尔玛 | 9.89 | 35.90 | -0.06 | -0.60% | 22392 | 2213.85 | 0.85% | | 002855 | 捷荣技术 | 16.40 | -9.99 | -0.10 | -0.61% | 8532 | 1403.66 | 0.35% | | 003040 | 楚天龙 | 18.01 | 1414.44 | -0.11 | -0.61% | 32353 | 5824.8 | 0.71% | | 000045 | 深纺织Ａ | 13.08 | 94.76 | -0.08 | -0.61% | 39793 | 5180.96 | 0.87% | | 002959 | 小熊电器 | 44.87 | 19.96 | -0.28 | -0.62% | 10373 | 4669.9 | 0.68% | | 600004 | 白云机场 | 9.46 | 18.01 | -0.06 | -0.63% | 120390 | 11404.24 | 0.51% | | 002016 | 世荣兆业 | 6.27 | 36.88 | -0.04 | -0.63% | 43339 | 2724.47 | 0.54% | | 300173 | ST福能 | 4.67 | 60.70 | -0.03 | -0.64% | 78473 | 3659.77 | 1.07% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 289277 | 9051.21 | 0.51% | | 001338 | 永顺泰 | 12.42 | 18.73 | -0.08 | -0.64% | 33546 | 4158.41 | 0.67% | | 002715 | 登云股份 | 17.04 | -267.10 | -0.11 | -0.64% | 17817 | 3048.12 | 1.29% | | 600030 | XD中信证 | 27.86 | 13.74 | -0.18 | -0.64% | 644521 | 179730.2 | 0.57% | | 000017 | 深中华A | 7.64 | 130.46 | -0.05 | -0.65% | 42647 | 3266.75 | 0.97% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.09 | -0.65% | 12653.65 | 1741.331 | 0.30% | | 300940 | 南极光 | 25.93 | 43.63 | -0.17 | -0.65% | 28779 | 7449.63 | 1.83% | | 300724 | 捷佳伟创 | 126.68 | 12.87 | -0.84 | -0.66% | 133208 | 168304.2 | 4.63% | | 301629 | 矽电股份 | 296.99 | 237.52 | -2.00 | -0.67% | 5754 | 17196.38 | 5.52% | | 300359 | 全通教育 | 5.91 | -31.41 | -0.04 | -0.67% | 86561 | 5086.08 | 1.37% | | 688638 | 誉辰智能 | 41.22 | -14.04 | -0.28 | -0.67% | 4061.18 | 1657.482 | 1.53% | | 000573 | 粤宏远Ａ | 4.39 | 42.94 | -0.03 | -0.68% | 87939 | 3865.53 | 1.39% | | 002311 | 海大集团 | 54.12 | 17.93 | -0.37 | -0.68% | 26566 | 14430.54 | 0.16% | | 301059 | 金三江 | 14.37 | 48.17 | -0.10 | -0.69% | 45080 | 6450.28 | 2.18% | | 002766 | 索菱股份 | 5.70 | 304.64 | -0.04 | -0.70% | 122207 | 6969.28 | 1.43% | | 688401 | 路维光电 | 54.12 | 43.32 | -0.38 | -0.70% | 17426.81 | 9439.556 | 0.90% | | 002666 | 德联集团 | 5.69 | 63.68 | -0.04 | -0.70% | 89324 | 5092.14 | 1.78% | | 688115 | 思林杰 | 49.11 | 1717.03 | -0.35 | -0.71% | 5076.03 | 2502.757 | 0.76% | | 300155 | 安居宝 | 5.55 | -48.91 | -0.04 | -0.72% | 70805 | 3922.59 | 2.14% | | 002084 | 海鸥住工 | 4.16 | -14.80 | -0.03 | -0.72% | 90272 | 3754.92 | 1.40% | | 002736 | 国信证券 | 12.47 | 10.24 | -0.09 | -0.72% | 177303 | 22234.39 | 0.18% | | 000020 | 深华发Ａ | 15.19 | 98.29 | -0.11 | -0.72% | 21792 | 3303.38 | 1.20% | | 000651 | 格力电器 | 38.44 | 6.80 | -0.28 | -0.72% | 191175 | 73503.96 | 0.35% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 100514 | 10956.5 | 0.78% | | 002732 | 燕塘乳业 | 17.69 | 37.15 | -0.13 | -0.73% | 11417 | 2017.03 | 0.73% | | 300962 | 中金辐照 | 17.57 | 45.13 | -0.13 | -0.73% | 21728 | 3819.56 | 0.82% | | 300973 | 立高食品 | 43.00 | 23.29 | -0.32 | -0.74% | 8615 | 3706.51 | 0.74% | | 688617 | 惠泰医疗 | 239.18 | 43.90 | -1.78 | -0.74% | 3729.73 | 8967.2 | 0.26% | | 002833 | 弘亚数控 | 18.64 | 19.70 | -0.14 | -0.75% | 21106 | 3967.5 | 0.73% | | 000717 | 中南股份 | 2.64 | -15.23 | -0.02 | -0.75% | 183025 | 4847.24 | 0.76% | | 600548 | 深高速 | 9.16 | 18.73 | -0.07 | -0.76% | 30097 | 2766.94 | 0.18% | | 603390 | 通达电气 | 12.98 | 71.55 | -0.10 | -0.76% | 20781 | 2693.02 | 0.59% | | 600380 | 健康元 | 11.61 | 15.55 | -0.09 | -0.77% | 61846 | 7194.08 | 0.34% | | 000523 | 红棉股份 | 3.86 | 13.80 | -0.03 | -0.77% | 449632 | 17418.66 | 3.39% | | 001914 | 招商积余 | 11.47 | 13.33 | -0.09 | -0.78% | 52659 | 6047.59 | 0.50% | | 603725 | 天安新材 | 10.15 | 26.17 | -0.08 | -0.78% | 26993 | 2737.19 | 0.94% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 118807 | 7523.24 | 0.78% | | 300793 | 佳禾智能 | 16.39 | -3177.46 | -0.13 | -0.79% | 74363 | 12228.94 | 2.00% | | 300167 | ST迪威迅 | 5.00 | 144.22 | -0.04 | -0.79% | 31105 | 1560.15 | 0.87% | | 300822 | 贝仕达克 | 16.24 | 181.33 | -0.13 | -0.79% | 16118 | 2605.66 | 0.56% | | 301449 | 天溯计量 | 78.55 | 42.43 | -0.63 | -0.80% | 4229 | 3323.64 | 3.04% | | 688175 | 高凌信息 | 36.11 | -90.34 | -0.29 | -0.80% | 7334.45 | 2658.841 | 0.57% | | 002724 | 海洋王 | 7.47 | -39.97 | -0.06 | -0.80% | 59989 | 4482.2 | 1.06% | | 300377 | 赢时胜 | 22.05 | -36.48 | -0.18 | -0.81% | 208826 | 46032.52 | 3.02% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.03 | -0.82% | 385137 | 13991.87 | 1.97% | | 300177 | 中海达 | 9.63 | -219.46 | -0.08 | -0.82% | 68004 | 6542.49 | 1.12% | | 300333 | 兆日科技 | 10.80 | -70.65 | -0.09 | -0.83% | 24191 | 2614.85 | 0.72% | | 300938 | 信测标准 | 34.55 | 44.74 | -0.29 | -0.83% | 47688 | 16389.75 | 2.81% | | 300417 | 南华仪器 | 14.28 | -489.95 | -0.12 | -0.83% | 22833 | 3271.76 | 2.61% | | 000676 | 智度股份 | 9.48 | 67.58 | -0.08 | -0.84% | 275550 | 25982.09 | 2.19% | | 002295 | 精艺股份 | 11.75 | 241.85 | -0.10 | -0.84% | 26089 | 3074.45 | 1.04% | | 600433 | 冠豪高新 | 3.52 | 317.45 | -0.03 | -0.85% | 359709 | 12890.4 | 2.06% | | 601033 | 永兴股份 | 15.12 | 14.83 | -0.13 | -0.85% | 30875 | 4677.54 | 1.29% | | 001326 | 联域股份 | 61.55 | 168.06 | -0.53 | -0.85% | 9211 | 5662.19 | 3.82% | | 002575 | 群兴玩具 | 8.11 | -169.85 | -0.07 | -0.86% | 622398 | 50424.44 | 10.63% | | 002352 | 顺丰控股 | 38.23 | 17.74 | -0.33 | -0.86% | 156049 | 59738.61 | 0.33% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | -0.06 | -0.86% | 84179 | 5844.89 | 1.58% | | 002616 | 长青集团 | 5.77 | 16.79 | -0.05 | -0.86% | 59553 | 3437.8 | 1.01% | | 300199 | 翰宇药业 | 18.37 | -240.38 | -0.16 | -0.86% | 88435 | 16263.06 | 1.19% | | 300381 | 溢多利 | 6.88 | 519.97 | -0.06 | -0.86% | 41875 | 2875.69 | 0.86% | | 002465 | 海格通信 | 17.19 | -138.98 | -0.15 | -0.87% | 562158 | 96818.26 | 2.27% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.05 | -0.87% | 148236 | 8440.15 | 1.27% | | 000088 | 盐田港 | 4.55 | 16.70 | -0.04 | -0.87% | 141144 | 6461.99 | 0.45% | | 002789 | *ST建艺 | 10.20 | -1.38 | -0.09 | -0.87% | 14687 | 1492.73 | 0.94% | | 300136 | 信维通信 | 75.53 | 118.86 | -0.67 | -0.88% | 550634 | 416116.4 | 6.69% | | 002888 | 惠威科技 | 21.41 | 187.38 | -0.19 | -0.88% | 13549 | 2905.96 | 1.81% | | 600383 | 金地集团 | 3.37 | -2.12 | -0.03 | -0.88% | 797598 | 27154.5 | 1.77% | | 300533 | 冰川网络 | 35.62 | 11.57 | -0.32 | -0.89% | 55176 | 19674.3 | 3.34% | | 000001 | 平安银行 | 10.97 | 4.94 | -0.10 | -0.90% | 524030 | 57589.21 | 0.27% | | 301177 | 迪阿股份 | 32.60 | 96.39 | -0.30 | -0.91% | 10733 | 3520.96 | 0.27% | | 002663 | 普邦股份 | 2.13 | -7.54 | -0.02 | -0.93% | 171386 | 3646.95 | 1.33% | | 688388 | 嘉元科技 | 42.52 | -335.88 | -0.40 | -0.93% | 84731.88 | 36245.54 | 1.99% | | 002030 | 达安基因 | 6.37 | -15.85 | -0.06 | -0.93% | 143947 | 9164.99 | 1.03% | | 603630 | 拉芳家化 | 20.08 | -6362.72 | -0.19 | -0.94% | 14850 | 2986.51 | 0.66% | | 301602 | 超研股份 | 22.15 | 66.72 | -0.21 | -0.94% | 7992 | 1771.55 | 0.38% | | 603335 | 迪生力 | 6.26 | -23.47 | -0.06 | -0.95% | 49856 | 3133.45 | 1.16% | | 688662 | 富信科技 | 58.27 | 128.91 | -0.56 | -0.95% | 34047.46 | 19914.21 | 3.86% | | 000524 | 岭南控股 | 12.47 | 103.85 | -0.12 | -0.95% | 54088 | 6737.649 | 0.81% | | 002543 | 万和电气 | 9.31 | 10.14 | -0.09 | -0.96% | 23636 | 2204.27 | 0.36% | | 301011 | 华立科技 | 26.64 | 50.10 | -0.26 | -0.97% | 16573 | 4396.92 | 1.18% | | 002399 | 海普瑞 | 12.28 | 42.88 | -0.12 | -0.97% | 18168 | 2238.79 | 0.15% | | 300340 | 科恒股份 | 12.15 | -15.45 | -0.12 | -0.98% | 29737 | 3603.3 | 1.09% | | 920185 | 贝特瑞 | 29.24 | 32.42 | -0.29 | -0.98% | 46673 | 13597.18 | 0.42% | | 002745 | 木林森 | 9.03 | 60.90 | -0.09 | -0.99% | 132554 | 12009.57 | 1.25% | | 000055 | 方大集团 | 4.00 | 390.75 | -0.04 | -0.99% | 60045 | 2407.17 | 0.89% | | 300639 | 凯普生物 | 6.95 | -8.63 | -0.07 | -1.00% | 205628 | 14317.04 | 3.24% | | 002191 | 劲嘉股份 | 3.97 | -272.69 | -0.04 | -1.00% | 75916 | 3030.05 | 0.53% | | 002475 | 立讯精密 | 50.48 | 23.27 | -0.51 | -1.00% | 544630 | 275822.8 | 0.75% | | 002791 | 坚朗五金 | 24.74 | 118.82 | -0.25 | -1.00% | 39076 | 9747.71 | 2.04% | | 003037 | 三和管桩 | 7.88 | 55.61 | -0.08 | -1.01% | 25109 | 1984.63 | 0.42% | | 002594 | 比亚迪 | 91.35 | 21.72 | -0.93 | -1.01% | 145743 | 133476 | 0.42% | | 002141 | 贤丰控股 | 3.92 | -55.99 | -0.04 | -1.01% | 143438 | 5650.84 | 1.41% | | 688726 | 拉普拉斯 | 76.21 | 41.67 | -0.78 | -1.01% | 104171 | 78437.91 | 4.74% | | 002294 | 信立泰 | 51.99 | 86.18 | -0.54 | -1.03% | 28031 | 14574.77 | 0.25% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.02 | -1.04% | 1019320 | 19489.12 | 0.74% | | 003028 | 振邦智能 | 31.31 | 31.21 | -0.33 | -1.04% | 15084 | 4758.52 | 2.14% | | 603193 | 润本股份 | 23.68 | 31.38 | -0.25 | -1.04% | 10548 | 2500.52 | 1.02% | | 003003 | 天元股份 | 14.15 | 39.66 | -0.15 | -1.05% | 39308 | 5570.44 | 3.34% | | 002446 | 盛路通信 | 11.18 | -13.98 | -0.12 | -1.06% | 268561 | 30214.03 | 3.17% | | 300824 | 北鼎股份 | 11.18 | 32.13 | -0.12 | -1.06% | 21462 | 2411.83 | 0.68% | | 300606 | 金太阳 | 34.15 | -298.63 | -0.37 | -1.07% | 64647 | 21991.06 | 5.49% | | 002811 | 郑中设计 | 14.70 | 33.31 | -0.16 | -1.08% | 27790 | 4108.03 | 0.98% | | 300625 | 三雄极光 | 12.86 | -151.14 | -0.14 | -1.08% | 10647 | 1370.85 | 0.66% | | 001389 | 广合科技 | 100.12 | 46.97 | -1.09 | -1.08% | 29437 | 29482.53 | 1.95% | | 300476 | 胜宏科技 | 260.56 | 62.55 | -2.84 | -1.08% | 160929 | 418937.2 | 1.88% | | 301369 | 联动科技 | 127.59 | 459.99 | -1.41 | -1.09% | 4070 | 5203.12 | 1.12% | | 601330 | 绿色动力 | 7.05 | 14.25 | -0.08 | -1.12% | 41624 | 2949.32 | 0.42% | | 002584 | 西陇科学 | 8.74 | -79.62 | -0.10 | -1.13% | 99116 | 8679.38 | 2.12% | | 002327 | 富安娜 | 6.98 | 14.31 | -0.08 | -1.13% | 27973 | 1960.6 | 0.57% | | 300498 | 温氏股份 | 15.59 | 12.88 | -0.18 | -1.14% | 185862 | 29025.88 | 0.31% | | 002862 | 实丰文化 | 19.03 | -59.44 | -0.22 | -1.14% | 22271 | 4250.72 | 1.76% | | 001229 | 魅视科技 | 38.04 | 57.25 | -0.44 | -1.14% | 9091 | 3470.46 | 1.73% | | 300961 | 深水海纳 | 14.57 | -9.59 | -0.17 | -1.15% | 24645 | 3595.88 | 1.62% | | 300464 | 星徽股份 | 6.83 | -7.56 | -0.08 | -1.16% | 70388 | 4815.28 | 1.98% | | 601318 | 中国平安 | 66.71 | 8.61 | -0.79 | -1.17% | 391814 | 262701.5 | 0.37% | | 300242 | 佳云科技 | 5.90 | -39.74 | -0.07 | -1.17% | 237974 | 13882.07 | 3.75% | | 300844 | 山水比德 | 42.79 | -134.79 | -0.51 | -1.18% | 3000 | 1287.03 | 0.33% | | 300601 | 康泰生物 | 15.09 | -168.06 | -0.18 | -1.18% | 61261 | 9280.84 | 0.68% | | 300063 | 天龙集团 | 14.92 | 88.65 | -0.18 | -1.19% | 658137 | 98249.43 | 10.50% | | 000999 | 华润三九 | 28.90 | 17.42 | -0.35 | -1.20% | 83146 | 24109.41 | 0.50% | | 688036 | 传音控股 | 59.97 | 18.20 | -0.73 | -1.20% | 47051.81 | 28225.8 | 0.41% | | 001201 | 东瑞股份 | 14.78 | 167.15 | -0.18 | -1.20% | 18975 | 2810.3 | 0.93% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 73467 | 6042.81 | 1.30% | | 300790 | 宇瞳光学 | 26.17 | 41.10 | -0.32 | -1.21% | 79913 | 21016.35 | 2.46% | | 300834 | 星辉环材 | 25.35 | 74.69 | -0.31 | -1.21% | 15737 | 3989.53 | 0.82% | | 600499 | 科达制造 | 17.10 | 22.58 | -0.21 | -1.21% | 120553 | 20857.8 | 0.63% | | 000429 | 粤高速Ａ | 12.15 | 14.51 | -0.15 | -1.22% | 43536 | 5314.71 | 0.33% | | 600868 | 梅雁吉祥 | 4.03 | -61.05 | -0.05 | -1.23% | 468554 | 19050.78 | 2.47% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.09 | -1.23% | 146675 | 10622.66 | 1.17% | | 002215 | 诺普信 | 11.92 | 17.81 | -0.15 | -1.24% | 188620 | 22731.17 | 2.35% | | 688323 | 瑞华泰 | 23.70 | -59.81 | -0.30 | -1.25% | 37173.83 | 8879.453 | 2.07% | | 001386 | 马可波罗 | 24.48 | 23.36 | -0.31 | -1.25% | 59161 | 14545.65 | 6.05% | | 002705 | 新宝股份 | 14.16 | 10.37 | -0.18 | -1.26% | 34470 | 4900.72 | 0.43% | | 000541 | 佛山照明 | 6.29 | 28.73 | -0.08 | -1.26% | 62148 | 3914.04 | 0.51% | | 002672 | 东江环保 | 4.68 | -5.12 | -0.06 | -1.27% | 43468 | 2037.89 | 0.48% | | 600999 | 招商证券 | 16.96 | 11.99 | -0.22 | -1.28% | 270251 | 46009.14 | 0.36% | | 300675 | 建科院 | 16.61 | -74.48 | -0.22 | -1.31% | 16712 | 2782.18 | 1.14% | | 002289 | *ST宇顺 | 25.35 | -512.38 | -0.34 | -1.32% | 16165 | 4088.84 | 0.58% | | 300607 | 拓斯达 | 31.29 | -72.83 | -0.42 | -1.32% | 96388 | 30036.6 | 2.90% | | 001316 | 润贝航科 | 52.57 | 44.99 | -0.71 | -1.33% | 29379 | 15509.7 | 2.64% | | 002763 | 汇洁股份 | 8.12 | 42.55 | -0.11 | -1.34% | 28414 | 2321.56 | 0.94% | | 603288 | XD海天味 | 35.93 | 30.69 | -0.49 | -1.35% | 107897 | 38894.23 | 0.19% | | 002992 | 宝明科技 | 56.76 | -1296.19 | -0.78 | -1.36% | 21707 | 12223.52 | 1.37% | | 000828 | 东莞控股 | 10.90 | 10.65 | -0.15 | -1.36% | 40217 | 4396.84 | 0.39% | | 002676 | 顺威股份 | 7.97 | 81.73 | -0.11 | -1.36% | 65306 | 5214.88 | 0.91% | | 000099 | 中信海直 | 20.23 | 44.46 | -0.28 | -1.37% | 92001 | 18579.34 | 1.19% | | 603808 | 歌力思 | 10.09 | -17.12 | -0.14 | -1.37% | 73129 | 7464.14 | 1.98% | | 002832 | 比音勒芬 | 15.13 | 13.53 | -0.21 | -1.37% | 47508 | 7205.36 | 1.22% | | 000056 | 皇庭国际 | 2.14 | -0.90 | -0.03 | -1.38% | 1012592 | 21512.13 | 11.20% | | 300979 | 华利集团 | 48.75 | 16.57 | -0.69 | -1.40% | 11626 | 5689.17 | 0.10% | | 688177 | 百奥泰 | 23.91 | -26.84 | -0.34 | -1.40% | 7958.95 | 1909.116 | 0.19% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 50411 | 3553.3 | 1.21% | | 920729 | 永顺生物 | 9.10 | 59.99 | -0.13 | -1.41% | 18480 | 1683.332 | 2.41% | | 000025 | 特力Ａ | 18.18 | 51.51 | -0.26 | -1.41% | 37731 | 6886.67 | 0.96% | | 002495 | 佳隆股份 | 2.77 | 129.98 | -0.04 | -1.42% | 160875 | 4471.27 | 2.30% | | 002728 | 特一药业 | 12.44 | 80.07 | -0.18 | -1.43% | 160263 | 19975.16 | 4.25% | | 002762 | *ST金比 | 6.88 | -144.41 | -0.10 | -1.43% | 21439 | 1479.86 | 1.01% | | 301395 | 仁信新材 | 14.43 | 66.98 | -0.21 | -1.43% | 16727 | 2430.24 | 1.31% | | 000659 | 珠海中富 | 4.77 | -41.58 | -0.07 | -1.45% | 446425 | 21286.05 | 3.47% | | 600036 | 招商银行 | 38.83 | 6.52 | -0.57 | -1.45% | 554812 | 216153.4 | 0.27% | | 300833 | 浩洋股份 | 45.51 | 32.42 | -0.67 | -1.45% | 5256 | 2416.55 | 0.65% | | 000026 | 飞亚达 | 15.46 | 42.46 | -0.23 | -1.47% | 30283 | 4694.78 | 0.83% | | 002856 | 美芝股份 | 15.46 | -8.69 | -0.23 | -1.47% | 33256 | 5229.82 | 2.68% | | 002314 | 南山控股 | 2.65 | -6.56 | -0.04 | -1.49% | 201562 | 5352.84 | 1.51% | | 301618 | 长联科技 | 51.45 | 97.28 | -0.78 | -1.49% | 4709 | 2434.73 | 1.42% | | 603833 | 欧派家居 | 59.29 | 15.04 | -0.90 | -1.50% | 12992 | 7775.14 | 0.21% | | 300616 | 尚品宅配 | 14.49 | -18.00 | -0.22 | -1.50% | 24195 | 3528.62 | 1.56% | | 920123 | 芭薇股份 | 15.02 | 36.61 | -0.23 | -1.51% | 10652 | 1604.449 | 1.67% | | 600323 | 瀚蓝环境 | 28.72 | 12.43 | -0.44 | -1.51% | 19204 | 5534.62 | 0.24% | | 300716 | ST泉为 | 12.99 | -19.25 | -0.20 | -1.52% | 20385 | 2659.86 | 1.27% | | 002356 | 赫美集团 | 3.88 | 127.34 | -0.06 | -1.52% | 170050 | 6617.79 | 1.30% | | 300146 | 汤臣倍健 | 12.28 | 30.04 | -0.19 | -1.52% | 91795 | 11347.76 | 0.82% | | 300568 | 星源材质 | 14.19 | 148.18 | -0.22 | -1.53% | 214865 | 30511 | 1.77% | | 002875 | 安奈儿 | 17.30 | -36.99 | -0.27 | -1.54% | 22319 | 3893.23 | 1.22% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | -0.06 | -1.55% | 72856 | 2791.11 | 1.19% | | 300891 | 惠云钛业 | 9.53 | -199.99 | -0.15 | -1.55% | 46465 | 4456.3 | 1.40% | | 300468 | 四方精创 | 33.39 | 216.78 | -0.53 | -1.56% | 142881 | 47427.07 | 2.70% | | 688759 | 必贝特-U | 43.30 | -198.77 | -0.69 | -1.57% | 14613.41 | 6300.204 | 3.15% | | 300529 | 健帆生物 | 20.02 | 33.18 | -0.32 | -1.57% | 34662 | 6970.67 | 0.68% | | 688418 | 震有科技 | 40.57 | -214.88 | -0.66 | -1.60% | 46817.15 | 19087.66 | 2.43% | | 000058 | 深赛格 | 9.12 | 121.62 | -0.15 | -1.62% | 52487 | 4810.32 | 0.53% | | 000776 | 广发证券 | 21.15 | 11.99 | -0.35 | -1.63% | 286046 | 60817.43 | 0.48% | | 300832 | 新产业 | 52.50 | 25.01 | -0.89 | -1.67% | 26899 | 14199.26 | 0.39% | | 300909 | 汇创达 | 45.00 | 93.98 | -0.78 | -1.70% | 13152 | 5931.48 | 1.08% | | 002989 | 中天精装 | 27.68 | -14.63 | -0.48 | -1.70% | 18410 | 5123.01 | 1.00% | | 002999 | 天禾股份 | 7.48 | 55.36 | -0.13 | -1.71% | 50108 | 3770.23 | 1.46% | | 000006 | 深振业Ａ | 9.19 | -11.80 | -0.16 | -1.71% | 193892 | 17914.07 | 1.44% | | 002678 | 珠江钢琴 | 5.71 | -24.55 | -0.10 | -1.72% | 136513 | 7873.24 | 1.01% | | 920039 | 国义招标 | 11.99 | 41.89 | -0.21 | -1.72% | 44993 | 5433.2 | 2.93% | | 000096 | 广聚能源 | 10.79 | 93.83 | -0.19 | -1.73% | 54613 | 5937.96 | 1.07% | | 000011 | 深物业A | 9.07 | -4.98 | -0.16 | -1.73% | 33475 | 3048.14 | 0.64% | | 603043 | 广州酒家 | 18.02 | 20.69 | -0.32 | -1.74% | 26610 | 4794.7 | 0.47% | | 002319 | 乐通股份 | 14.59 | -1618.80 | -0.26 | -1.75% | 35923 | 5250.93 | 1.80% | | 300227 | 光韵达 | 12.86 | -63.78 | -0.23 | -1.76% | 147538 | 19014.03 | 3.41% | | 600029 | 南方航空 | 7.80 | -104.39 | -0.14 | -1.76% | 409731 | 32326.61 | 0.30% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | -0.17 | -1.77% | 46080 | 4376.36 | 0.21% | | 300269 | 联建光电 | 8.28 | 144.50 | -0.15 | -1.78% | 288146 | 24070.31 | 5.48% | | 600325 | 华发股份 | 4.38 | -42.78 | -0.08 | -1.79% | 378895 | 16704.34 | 1.38% | | 002775 | 文科股份 | 4.38 | -25.08 | -0.08 | -1.79% | 64291 | 2828.58 | 1.36% | | 300094 | 国联水产 | 3.83 | -2.95 | -0.07 | -1.79% | 410641 | 15745.82 | 3.71% | | 300556 | 丝路视觉 | 21.30 | -9.60 | -0.39 | -1.80% | 45682 | 9757.409 | 4.27% | | 601615 | 明阳智能 | 23.51 | 175.26 | -0.44 | -1.84% | 385799 | 90810.14 | 1.71% | | 603920 | 世运电路 | 62.52 | 55.14 | -1.19 | -1.87% | 241968 | 151089.3 | 3.36% | | 603535 | 嘉诚国际 | 9.96 | 27.16 | -0.19 | -1.87% | 37798 | 3776.36 | 0.74% | | 002898 | *ST赛隆 | 11.40 | -28.72 | -0.22 | -1.89% | 7854 | 898.84 | 0.78% | | 002303 | 美盈森 | 4.12 | 19.53 | -0.08 | -1.90% | 162803 | 6788.74 | 1.68% | | 000100 | TCL科技 | 4.63 | 31.21 | -0.09 | -1.91% | 3191473 | 147977.2 | 1.76% | | 301091 | 深城交 | 25.58 | 150.55 | -0.50 | -1.92% | 40294 | 10319.43 | 0.76% | | 000529 | 广弘控股 | 6.12 | 34.41 | -0.12 | -1.92% | 58729 | 3608.88 | 1.03% | | 001209 | 洪兴股份 | 24.27 | 124.70 | -0.48 | -1.94% | 30199 | 7355.351 | 3.14% | | 002867 | 周大生 | 12.59 | 13.18 | -0.25 | -1.95% | 90405 | 11449.18 | 0.84% | | 001313 | 粤海饲料 | 7.51 | 639.95 | -0.15 | -1.96% | 51730 | 3903.56 | 0.74% | | 002425 | 凯撒文化 | 3.99 | -7.07 | -0.08 | -1.97% | 298815 | 11878.63 | 3.13% | | 002919 | 名臣健康 | 26.76 | -949.87 | -0.54 | -1.98% | 89050 | 23523.53 | 3.37% | | 603051 | 鹿山新材 | 26.20 | -1740.12 | -0.55 | -2.06% | 70652 | 18554.58 | 4.37% | | 688788 | 科思科技 | 72.38 | -42.93 | -1.52 | -2.06% | 24567.52 | 17842.72 | 1.57% | | 000637 | 茂化实华 | 4.76 | -39.53 | -0.10 | -2.06% | 73760 | 3550.19 | 2.02% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 260292 | 4971.57 | 0.80% | | 300044 | ST赛为 | 7.49 | -10.53 | -0.16 | -2.09% | 442519 | 33031.51 | 6.19% | | 300589 | 江龙船艇 | 20.05 | -151.96 | -0.43 | -2.10% | 256073 | 51288.78 | 11.06% | | 300770 | 新媒股份 | 47.09 | 14.46 | -1.02 | -2.12% | 55345 | 26144.01 | 2.43% | | 603978 | 深圳新星 | 24.69 | -20.45 | -0.54 | -2.14% | 38734 | 9579.92 | 1.83% | | 002836 | 新宏泽 | 14.92 | 60.32 | -0.33 | -2.16% | 41651 | 6176.98 | 1.81% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 424747 | 13391.38 | 1.60% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.04 | -2.20% | 377055 | 6785.831 | 1.01% | | 600185 | 珠免集团 | 7.56 | -9.57 | -0.17 | -2.20% | 303519 | 23143.24 | 1.61% | | 600183 | 生益科技 | 65.72 | 56.82 | -1.50 | -2.23% | 272062 | 178393.8 | 1.14% | | 002916 | 深南电路 | 236.01 | 59.21 | -5.45 | -2.26% | 56392 | 133781.8 | 0.85% | | 002923 | 润都股份 | 16.01 | -103.14 | -0.37 | -2.26% | 44724 | 7224.3 | 1.73% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.11 | -2.30% | 239278 | 11286.22 | 1.22% | | 300921 | 南凌科技 | 33.14 | 174.98 | -0.81 | -2.39% | 236027 | 77085.7 | 20.58% | | 002809 | 红墙股份 | 12.91 | 1103.45 | -0.32 | -2.42% | 98621 | 12848.67 | 7.09% | | 603983 | 丸美生物 | 31.90 | 36.89 | -0.80 | -2.45% | 15671 | 5045.35 | 0.39% | | 002301 | 齐心集团 | 7.74 | 125.01 | -0.20 | -2.52% | 133198 | 10347.75 | 1.86% | | 002238 | 天威视讯 | 9.22 | -126.03 | -0.24 | -2.54% | 191391 | 17718.04 | 2.38% | | 000042 | 中洲控股 | 9.20 | -4.23 | -0.24 | -2.54% | 70653 | 6574.27 | 1.06% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 344253 | 6306.69 | 1.16% | | 300997 | 欢乐家 | 23.36 | 137.83 | -0.65 | -2.71% | 59963 | 13949.65 | 1.55% | | 000078 | 海王生物 | 3.51 | -7.61 | -0.10 | -2.77% | 616544 | 21790.23 | 2.35% | | 002187 | 广百股份 | 7.32 | -142.84 | -0.21 | -2.79% | 142246 | 10485.01 | 2.03% | | 600382 | 广东明珠 | 8.85 | 31.40 | -0.26 | -2.85% | 150057 | 13269.18 | 1.95% | | 001323 | 慕思股份 | 27.20 | 16.62 | -0.80 | -2.86% | 16848 | 4598.22 | 0.54% | | 002882 | 金龙羽 | 31.61 | 115.35 | -0.94 | -2.89% | 60829 | 19195.98 | 2.47% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 551861 | 9182.44 | 3.42% | | 603608 | 天创时尚 | 11.15 | -71.69 | -0.35 | -3.04% | 250913 | 28690.89 | 5.98% | | 688622 | 禾信仪器 | 146.33 | -171.75 | -4.62 | -3.06% | 18136.39 | 26812.05 | 2.57% | | 688712 | C北芯-U | 40.30 | 249.15 | -1.30 | -3.12% | 41857.78 | 16980.04 | 11.28% | | 002548 | 金新农 | 6.73 | -60.63 | -0.22 | -3.17% | 219306 | 14882.86 | 2.73% | | 002181 | 粤传媒 | 11.53 | 72.63 | -0.39 | -3.27% | 567187 | 64840.1 | 5.00% | | 603838 | *ST四通 | 7.47 | -46.63 | -0.26 | -3.36% | 13067 | 987.56 | 0.41% | | 000973 | 佛塑科技 | 13.17 | 269.06 | -0.46 | -3.37% | 345904 | 45820.83 | 4.88% | | 300737 | 科顺股份 | 7.10 | -127.01 | -0.25 | -3.40% | 167289 | 12028.02 | 1.89% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 354891 | 13529.84 | 2.22% | | 002163 | 海南发展 | 15.51 | -25.63 | -0.58 | -3.60% | 429231 | 66678.96 | 5.34% | | 301662 | 宏工科技 | 166.06 | 105.61 | -6.55 | -3.79% | 8208 | 13871.09 | 4.94% | | 002218 | 拓日新能 | 6.94 | -75.95 | -0.29 | -4.01% | 1362651 | 96096.2 | 9.79% | | 002177 | 御银股份 | 8.36 | 633.96 | -0.36 | -4.13% | 929198 | 77727.82 | 13.77% | | 603336 | 宏辉果蔬 | 9.43 | 593.81 | -0.42 | -4.26% | 117488 | 11180.42 | 1.93% | | 002609 | 捷顺科技 | 10.02 | 107.51 | -0.45 | -4.30% | 224539 | 22681.93 | 4.89% | | 000014 | 沙河股份 | 14.15 | -54.66 | -0.65 | -4.39% | 140734 | 20141.43 | 5.81% | | 300814 | 中富电路 | 82.50 | 454.11 | -3.89 | -4.50% | 89441 | 73644.1 | 4.67% | | 002292 | 奥飞娱乐 | 9.81 | -47.41 | -0.48 | -4.66% | 866296.9 | 85375.79 | 8.51% | | 300043 | 星辉娱乐 | 6.73 | 203.41 | -0.33 | -4.67% | 829944 | 56366.64 | 6.67% | | 003018 | 金富科技 | 22.42 | 49.13 | -1.12 | -4.76% | 245497 | 55703.53 | 25.06% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2210 | 721.49 | 0.21% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 3887 | 309.41 | 0.31% | | 688125 | 安达智能 | 173.95 | -120.72 | -9.55 | -5.20% | 4618.28 | 8137.059 | 0.57% | | 002949 | 华阳国际 | 15.00 | 35.00 | -0.88 | -5.54% | 72358 | 10918.65 | 4.76% | | 300561 | *ST汇科 | 12.27 | -258.13 | -0.78 | -5.98% | 151356 | 18921.13 | 6.28% | | 002905 | 金逸影视 | 12.49 | 128.46 | -1.05 | -7.75% | 249914 | 30754.57 | 7.15% | | 002830 | 名雕股份 | 24.96 | 82.20 | -2.76 | -9.96% | 131636 | 33299.06 | 19.69% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 209855 | 22160.39 | 6.62% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 74129 | 29325.43 | 1.48% |
|