|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翔鹭钨业(002842)有色金属冶炼和压延加工业上涨家数:53下跌家数:34平均涨幅:+0.97%平均换手:3.71%总成交额:533.80亿元 更新时间：2025-08-11 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002240 | 盛新锂能 | 18.44 | -26.68 | +1.68 | +10.02% | 475737 | 85749.79 | 5.49% | | 002466 | 天齐锂业 | 44.91 | -18.88 | +4.08 | +9.99% | 823460.9 | 364550.5 | 5.58% | | 002460 | 赣锋锂业 | 40.51 | -41.04 | +3.68 | +9.99% | 999502 | 395380.4 | 8.27% | | 603399 | 永杉锂业 | 11.08 | -75.14 | +0.77 | +7.47% | 906359.1 | 101915.7 | 17.69% | | 601137 | 博威合金 | 20.10 | 11.59 | +1.31 | +6.97% | 407759 | 80649.24 | 5.03% | | 600595 | 中孚实业 | 5.31 | 23.90 | +0.26 | +5.15% | 1026299 | 53746.42 | 2.56% | | 003038 | 鑫铂股份 | 19.18 | 28.82 | +0.90 | +4.92% | 146614 | 28310.11 | 8.86% | | 603527 | 众源新材 | 11.79 | 20.69 | +0.50 | +4.43% | 194990 | 22853.96 | 6.15% | | 600361 | 创新新材 | 4.25 | 18.66 | +0.18 | +4.42% | 1175065 | 49929.49 | 8.00% | | 002667 | 威领股份 | 12.85 | -9.82 | +0.46 | +3.71% | 195376 | 25285.52 | 8.29% | | 603271 | 永杰新材 | 39.90 | 23.89 | +1.15 | +2.97% | 60859 | 23828.71 | 15.78% | | 300337 | 银邦股份 | 11.19 | 212.10 | +0.29 | +2.66% | 246926 | 27516.44 | 3.47% | | 300855 | 图南股份 | 28.28 | 51.31 | +0.73 | +2.65% | 103973 | 29656.64 | 3.69% | | 688750 | 金天钛业 | 22.87 | 84.75 | +0.54 | +2.42% | 60490.41 | 13812.69 | 7.27% | | 002182 | 宝武镁业 | 12.65 | 98.72 | +0.29 | +2.35% | 237030 | 29895.27 | 2.74% | | 688122 | 西部超导 | 55.13 | 41.63 | +1.09 | +2.02% | 112741.4 | 62498.59 | 1.74% | | 000831 | 中国稀土 | 43.05 | 613.47 | +0.85 | +2.01% | 582270 | 249030.1 | 5.49% | | 300963 | 中洲特材 | 19.84 | 97.73 | +0.39 | +2.01% | 123405 | 24339.24 | 4.26% | | 605208 | 永茂泰 | 13.24 | 104.48 | +0.25 | +1.92% | 84735 | 11198.03 | 2.57% | | 000933 | 神火股份 | 18.80 | 10.78 | +0.35 | +1.90% | 241391 | 45333.05 | 1.07% | | 603799 | 华友钴业 | 44.61 | 15.54 | +0.80 | +1.83% | 719316.9 | 319870.8 | 4.27% | | 002842 | 翔鹭钨业 | 9.37 | -50.70 | +0.15 | +1.63% | 116738 | 10861.64 | 4.35% | | 002988 | 豪美新材 | 45.12 | 59.87 | +0.70 | +1.58% | 51800 | 23111.34 | 2.03% | | 601609 | 金田股份 | 8.61 | 25.38 | +0.13 | +1.53% | 746416 | 64092.17 | 5.02% | | 301219 | 腾远钴业 | 57.71 | 25.59 | +0.87 | +1.53% | 75063 | 43455.02 | 4.37% | | 300618 | 寒锐钴业 | 37.66 | 54.31 | +0.56 | +1.51% | 115669 | 43655.7 | 4.26% | | 000629 | 钒钛股份 | 2.75 | 214.71 | +0.04 | +1.48% | 798334 | 21893.88 | 0.86% | | 300057 | 万顺新材 | 5.80 | -28.52 | +0.06 | +1.05% | 214368 | 12411.95 | 2.98% | | 688102 | 斯瑞新材 | 16.72 | 100.23 | +0.17 | +1.03% | 208430.4 | 35003.12 | 2.85% | | 300489 | 光智科技 | 42.35 | 81.35 | +0.42 | +1.00% | 28817 | 12194.13 | 2.10% | | 000657 | 中钨高新 | 16.62 | 40.02 | +0.16 | +0.97% | 840348 | 138265.5 | 6.74% | | 603876 | 鼎胜新材 | 9.48 | 24.80 | +0.08 | +0.85% | 123356 | 11655.66 | 1.33% | | 002578 | 闽发铝业 | 3.58 | 238.73 | +0.03 | +0.85% | 132621 | 4725.07 | 1.54% | | 601677 | 明泰铝业 | 13.13 | 8.94 | +0.11 | +0.84% | 231834 | 30273.36 | 1.90% | | 601388 | 怡球资源 | 2.64 | 512.60 | +0.02 | +0.76% | 234107 | 6163.38 | 1.06% | | 600362 | 江西铜业 | 24.01 | 11.55 | +0.18 | +0.76% | 278099 | 66815.91 | 1.34% | | 002171 | 楚江新材 | 9.35 | 57.69 | +0.07 | +0.75% | 381466 | 35750.76 | 2.40% | | 300034 | 钢研高纳 | 17.97 | 68.54 | +0.12 | +0.67% | 150878 | 27173.12 | 1.97% | | 000737 | 北方铜业 | 11.12 | 28.32 | +0.06 | +0.54% | 469558 | 52200.52 | 2.47% | | 600768 | 宁波富邦 | 12.99 | 292.37 | +0.07 | +0.54% | 29329 | 3809.36 | 2.19% | | 002501 | 利源股份 | 2.04 | -10.32 | +0.01 | +0.49% | 624858 | 12759.35 | 1.76% | | 300697 | 电工合金 | 14.58 | 46.12 | +0.06 | +0.41% | 95789 | 13986.03 | 2.89% | | 002333 | 罗普斯金 | 5.45 | 80.81 | +0.02 | +0.37% | 87889 | 4789.21 | 1.35% | | 000878 | 云南铜业 | 13.63 | 19.89 | +0.05 | +0.37% | 316771 | 43166.1 | 1.58% | | 000962 | 东方钽业 | 17.45 | 40.05 | +0.06 | +0.35% | 86567 | 15028.2 | 1.73% | | 600110 | 诺德股份 | 6.25 | -36.77 | +0.02 | +0.32% | 1474763 | 92757 | 8.50% | | 603978 | 深圳新星 | 17.65 | -14.99 | +0.05 | +0.28% | 37659 | 6665.62 | 1.78% | | 600961 | 株冶集团 | 12.11 | 14.37 | +0.03 | +0.25% | 192684 | 23241.89 | 2.56% | | 000630 | 铜陵有色 | 4.04 | 18.20 | +0.01 | +0.25% | 3627825 | 146743.7 | 3.45% | | 600456 | 宝钛股份 | 31.98 | 30.65 | +0.06 | +0.19% | 79517 | 25492.77 | 1.66% | | 601702 | 华峰铝业 | 16.41 | 13.32 | +0.03 | +0.18% | 40284 | 6603.46 | 0.40% | | 688257 | 新锐股份 | 16.74 | 22.97 | +0.03 | +0.18% | 47164.15 | 7967.273 | 1.87% | | 600111 | 北方稀土 | 38.73 | 101.25 | +0.04 | +0.10% | 1828247 | 701952 | 5.06% | | 000060 | 中金岭南 | 4.92 | 16.48 | 0.00 | 0.00% | 371107 | 18253.98 | 0.99% | | 002114 | 罗平锌电 | 7.31 | -25.06 | 0.00 | 0.00% | 77146 | 5644.82 | 2.39% | | 920068 | 天工股份 | 20.61 | 78.37 | -0.02 | -0.10% | 43267 | 8941.32 | 6.90% | | 002149 | 西部材料 | 18.26 | 58.18 | -0.02 | -0.11% | 342475 | 62726.32 | 7.02% | | 000612 | 焦作万方 | 8.71 | 17.04 | -0.01 | -0.11% | 164820 | 14304.96 | 1.38% | | 873576 | 天力复合 | 32.43 | 67.53 | -0.05 | -0.15% | 7656 | 2486.864 | 2.36% | | 600206 | 有研新材 | 19.16 | 75.58 | -0.03 | -0.16% | 226151 | 43425.59 | 2.67% | | 600219 | 南山铝业 | 4.11 | 8.40 | -0.01 | -0.24% | 959400.9 | 39509.5 | 0.83% | | 600255 | 鑫科材料 | 3.99 | 150.23 | -0.01 | -0.25% | 1165797 | 46080.3 | 6.45% | | 600549 | 厦门钨业 | 23.61 | 22.27 | -0.06 | -0.25% | 358550 | 84340.2 | 2.31% | | 600281 | 华阳新材 | 6.86 | -57.39 | -0.02 | -0.29% | 144275 | 9862 | 2.80% | | 002540 | 亚太科技 | 6.12 | 17.59 | -0.02 | -0.33% | 79309 | 4857.41 | 0.91% | | 002167 | 东方锆业 | 13.01 | 43.95 | -0.05 | -0.38% | 513494 | 66867.63 | 6.78% | | 600459 | 贵研铂业 | 15.59 | 20.15 | -0.06 | -0.38% | 124474 | 19369.48 | 1.65% | | 601600 | 中国铝业 | 7.51 | 9.40 | -0.03 | -0.40% | 1065320 | 80144.52 | 0.81% | | 002160 | 常铝股份 | 4.56 | 44.18 | -0.02 | -0.44% | 134533 | 6148.33 | 1.70% | | 000960 | 锡业股份 | 18.41 | 18.73 | -0.09 | -0.49% | 242416 | 44777.35 | 1.47% | | 000751 | 锌业股份 | 3.41 | 113.81 | -0.02 | -0.58% | 212782 | 7247.88 | 1.51% | | 000633 | 合金投资 | 6.56 | 209.69 | -0.04 | -0.61% | 192198 | 12616.63 | 4.99% | | 002378 | 章源钨业 | 9.33 | 59.82 | -0.06 | -0.64% | 257667 | 24019.9 | 2.16% | | 002532 | 天山铝业 | 9.61 | 9.33 | -0.07 | -0.72% | 266230 | 25517.56 | 0.64% | | 600490 | 鹏欣资源 | 4.65 | -601.35 | -0.04 | -0.85% | 375532 | 17402.48 | 1.88% | | 688231 | 隆达股份 | 21.30 | 78.48 | -0.21 | -0.98% | 33559.93 | 7188.583 | 2.65% | | 002203 | 海亮股份 | 12.14 | 33.98 | -0.12 | -0.98% | 325957 | 39490.85 | 1.64% | | 000807 | 云铝股份 | 16.70 | 13.72 | -0.17 | -1.01% | 287955 | 48198.16 | 0.83% | | 002428 | 云南锗业 | 22.60 | 197.36 | -0.27 | -1.18% | 334162 | 75599.83 | 5.12% | | 601212 | 白银有色 | 3.31 | 202.26 | -0.04 | -1.19% | 638496 | 21054.35 | 0.86% | | 600531 | 豫光金铅 | 8.52 | 10.71 | -0.11 | -1.27% | 273948 | 23417.32 | 2.51% | | 600331 | 宏达股份 | 10.53 | 4917.80 | -0.14 | -1.31% | 467968 | 49786.31 | 2.30% | | 002237 | 恒邦股份 | 12.05 | 25.08 | -0.19 | -1.55% | 162625 | 19565.07 | 1.79% | | 002295 | 精艺股份 | 11.22 | 99.75 | -0.18 | -1.58% | 141562 | 15951.17 | 5.66% | | 002824 | 和胜股份 | 19.30 | 71.42 | -0.32 | -1.63% | 253755 | 48778.19 | 13.42% | | 002128 | 电投能源 | 20.30 | 9.18 | -0.34 | -1.65% | 77287 | 15737.54 | 0.34% | | 002379 | 宏创控股 | 15.57 | -171.20 | -0.28 | -1.77% | 167096 | 26029.04 | 1.47% | | 600392 | 盛和资源 | 22.91 | 67.94 | -0.46 | -1.97% | 2023999 | 459679.1 | 11.55% | | 002716 | 湖南白银 | 4.91 | 71.80 | -0.16 | -3.16% | 1075751 | 52986.53 | 4.87% |
|