|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翔鹭钨业(002842)广东省上涨家数:511下跌家数:344平均涨幅:+0.29%平均换手:2.21%总成交额:2239.10亿元 更新时间：2026-02-13 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 281591 | 110815.3 | 30.37% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 1592771 | 499172.7 | 10.14% | | 002169 | 智光电气 | 15.30 | -50.61 | +1.39 | +9.99% | 525847 | 77738.04 | 6.93% | | 920976 | 视声智能 | 33.04 | 41.94 | +2.92 | +9.69% | 49353 | 16989.21 | 11.19% | | 300589 | 江龙船艇 | 21.61 | -163.79 | +1.66 | +8.32% | 634265 | 136855.7 | 27.39% | | 301013 | 利和兴 | 25.98 | -81.92 | +1.77 | +7.31% | 124563 | 31544.68 | 6.58% | | 300042 | 朗科科技 | 35.84 | -120.68 | +2.32 | +6.92% | 180995 | 63850.55 | 9.03% | | 301051 | 信濠光电 | 23.18 | -20.06 | +1.48 | +6.82% | 132144 | 30917.36 | 8.21% | | 000016 | 深康佳Ａ | 4.00 | -3.61 | +0.25 | +6.67% | 1108509 | 44487.75 | 6.94% | | 300424 | 航新科技 | 19.39 | -49.18 | +1.19 | +6.54% | 188299 | 35944.39 | 7.68% | | 688785 | 恒运昌 | 353.99 | 188.76 | +21.64 | +6.51% | 13869.74 | 48020.85 | 10.90% | | 300749 | 顶固集创 | 29.13 | -38.83 | +1.68 | +6.12% | 215467 | 63636.22 | 13.69% | | 000973 | 佛塑科技 | 13.97 | 285.40 | +0.79 | +5.99% | 532551 | 73574.96 | 7.51% | | 300868 | 杰美特 | 32.80 | -149.18 | +1.85 | +5.98% | 17162 | 5537.06 | 2.12% | | 688627 | 精智达 | 291.66 | 390.32 | +15.66 | +5.67% | 33809.93 | 97085.66 | 4.67% | | 301595 | 太力科技 | 59.89 | 87.89 | +3.20 | +5.64% | 29439 | 17457.51 | 12.08% | | 301018 | 申菱环境 | 93.78 | 203.21 | +4.84 | +5.44% | 206079 | 191264.2 | 10.42% | | 300094 | 国联水产 | 3.99 | -3.08 | +0.20 | +5.28% | 1152711 | 45339.05 | 10.43% | | 301308 | 江波龙 | 308.00 | 197.28 | +15.29 | +5.22% | 105497 | 314568.6 | 3.84% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 24576 | 6425.97 | 0.88% | | 002647 | *ST仁东 | 9.48 | -33.11 | +0.45 | +4.98% | 217276 | 20518.12 | 3.21% | | 300131 | 英唐智控 | 15.67 | 443.89 | +0.74 | +4.96% | 872934 | 137505.8 | 8.38% | | 001309 | 德明利 | 251.68 | -581.22 | +11.80 | +4.92% | 86175 | 211252 | 5.36% | | 688135 | 利扬芯片 | 35.87 | -149.96 | +1.63 | +4.76% | 98909.89 | 35373.78 | 4.86% | | 603268 | *ST松发 | 99.74 | 86.41 | +4.41 | +4.63% | 43743 | 42893.97 | 3.52% | | 002654 | 万润科技 | 14.60 | 215.74 | +0.64 | +4.58% | 315056 | 44978.11 | 3.96% | | 688343 | 云天励飞-U | 95.93 | -76.38 | +4.05 | +4.41% | 139026.6 | 130955.3 | 5.25% | | 000006 | 深振业Ａ | 9.60 | -12.32 | +0.40 | +4.35% | 383221 | 36919.88 | 2.84% | | 688279 | 峰岹科技 | 208.68 | 116.73 | +8.55 | +4.27% | 8441.479 | 17370.27 | 0.90% | | 301488 | 豪恩汽电 | 155.04 | 148.61 | +6.18 | +4.15% | 16210 | 24927.93 | 6.92% | | 301326 | 捷邦科技 | 149.80 | -333.28 | +5.91 | +4.11% | 22860 | 34054.61 | 8.40% | | 688512 | 慧智微-U | 12.57 | -22.36 | +0.49 | +4.06% | 60748.64 | 7490.261 | 1.87% | | 002163 | 海南发展 | 16.00 | -26.44 | +0.60 | +3.90% | 569766 | 91042.36 | 7.09% | | 000014 | 沙河股份 | 14.58 | -56.32 | +0.54 | +3.85% | 145998 | 21200.07 | 6.03% | | 002912 | 中新赛克 | 33.43 | 59.30 | +1.21 | +3.76% | 66066 | 22397.12 | 4.07% | | 688620 | 安凯微 | 12.33 | -41.44 | +0.44 | +3.70% | 62990.87 | 7681.164 | 2.71% | | 688669 | 聚石化学 | 26.74 | -14.68 | +0.95 | +3.68% | 18434.24 | 4873.946 | 1.52% | | 002870 | 香山股份 | 39.98 | 43.80 | +1.39 | +3.60% | 31861 | 12493.71 | 2.47% | | 920876 | 慧为智能 | 27.44 | -1345.44 | +0.94 | +3.55% | 14073 | 3873.431 | 3.65% | | 688361 | 中科飞测 | 199.01 | 2715.55 | +6.81 | +3.54% | 39866.22 | 78465.59 | 1.61% | | 002528 | ST英飞拓 | 2.71 | -8.10 | +0.09 | +3.44% | 134846 | 3605.35 | 1.28% | | 301588 | 美新科技 | 26.59 | 69.53 | +0.87 | +3.38% | 24512 | 6449.53 | 3.34% | | 002766 | 索菱股份 | 5.86 | 313.20 | +0.19 | +3.35% | 324433 | 18938.26 | 3.79% | | 688721 | 龙图光罩 | 49.33 | 91.40 | +1.57 | +3.29% | 20735.24 | 10203.44 | 3.88% | | 688328 | 深科达 | 33.49 | -74.92 | +1.06 | +3.27% | 13683.59 | 4533.429 | 1.45% | | 301363 | 美好医疗 | 33.79 | 61.19 | +1.06 | +3.24% | 102459 | 34142.13 | 2.75% | | 301628 | 强达电路 | 110.61 | 64.48 | +3.41 | +3.18% | 32180 | 35745.75 | 9.86% | | 002837 | 英维克 | 112.92 | 221.00 | +3.47 | +3.17% | 637656 | 724599.1 | 7.50% | | 002988 | 豪美新材 | 36.09 | 49.87 | +1.08 | +3.08% | 24438 | 8755.01 | 0.98% | | 603038 | 华立股份 | 17.53 | 134.50 | +0.52 | +3.06% | 21101 | 3625.73 | 0.79% | | 002709 | 天赐材料 | 43.28 | 155.46 | +1.28 | +3.05% | 473815 | 204771.5 | 3.15% | | 301305 | 朗坤科技 | 25.76 | 22.90 | +0.76 | +3.04% | 42403 | 10897.31 | 3.43% | | 300938 | 信测标准 | 35.54 | 46.02 | +1.04 | +3.01% | 76290 | 26971.88 | 4.49% | | 002198 | 嘉应制药 | 7.19 | 92.30 | +0.21 | +3.01% | 244276 | 17695.71 | 4.81% | | 003018 | 金富科技 | 23.05 | 50.51 | +0.67 | +2.99% | 282253 | 65739.43 | 28.81% | | 300739 | 明阳电路 | 22.38 | 161.14 | +0.63 | +2.90% | 297991 | 66240.24 | 8.68% | | 300264 | 佳创视讯 | 9.24 | -93.54 | +0.26 | +2.90% | 291952 | 26705.65 | 7.88% | | 300227 | 光韵达 | 13.17 | -65.31 | +0.37 | +2.89% | 151819 | 19884.74 | 3.51% | | 002885 | 京泉华 | 30.06 | 120.21 | +0.84 | +2.87% | 303995 | 91168.42 | 13.17% | | 688252 | 天德钰 | 23.68 | 34.83 | +0.66 | +2.87% | 71217.75 | 16887.62 | 3.83% | | 688628 | 优利德 | 40.92 | 27.40 | +1.14 | +2.87% | 16574.24 | 6749.103 | 1.48% | | 001287 | 中电港 | 24.48 | 53.80 | +0.68 | +2.86% | 127020 | 30561.12 | 2.90% | | 301002 | 崧盛股份 | 42.53 | -221.72 | +1.17 | +2.83% | 35641 | 15027.37 | 4.27% | | 301629 | 矽电股份 | 303.22 | 242.50 | +8.19 | +2.78% | 7607 | 22897.28 | 7.29% | | 300162 | 雷曼光电 | 8.58 | -90.71 | +0.23 | +2.75% | 85541 | 7271.93 | 2.50% | | 002769 | 普路通 | 12.22 | -1118.13 | +0.32 | +2.69% | 98206 | 12021.97 | 2.63% | | 300668 | 杰恩设计 | 25.77 | -647.24 | +0.67 | +2.67% | 15883 | 4047.02 | 1.59% | | 301369 | 联动科技 | 132.79 | 478.74 | +3.44 | +2.66% | 5621 | 7398.82 | 1.55% | | 688548 | 广钢气体 | 23.97 | 110.53 | +0.62 | +2.66% | 138267.5 | 32163.91 | 2.00% | | 002741 | 光华科技 | 21.41 | -82.06 | +0.55 | +2.64% | 74252 | 15687.44 | 1.74% | | 300691 | 联合光电 | 17.98 | -224.29 | +0.46 | +2.63% | 50315 | 8995.9 | 2.28% | | 300311 | ST任子行 | 5.51 | -133.11 | +0.14 | +2.61% | 106132 | 5812.27 | 1.97% | | 688173 | 希荻微 | 16.55 | -39.83 | +0.42 | +2.60% | 63863.14 | 10503.78 | 1.56% | | 301348 | 蓝箭电子 | 27.81 | -581.24 | +0.69 | +2.54% | 83363 | 23007.5 | 5.37% | | 300417 | 南华仪器 | 14.60 | -500.93 | +0.36 | +2.53% | 33633 | 4877.42 | 3.84% | | 002177 | 御银股份 | 8.54 | 647.61 | +0.21 | +2.52% | 863780 | 74425.15 | 12.80% | | 002911 | 佛燃能源 | 15.25 | 22.47 | +0.37 | +2.49% | 56855 | 8566.83 | 0.45% | | 688171 | 纬德信息 | 52.68 | 411.52 | +1.26 | +2.45% | 7526.8 | 3965.823 | 0.90% | | 300951 | 博硕科技 | 38.80 | 33.93 | +0.92 | +2.43% | 19135 | 7363.12 | 1.26% | | 688325 | 赛微微电 | 101.30 | 108.02 | +2.38 | +2.41% | 8325.29 | 8479.241 | 1.04% | | 000045 | 深纺织Ａ | 13.31 | 96.43 | +0.31 | +2.38% | 66021 | 8748.67 | 1.44% | | 688322 | 奥比中光-UW | 96.76 | 368.20 | +2.22 | +2.35% | 41490.16 | 39669.82 | 1.30% | | 300499 | 高澜股份 | 31.47 | 6149.94 | +0.72 | +2.34% | 355825 | 112454.1 | 13.11% | | 002436 | 兴森科技 | 23.29 | -1124.70 | +0.53 | +2.33% | 433146 | 99941.12 | 2.87% | | 300037 | 新宙邦 | 57.43 | 43.67 | +1.28 | +2.28% | 141717 | 81445.86 | 2.63% | | 300030 | 阳普医疗 | 8.38 | -50.47 | +0.18 | +2.20% | 61484 | 5142.1 | 2.26% | | 300889 | 爱克股份 | 25.67 | -83.35 | +0.55 | +2.19% | 36115 | 9156.511 | 2.47% | | 000029 | 深深房Ａ | 23.58 | -651.56 | +0.49 | +2.12% | 51234 | 11976.34 | 0.57% | | 000066 | 中国长城 | 16.85 | -70.15 | +0.35 | +2.12% | 1066351 | 178856.5 | 3.31% | | 600684 | 珠江股份 | 4.96 | 157.05 | +0.10 | +2.06% | 140901 | 6946.01 | 1.65% | | 002105 | 信隆健康 | 7.47 | -54.81 | +0.15 | +2.05% | 52213 | 3885.73 | 1.43% | | 300460 | ST惠伦 | 9.06 | -9.54 | +0.18 | +2.03% | 23162 | 2088.19 | 0.82% | | 000524 | 岭南控股 | 12.67 | 105.51 | +0.25 | +2.01% | 57684 | 7286.22 | 0.86% | | 300457 | 赢合科技 | 28.41 | 59.23 | +0.56 | +2.01% | 99858 | 28504.12 | 1.58% | | 300635 | 中达安 | 14.27 | -39.48 | +0.28 | +2.00% | 24290 | 3454.36 | 2.02% | | 002975 | 博杰股份 | 84.69 | 107.37 | +1.66 | +2.00% | 77108 | 65673.45 | 7.28% | | 688775 | 影石创新 | 226.10 | 95.98 | +4.41 | +1.99% | 15763.58 | 35994.08 | 4.81% | | 002638 | 勤上股份 | 3.08 | -11.46 | +0.06 | +1.99% | 356598 | 10924.57 | 2.64% | | 300790 | 宇瞳光学 | 26.74 | 42.00 | +0.52 | +1.98% | 60165 | 16030.29 | 1.85% | | 002920 | 德赛西威 | 123.14 | 30.81 | +2.39 | +1.98% | 67205 | 82822.05 | 1.21% | | 300854 | 中兰环保 | 23.73 | -112.62 | +0.46 | +1.98% | 11940 | 2796.35 | 1.47% | | 300151 | 昌红科技 | 17.54 | 135.33 | +0.34 | +1.98% | 88981 | 15514.88 | 2.41% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | +0.15 | +1.97% | 165427 | 12845.34 | 2.34% | | 300731 | 科创新源 | 66.97 | 251.70 | +1.29 | +1.96% | 125171 | 84426.09 | 10.42% | | 301318 | 维海德 | 30.87 | 34.22 | +0.59 | +1.95% | 9898 | 3061.89 | 1.11% | | 688638 | 誉辰智能 | 41.64 | -14.19 | +0.78 | +1.91% | 3337.7 | 1384.53 | 1.26% | | 002008 | 大族激光 | 54.11 | 49.25 | +1.00 | +1.88% | 372786 | 199427.5 | 3.90% | | 688268 | 华特气体 | 66.46 | 46.61 | +1.22 | +1.87% | 17899.62 | 11758.2 | 1.49% | | 300834 | 星辉环材 | 25.70 | 75.72 | +0.47 | +1.86% | 15190 | 3850.84 | 0.79% | | 300778 | 新城市 | 15.48 | -60.15 | +0.28 | +1.84% | 44876 | 6925.09 | 2.20% | | 002990 | 盛视科技 | 28.24 | 58.61 | +0.51 | +1.84% | 18038 | 5049.96 | 1.35% | | 002717 | ST岭南 | 1.68 | -3.32 | +0.03 | +1.82% | 409022 | 6867.94 | 2.53% | | 603309 | 维力医疗 | 15.13 | 18.08 | +0.27 | +1.82% | 34531 | 5243.62 | 1.18% | | 300147 | ST香雪 | 9.58 | -6.32 | +0.17 | +1.81% | 55778 | 5311.89 | 0.85% | | 920729 | 永顺生物 | 9.12 | 60.12 | +0.16 | +1.79% | 15761 | 1432.224 | 2.05% | | 688112 | 鼎阳科技 | 43.10 | 52.19 | +0.75 | +1.77% | 16537.35 | 7130.473 | 1.04% | | 603002 | 宏昌电子 | 9.79 | 289.09 | +0.17 | +1.77% | 285915 | 27877.91 | 2.52% | | 003021 | 兆威机电 | 126.88 | 123.57 | +2.18 | +1.75% | 28503 | 35932.59 | 1.37% | | 600685 | 中船防务 | 36.13 | 60.43 | +0.62 | +1.75% | 255095 | 92595.17 | 3.11% | | 301263 | 泰恩康 | 32.73 | 597.97 | +0.56 | +1.74% | 25039 | 8175.271 | 0.82% | | 300546 | 雄帝科技 | 25.14 | 127.53 | +0.42 | +1.70% | 35439 | 8903.4 | 2.65% | | 300876 | 蒙泰高新 | 30.62 | -38.63 | +0.51 | +1.69% | 6859 | 2095.09 | 0.85% | | 002979 | 雷赛智能 | 41.84 | 60.75 | +0.69 | +1.68% | 26797 | 11104.36 | 1.21% | | 000576 | 甘化科工 | 10.93 | 61.14 | +0.18 | +1.67% | 81208 | 8858.78 | 1.87% | | 002906 | 华阳集团 | 32.30 | 22.67 | +0.53 | +1.67% | 82552 | 26829.79 | 1.57% | | 300745 | 欣锐科技 | 26.90 | -39.87 | +0.44 | +1.66% | 18129 | 4845.74 | 1.28% | | 002989 | 中天精装 | 28.16 | -14.88 | +0.46 | +1.66% | 21293 | 6028.66 | 1.16% | | 300960 | 通业科技 | 28.18 | 92.01 | +0.46 | +1.66% | 11894 | 3338.39 | 0.91% | | 300814 | 中富电路 | 83.66 | 460.49 | +1.36 | +1.65% | 57735 | 47879.07 | 3.02% | | 688148 | 芳源股份 | 8.63 | -10.27 | +0.14 | +1.65% | 58267.31 | 5012.58 | 1.14% | | 300576 | 容大感光 | 41.41 | 130.77 | +0.67 | +1.64% | 64971 | 26812.07 | 2.79% | | 920523 | 德瑞锂电 | 26.79 | 17.41 | +0.43 | +1.63% | 11739 | 3128.644 | 1.46% | | 301059 | 金三江 | 14.46 | 48.47 | +0.23 | +1.62% | 34279 | 4917.18 | 1.66% | | 002724 | 海洋王 | 7.55 | -40.40 | +0.12 | +1.62% | 48365 | 3625.11 | 0.85% | | 002999 | 天禾股份 | 7.57 | 56.03 | +0.12 | +1.61% | 54532 | 4104.4 | 1.59% | | 002845 | 同兴达 | 15.33 | -90.77 | +0.24 | +1.59% | 44085 | 6750.95 | 1.96% | | 002587 | 奥拓电子 | 7.03 | -1595.92 | +0.11 | +1.59% | 108309 | 7634.9 | 2.03% | | 002813 | 路畅科技 | 28.78 | -40.81 | +0.45 | +1.59% | 10751 | 3094.14 | 0.90% | | 002831 | 裕同科技 | 32.08 | 20.02 | +0.50 | +1.58% | 65860 | 21003.77 | 1.29% | | 300545 | 联得装备 | 31.04 | 39.82 | +0.48 | +1.57% | 24125 | 7445.09 | 2.02% | | 688686 | 奥普特 | 121.27 | 79.28 | +1.87 | +1.57% | 4239.66 | 5130.524 | 0.35% | | 920957 | 汉维科技 | 12.98 | 279.99 | +0.20 | +1.56% | 2910 | 376.4612 | 0.68% | | 001323 | 慕思股份 | 27.37 | 16.73 | +0.42 | +1.56% | 12729 | 3483.42 | 0.41% | | 002735 | 王子新材 | 18.25 | -109.46 | +0.28 | +1.56% | 93894 | 17084.5 | 3.35% | | 688049 | 炬芯科技 | 55.75 | 52.13 | +0.85 | +1.55% | 42485.45 | 23604.6 | 2.43% | | 001314 | 亿道信息 | 48.77 | 346.76 | +0.74 | +1.54% | 14127 | 6858.42 | 2.73% | | 300173 | ST福能 | 4.71 | 61.22 | +0.07 | +1.51% | 84151 | 3959.75 | 1.15% | | 688138 | 清溢光电 | 30.45 | 49.08 | +0.45 | +1.50% | 17079.62 | 5172.726 | 0.54% | | 002213 | 大为股份 | 26.48 | -213.51 | +0.39 | +1.49% | 68490 | 18024.76 | 3.31% | | 300333 | 兆日科技 | 10.92 | -71.44 | +0.16 | +1.49% | 28689 | 3135.49 | 0.86% | | 300568 | 星源材质 | 14.44 | 150.79 | +0.21 | +1.48% | 251730 | 36256.22 | 2.07% | | 000823 | 超声电子 | 15.19 | 33.08 | +0.22 | +1.47% | 137648 | 20759.96 | 2.56% | | 300177 | 中海达 | 9.77 | -222.65 | +0.14 | +1.45% | 68464 | 6676.79 | 1.13% | | 002420 | 毅昌科技 | 8.38 | 56.37 | +0.12 | +1.45% | 57845 | 4818.38 | 1.45% | | 301322 | 绿通科技 | 31.61 | 51.56 | +0.45 | +1.44% | 12016 | 3791.96 | 1.32% | | 002835 | 同为股份 | 17.69 | 22.74 | +0.25 | +1.43% | 26266 | 4642.46 | 2.06% | | 002047 | *ST宝鹰 | 4.27 | -18.90 | +0.06 | +1.43% | 89558 | 3819.41 | 0.59% | | 001212 | 中旗新材 | 53.42 | -3138.59 | +0.75 | +1.42% | 28758 | 15353.33 | 1.65% | | 300053 | 航宇微 | 20.66 | -47.15 | +0.29 | +1.42% | 219899 | 45606.23 | 3.38% | | 300167 | ST迪威迅 | 5.01 | 144.51 | +0.07 | +1.42% | 61252 | 3100.72 | 1.71% | | 603936 | 博敏电子 | 12.31 | -31.44 | +0.17 | +1.40% | 125712 | 15432.28 | 1.99% | | 300805 | 电声股份 | 13.79 | 140.97 | +0.19 | +1.40% | 110743 | 15345.41 | 3.84% | | 300629 | 新劲刚 | 25.45 | 340.80 | +0.35 | +1.39% | 68993 | 17639.88 | 3.18% | | 301395 | 仁信新材 | 14.62 | 67.86 | +0.20 | +1.39% | 13413 | 1950.63 | 1.05% | | 300735 | 光弘科技 | 25.65 | 60.41 | +0.35 | +1.38% | 49428 | 12664.88 | 0.65% | | 603978 | 深圳新星 | 25.03 | -20.73 | +0.34 | +1.38% | 37566 | 9420.87 | 1.78% | | 920627 | 力王股份 | 23.68 | 78.54 | +0.32 | +1.37% | 12319 | 2922.467 | 2.63% | | 002981 | 朝阳科技 | 30.41 | 30.71 | +0.41 | +1.37% | 13635 | 4151.7 | 1.14% | | 300686 | 智动力 | 15.65 | -29.36 | +0.21 | +1.36% | 27204 | 4203.43 | 1.60% | | 003028 | 振邦智能 | 31.57 | 31.47 | +0.42 | +1.35% | 8054 | 2529.49 | 1.14% | | 300328 | 宜安科技 | 15.96 | -9979.50 | +0.21 | +1.33% | 84453 | 13393.36 | 1.23% | | 002809 | 红墙股份 | 13.00 | 1111.14 | +0.17 | +1.33% | 78306 | 10161.94 | 5.63% | | 301528 | 多浦乐 | 70.42 | 72.35 | +0.92 | +1.32% | 3599 | 2506.33 | 1.13% | | 301112 | 信邦智能 | 38.40 | -60474.74 | +0.50 | +1.32% | 3798 | 1453.42 | 0.34% | | 603335 | 迪生力 | 6.29 | -23.59 | +0.08 | +1.29% | 52001 | 3260.19 | 1.21% | | 301512 | 智信精密 | 52.12 | 74.81 | +0.66 | +1.28% | 3082 | 1595.12 | 1.24% | | 688655 | 迅捷兴 | 20.58 | -139.58 | +0.26 | +1.28% | 10309.45 | 2118.585 | 0.77% | | 301486 | 致尚科技 | 237.99 | 179.31 | +2.99 | +1.27% | 35322 | 81489.76 | 4.88% | | 002869 | 金溢科技 | 23.12 | 226.59 | +0.29 | +1.27% | 16478 | 3809.4 | 1.05% | | 300961 | 深水海纳 | 14.59 | -9.60 | +0.18 | +1.25% | 16349 | 2385.68 | 1.07% | | 002212 | 天融信 | 8.95 | 627.25 | +0.11 | +1.24% | 394210 | 35756.8 | 3.38% | | 002348 | 高乐股份 | 6.58 | -179.47 | +0.08 | +1.23% | 177350 | 11638.99 | 1.96% | | 600872 | 中炬高新 | 18.93 | 21.15 | +0.23 | +1.23% | 99283 | 18842.47 | 1.29% | | 002402 | 和而泰 | 36.37 | 54.96 | +0.44 | +1.22% | 148059 | 53834.69 | 1.82% | | 000011 | 深物业A | 9.15 | -5.02 | +0.11 | +1.22% | 30831 | 2813.15 | 0.59% | | 920765 | 美之高 | 18.36 | -1053.96 | +0.22 | +1.21% | 4816 | 884.3065 | 0.91% | | 300301 | ST长方 | 2.51 | -22.88 | +0.03 | +1.21% | 75700 | 1896.87 | 0.96% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 949 | 216.6779 | 0.32% | | 301392 | 汇成真空 | 116.11 | 546.21 | +1.36 | +1.19% | 8893 | 10293.04 | 2.18% | | 688383 | 新益昌 | 72.90 | -351.28 | +0.85 | +1.18% | 5896.3 | 4297.828 | 0.58% | | 300822 | 贝仕达克 | 16.32 | 182.22 | +0.19 | +1.18% | 10098 | 1644.14 | 0.35% | | 301662 | 宏工科技 | 169.77 | 107.97 | +1.96 | +1.17% | 7066 | 12050.51 | 4.25% | | 603390 | 通达电气 | 13.02 | 71.78 | +0.15 | +1.17% | 16769 | 2180.18 | 0.48% | | 300793 | 佳禾智能 | 16.56 | -3210.42 | +0.19 | +1.16% | 56258 | 9341.66 | 1.51% | | 002846 | 英联股份 | 15.71 | -1029.40 | +0.18 | +1.16% | 33257 | 5213.21 | 1.29% | | 002811 | 郑中设计 | 14.86 | 33.67 | +0.17 | +1.16% | 25617 | 3788.97 | 0.90% | | 002775 | 文科股份 | 4.40 | -25.19 | +0.05 | +1.15% | 60765 | 2668.62 | 1.29% | | 300052 | ST中青宝 | 14.22 | -85.28 | +0.16 | +1.14% | 23307 | 3308.08 | 0.89% | | 002888 | 惠威科技 | 21.47 | 187.91 | +0.24 | +1.13% | 10403 | 2230.35 | 1.39% | | 002600 | 领益智造 | 15.49 | 49.55 | +0.17 | +1.11% | 668020 | 103159.8 | 0.93% | | 688589 | 力合微 | 24.94 | 64.30 | +0.27 | +1.09% | 19896.11 | 4941.661 | 1.37% | | 300991 | 创益通 | 52.72 | 298.11 | +0.57 | +1.09% | 29553 | 15495.74 | 3.21% | | 300521 | 爱司凯 | 32.45 | -366.01 | +0.35 | +1.09% | 12399 | 4021.93 | 0.83% | | 002106 | 莱宝高科 | 12.11 | 28.72 | +0.13 | +1.09% | 105416 | 12804.12 | 1.50% | | 301282 | 金禄电子 | 28.91 | 51.58 | +0.31 | +1.08% | 20736 | 5988.52 | 2.60% | | 688045 | 必易微 | 49.59 | 8338.19 | +0.53 | +1.08% | 9449.04 | 4653.944 | 1.35% | | 001313 | 粤海饲料 | 7.52 | 640.80 | +0.08 | +1.08% | 50882 | 3816.64 | 0.73% | | 301631 | 壹连科技 | 98.88 | 33.40 | +1.04 | +1.06% | 4133 | 4070.87 | 1.35% | | 300687 | 赛意信息 | 22.84 | 128.96 | +0.24 | +1.06% | 95534 | 21972.11 | 2.90% | | 002101 | 广东鸿图 | 12.38 | 22.97 | +0.13 | +1.06% | 49876 | 6173.25 | 0.75% | | 300503 | 昊志机电 | 55.59 | 138.58 | +0.58 | +1.05% | 67713 | 37557.72 | 2.81% | | 301366 | 一博科技 | 36.88 | 349.30 | +0.38 | +1.04% | 10169 | 3746.74 | 1.33% | | 688573 | 信宇人 | 23.34 | -15.82 | +0.24 | +1.04% | 7138.77 | 1664.513 | 1.34% | | 002181 | 粤传媒 | 11.68 | 73.58 | +0.12 | +1.04% | 340102 | 39776.7 | 3.00% | | 300464 | 星徽股份 | 6.85 | -7.58 | +0.07 | +1.03% | 48409 | 3310.21 | 1.36% | | 300538 | 同益股份 | 16.77 | -32.30 | +0.17 | +1.02% | 16236 | 2717.16 | 1.34% | | 600382 | 广东明珠 | 8.90 | 31.58 | +0.09 | +1.02% | 132456 | 11826.48 | 1.72% | | 688090 | 瑞松科技 | 54.70 | 7797.66 | +0.55 | +1.02% | 35091.42 | 19139.16 | 2.87% | | 000090 | 天健集团 | 4.00 | 23.94 | +0.04 | +1.01% | 119763 | 4764.68 | 0.64% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | +0.04 | +1.01% | 105610 | 4231.18 | 0.73% | | 002676 | 顺威股份 | 8.00 | 82.04 | +0.08 | +1.01% | 72245 | 5798.48 | 1.00% | | 300852 | 四会富仕 | 47.35 | 51.20 | +0.47 | +1.00% | 55257 | 26414.67 | 3.57% | | 003003 | 天元股份 | 14.13 | 39.60 | +0.14 | +1.00% | 32567 | 4590.51 | 2.76% | | 002715 | 登云股份 | 17.17 | -269.14 | +0.17 | +1.00% | 12938 | 2214.32 | 0.94% | | 688618 | 三旺通信 | 32.60 | 104.37 | +0.32 | +0.99% | 6787.99 | 2206.986 | 0.62% | | 000058 | 深赛格 | 9.18 | 122.42 | +0.09 | +0.99% | 52349 | 4794.96 | 0.53% | | 300586 | 美联新材 | 10.31 | -193.40 | +0.10 | +0.98% | 38920 | 4004.04 | 0.73% | | 300844 | 山水比德 | 42.60 | -134.19 | +0.41 | +0.97% | 2228 | 949.06 | 0.25% | | 300681 | 英搏尔 | 26.14 | 47.41 | +0.25 | +0.97% | 31879 | 8311.609 | 1.38% | | 002210 | 飞马国际 | 3.15 | 903.92 | +0.03 | +0.96% | 274841 | 8665.02 | 1.03% | | 001202 | 炬申股份 | 18.03 | 41.08 | +0.17 | +0.95% | 14664 | 2636.5 | 1.26% | | 002076 | *ST星光 | 2.15 | -92.70 | +0.02 | +0.94% | 150565 | 3214.09 | 1.44% | | 000025 | 特力Ａ | 18.29 | 51.82 | +0.17 | +0.94% | 30923 | 5654.09 | 0.79% | | 300389 | 艾比森 | 18.35 | 36.74 | +0.17 | +0.94% | 19703 | 3608.77 | 0.84% | | 000532 | 华金资本 | 16.34 | 25.16 | +0.15 | +0.93% | 27129 | 4421.02 | 0.79% | | 000573 | 粤宏远Ａ | 4.37 | 42.75 | +0.04 | +0.92% | 108268 | 4721 | 1.71% | | 002855 | 捷荣技术 | 16.43 | -10.01 | +0.15 | +0.92% | 6627 | 1086.85 | 0.27% | | 000017 | 深中华A | 7.68 | 131.14 | +0.07 | +0.92% | 36139 | 2768.91 | 0.82% | | 002475 | 立讯精密 | 50.89 | 23.45 | +0.46 | +0.91% | 663742 | 332819.9 | 0.91% | | 300484 | 蓝海华腾 | 19.95 | 76.42 | +0.18 | +0.91% | 21647 | 4319.6 | 1.30% | | 688530 | 欧莱新材 | 33.35 | -2545.22 | +0.30 | +0.91% | 111171.2 | 37379.01 | 16.40% | | 002446 | 盛路通信 | 11.12 | -13.91 | +0.10 | +0.91% | 246182 | 27436.93 | 2.90% | | 300769 | 德方纳米 | 41.44 | -10.95 | +0.37 | +0.90% | 45630 | 18950.89 | 1.81% | | 300410 | 正业科技 | 8.97 | -38.16 | +0.08 | +0.90% | 41311 | 3696.93 | 1.13% | | 301603 | 乔锋智能 | 70.73 | 25.79 | +0.63 | +0.90% | 7233 | 5098.18 | 1.92% | | 002548 | 金新农 | 6.74 | -60.72 | +0.06 | +0.90% | 220063 | 14797.44 | 2.74% | | 300176 | 鸿特科技 | 7.89 | 117.35 | +0.07 | +0.90% | 139859 | 11005.89 | 3.61% | | 920926 | 鸿智科技 | 17.05 | 43.75 | +0.15 | +0.89% | 3891 | 662.1925 | 0.49% | | 300713 | 英可瑞 | 18.35 | -34.46 | +0.16 | +0.88% | 25116 | 4572.17 | 2.91% | | 300199 | 翰宇药业 | 18.50 | -242.08 | +0.16 | +0.87% | 90401 | 16753.75 | 1.21% | | 300647 | 超频三 | 7.05 | -8.74 | +0.06 | +0.86% | 83159 | 5870.92 | 1.89% | | 002876 | 三利谱 | 28.21 | 101.46 | +0.24 | +0.86% | 31693 | 8947.08 | 2.13% | | 300711 | 广哈通信 | 28.28 | 79.75 | +0.24 | +0.86% | 33239 | 9340.25 | 1.34% | | 301223 | 中荣股份 | 20.44 | 23.85 | +0.17 | +0.84% | 11453 | 2344.29 | 1.02% | | 003040 | 楚天龙 | 18.06 | 1418.37 | +0.15 | +0.84% | 31519 | 5714.1 | 0.69% | | 002822 | ST中装 | 3.63 | -4.73 | +0.03 | +0.83% | 33800 | 1229.12 | 0.32% | | 301510 | 固高科技 | 39.97 | 243.61 | +0.33 | +0.83% | 47333 | 18843.88 | 1.70% | | 002786 | 银宝山新 | 8.59 | -27.50 | +0.07 | +0.82% | 26159 | 2244.18 | 0.53% | | 603386 | 骏亚科技 | 14.84 | -41.20 | +0.12 | +0.82% | 27605 | 4090.25 | 0.85% | | 301338 | 凯格精机 | 126.30 | 90.96 | +1.02 | +0.81% | 22915 | 28738.21 | 3.87% | | 002875 | 安奈儿 | 17.44 | -37.28 | +0.14 | +0.81% | 12529 | 2185.17 | 0.69% | | 300098 | 高新兴 | 6.24 | -85.22 | +0.05 | +0.81% | 345746 | 21655.72 | 2.24% | | 002949 | 华阳国际 | 14.98 | 34.95 | +0.12 | +0.81% | 32678 | 4899.55 | 2.15% | | 603797 | 联泰环保 | 5.00 | 22.76 | +0.04 | +0.81% | 32093 | 1597.81 | 0.56% | | 688177 | 百奥泰 | 24.05 | -27.00 | +0.19 | +0.80% | 8005.46 | 1927.488 | 0.19% | | 000020 | 深华发Ａ | 15.20 | 98.35 | +0.12 | +0.80% | 14853 | 2252.65 | 0.82% | | 688772 | 珠海冠宇 | 19.02 | 39.21 | +0.15 | +0.79% | 113513.7 | 21540.78 | 1.00% | | 300771 | 智莱科技 | 15.25 | 48.95 | +0.12 | +0.79% | 30344 | 4625.91 | 1.67% | | 600673 | 东阳光 | 36.87 | 114.63 | +0.29 | +0.79% | 907020.9 | 337512.4 | 3.02% | | 300675 | 建科院 | 16.58 | -74.35 | +0.13 | +0.79% | 14372 | 2388.47 | 0.98% | | 300968 | 格林精密 | 14.11 | 231.69 | +0.11 | +0.79% | 30735 | 4329.43 | 0.74% | | 001298 | 好上好 | 30.93 | 187.42 | +0.24 | +0.78% | 22052 | 6802.32 | 1.34% | | 000712 | 锦龙股份 | 13.02 | 73.42 | +0.10 | +0.77% | 206324 | 27032.2 | 2.30% | | 300154 | 瑞凌股份 | 9.22 | 39.83 | +0.07 | +0.77% | 18188 | 1667.11 | 0.58% | | 300514 | 友讯达 | 14.64 | 25.67 | +0.11 | +0.76% | 16721 | 2434.35 | 1.04% | | 920469 | 富恒新材 | 10.83 | -107.77 | +0.08 | +0.74% | 6749 | 730.6516 | 0.65% | | 001229 | 魅视科技 | 38.07 | 57.30 | +0.28 | +0.74% | 5892 | 2245.99 | 1.12% | | 002816 | *ST和科 | 24.61 | -157.83 | +0.18 | +0.74% | 27081 | 6624.96 | 2.71% | | 301479 | 弘景光电 | 88.48 | 43.58 | +0.63 | +0.72% | 2893 | 2557.28 | 1.38% | | 920491 | 奥迪威 | 28.10 | 43.28 | +0.20 | +0.72% | 12688 | 3563.59 | 1.10% | | 300468 | 四方精创 | 33.74 | 219.06 | +0.24 | +0.72% | 103926 | 35207.81 | 1.96% | | 002666 | 德联集团 | 5.67 | 63.46 | +0.04 | +0.71% | 61805 | 3493.83 | 1.23% | | 300599 | 雄塑科技 | 9.97 | -41.98 | +0.07 | +0.71% | 69706 | 6983.78 | 3.71% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 41872 | 3577.02 | 0.68% | | 002806 | 华锋股份 | 17.14 | 51.80 | +0.12 | +0.71% | 135916 | 23198.78 | 7.81% | | 002609 | 捷顺科技 | 10.01 | 107.40 | +0.07 | +0.70% | 81492 | 8186.15 | 1.77% | | 002285 | 世联行 | 2.86 | -26.10 | +0.02 | +0.70% | 297583 | 8494.77 | 1.51% | | 603535 | 嘉诚国际 | 10.02 | 27.32 | +0.07 | +0.70% | 11356 | 1135.34 | 0.22% | | 002930 | 宏川智慧 | 12.92 | -115.77 | +0.09 | +0.70% | 43998 | 5664.16 | 1.02% | | 300716 | ST泉为 | 12.94 | -19.17 | +0.09 | +0.70% | 17894 | 2294.31 | 1.12% | | 300973 | 立高食品 | 43.16 | 23.37 | +0.30 | +0.70% | 6565 | 2832.75 | 0.56% | | 920110 | 雷特科技 | 37.66 | 31.26 | +0.26 | +0.70% | 797 | 299.6544 | 0.49% | | 603725 | 天安新材 | 10.18 | 26.25 | +0.07 | +0.69% | 24380 | 2475.25 | 0.85% | | 000089 | 深圳机场 | 7.29 | 25.59 | +0.05 | +0.69% | 116865 | 8539.58 | 0.57% | | 300622 | 博士眼镜 | 30.62 | 64.62 | +0.21 | +0.69% | 35844 | 11011.69 | 2.30% | | 002584 | 西陇科学 | 8.76 | -79.80 | +0.06 | +0.69% | 75826 | 6647.53 | 1.62% | | 600143 | 金发科技 | 19.14 | 41.81 | +0.13 | +0.68% | 249099 | 47415.28 | 0.95% | | 301248 | 杰创智能 | 48.88 | 6043.14 | +0.33 | +0.68% | 33402 | 16326.19 | 2.97% | | 688388 | 嘉元科技 | 43.29 | -341.96 | +0.29 | +0.67% | 89977.95 | 38769.01 | 2.11% | | 300044 | ST赛为 | 7.48 | -10.51 | +0.05 | +0.67% | 353833 | 26217.21 | 4.95% | | 002152 | 广电运通 | 13.58 | 39.72 | +0.09 | +0.67% | 174916 | 23712.91 | 0.70% | | 301538 | 骏鼎达 | 88.47 | 35.08 | +0.58 | +0.66% | 5480 | 4836.2 | 1.76% | | 301516 | 中远通 | 16.93 | -45.08 | +0.11 | +0.65% | 10366 | 1749.98 | 1.48% | | 000555 | 神州信息 | 18.47 | -35.14 | +0.12 | +0.65% | 212126 | 38989.4 | 2.18% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.06 | +0.65% | 59460 | 5479.36 | 2.50% | | 001268 | 联合精密 | 32.76 | 43.77 | +0.21 | +0.65% | 5685 | 1864.92 | 0.90% | | 603863 | 松炀资源 | 19.58 | -18.41 | +0.12 | +0.62% | 28548 | 5579.48 | 1.39% | | 002139 | 拓邦股份 | 13.14 | 30.36 | +0.08 | +0.61% | 64695 | 8470.76 | 0.60% | | 300438 | 鹏辉能源 | 49.29 | -125.04 | +0.30 | +0.61% | 102874 | 50816.22 | 2.55% | | 002227 | 奥特迅 | 9.86 | -30.94 | +0.06 | +0.61% | 19928 | 1965.77 | 0.81% | | 003039 | 顺控发展 | 16.44 | 37.26 | +0.10 | +0.61% | 23582 | 3876.27 | 0.38% | | 000002 | 万科Ａ | 4.95 | -0.99 | +0.03 | +0.61% | 1156183 | 56968.22 | 1.19% | | 301319 | 唯特偶 | 46.31 | 67.10 | +0.28 | +0.61% | 7299 | 3390.25 | 0.78% | | 688321 | 微芯生物 | 31.99 | 1791.54 | +0.19 | +0.60% | 47166.66 | 15084.96 | 1.16% | | 688380 | 中微半导 | 50.75 | 114.29 | +0.30 | +0.59% | 70085.08 | 35441.48 | 1.75% | | 300340 | 科恒股份 | 12.14 | -15.43 | +0.07 | +0.58% | 29633 | 3598.86 | 1.08% | | 000062 | 深圳华强 | 24.57 | 83.49 | +0.14 | +0.57% | 35254 | 8658.15 | 0.34% | | 300310 | 宜通世纪 | 7.05 | -121.21 | +0.04 | +0.57% | 198734 | 14052.86 | 2.87% | | 002992 | 宝明科技 | 56.74 | -1295.73 | +0.32 | +0.57% | 13587 | 7731 | 0.86% | | 300403 | 汉宇集团 | 14.28 | 38.36 | +0.08 | +0.56% | 63877 | 9102.551 | 1.50% | | 002180 | 纳思达 | 21.43 | -44.28 | +0.12 | +0.56% | 56082 | 12058.07 | 0.41% | | 300616 | 尚品宅配 | 14.45 | -17.95 | +0.08 | +0.56% | 23877 | 3450.75 | 1.54% | | 688395 | 正弦电气 | 27.16 | 64.12 | +0.15 | +0.56% | 3424.45 | 929.6352 | 0.40% | | 301105 | 鸿铭股份 | 52.59 | -113.72 | +0.29 | +0.55% | 3246 | 1708.09 | 1.97% | | 002972 | 科安达 | 12.70 | 39.40 | +0.07 | +0.55% | 13433 | 1704 | 1.00% | | 688609 | 九联科技 | 9.16 | -29.26 | +0.05 | +0.55% | 58028.64 | 5330.472 | 1.16% | | 300625 | 三雄极光 | 12.83 | -150.79 | +0.07 | +0.55% | 11428 | 1458.56 | 0.71% | | 000042 | 中洲控股 | 9.20 | -4.23 | +0.05 | +0.55% | 35564 | 3280.95 | 0.54% | | 002243 | 力合科创 | 11.10 | 59.01 | +0.06 | +0.54% | 91122 | 10094.1 | 0.76% | | 300303 | 聚飞光电 | 7.50 | 32.99 | +0.04 | +0.54% | 502095 | 37510.03 | 3.78% | | 300543 | 朗科智能 | 11.32 | 96.49 | +0.06 | +0.53% | 20741 | 2342.62 | 0.83% | | 603336 | 宏辉果蔬 | 9.50 | 598.22 | +0.05 | +0.53% | 48042 | 4588.14 | 0.79% | | 002815 | 崇达技术 | 15.24 | 60.06 | +0.08 | +0.53% | 187490 | 28392.68 | 2.41% | | 301038 | 深水规院 | 22.91 | 70.44 | +0.12 | +0.53% | 6404 | 1469.6 | 0.29% | | 600518 | 康美药业 | 1.91 | 1587.29 | +0.01 | +0.53% | 361437 | 6879.38 | 0.26% | | 301111 | 粤万年青 | 22.95 | -203.24 | +0.12 | +0.53% | 22784 | 5226.52 | 1.42% | | 300942 | 易瑞生物 | 9.86 | 127.84 | +0.05 | +0.51% | 18589 | 1835.86 | 0.46% | | 603160 | 汇顶科技 | 79.00 | 44.17 | +0.40 | +0.51% | 23648 | 18641.53 | 0.51% | | 002456 | 欧菲光 | 9.88 | -584.92 | +0.05 | +0.51% | 226841 | 22463.8 | 0.68% | | 300676 | 华大基因 | 49.60 | -25.94 | +0.25 | +0.51% | 27168 | 13525.85 | 0.65% | | 300377 | 赢时胜 | 21.94 | -36.29 | +0.11 | +0.50% | 193798 | 42807.45 | 2.80% | | 002611 | 东方精工 | 18.12 | 32.39 | +0.09 | +0.50% | 179238 | 32492.02 | 1.79% | | 300925 | 法本信息 | 22.21 | 89.80 | +0.11 | +0.50% | 63821 | 14206.94 | 1.83% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.03 | +0.50% | 67810 | 4115.57 | 1.25% | | 301602 | 超研股份 | 22.31 | 67.20 | +0.11 | +0.50% | 4952 | 1104.52 | 0.24% | | 002577 | 雷柏科技 | 18.26 | 475.98 | +0.09 | +0.50% | 6901 | 1261.37 | 0.25% | | 300989 | 蕾奥规划 | 16.24 | -478.08 | +0.08 | +0.50% | 11016 | 1791.14 | 0.75% | | 002823 | 凯中精密 | 16.28 | 22.92 | +0.08 | +0.49% | 24521 | 3988.1 | 1.12% | | 002084 | 海鸥住工 | 4.11 | -14.63 | +0.02 | +0.49% | 77748 | 3186.15 | 1.21% | | 688793 | 倍轻松 | 22.88 | -28.72 | +0.11 | +0.48% | 4970.45 | 1139.542 | 0.58% | | 301041 | 金百泽 | 29.16 | 126.07 | +0.14 | +0.48% | 14850 | 4331.01 | 1.88% | | 002016 | 世荣兆业 | 6.26 | 36.82 | +0.03 | +0.48% | 38753 | 2428.21 | 0.48% | | 920866 | 绿亨科技 | 8.47 | 40.89 | +0.04 | +0.47% | 5468 | 463.4591 | 0.58% | | 002836 | 新宏泽 | 14.89 | 60.20 | +0.07 | +0.47% | 14177 | 2109.38 | 0.62% | | 688115 | 思林杰 | 49.13 | 1717.73 | +0.23 | +0.47% | 3798.53 | 1874.175 | 0.57% | | 301618 | 长联科技 | 51.31 | 97.02 | +0.24 | +0.47% | 2391 | 1225.84 | 0.72% | | 920123 | 芭薇股份 | 15.06 | 36.70 | +0.07 | +0.47% | 4055 | 610.8711 | 0.64% | | 301578 | 辰奕智能 | 36.85 | 83.60 | +0.17 | +0.46% | 4013 | 1480.15 | 1.73% | | 002732 | 燕塘乳业 | 17.66 | 37.09 | +0.08 | +0.46% | 10255 | 1811.14 | 0.66% | | 301021 | 英诺激光 | 55.85 | 198.25 | +0.25 | +0.45% | 22289 | 12459.66 | 1.46% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.07 | +0.45% | 15332 | 2407.44 | 0.58% | | 301365 | 矩阵股份 | 25.28 | 78.69 | +0.11 | +0.44% | 10930 | 2763.7 | 1.08% | | 300221 | 银禧科技 | 11.60 | 56.65 | +0.05 | +0.43% | 116756 | 13611.96 | 2.56% | | 300621 | 维业股份 | 9.30 | -129.19 | +0.04 | +0.43% | 20739 | 1927.07 | 1.02% | | 300348 | 长亮科技 | 14.19 | 3592.14 | +0.06 | +0.42% | 80183 | 11389.55 | 1.13% | | 300115 | 长盈精密 | 40.25 | 84.89 | +0.17 | +0.42% | 251810 | 101361.9 | 1.86% | | 002917 | 金奥博 | 14.21 | 33.09 | +0.06 | +0.42% | 21121 | 3012.55 | 0.81% | | 300939 | 秋田微 | 36.25 | 53.55 | +0.15 | +0.42% | 10974 | 3978.93 | 0.91% | | 301638 | 南网数字 | 21.80 | 89.81 | +0.09 | +0.41% | 159761 | 34951.32 | 6.80% | | 688345 | 博力威 | 37.08 | -146.05 | +0.15 | +0.41% | 4223.92 | 1560.474 | 0.42% | | 300916 | 朗特智能 | 32.29 | 34.23 | +0.13 | +0.40% | 7717 | 2494.07 | 0.83% | | 002909 | 集泰股份 | 7.47 | 5412.64 | +0.03 | +0.40% | 45436 | 3383.32 | 1.19% | | 300458 | 全志科技 | 42.41 | 118.99 | +0.17 | +0.40% | 61677 | 26087.04 | 0.91% | | 002736 | 国信证券 | 12.48 | 10.25 | +0.05 | +0.40% | 157998 | 19776.53 | 0.16% | | 002017 | 东信和平 | 22.54 | 71.37 | +0.09 | +0.40% | 51080 | 11514.36 | 0.88% | | 603322 | 超讯通信 | 37.66 | -217.27 | +0.15 | +0.40% | 27337 | 10355.67 | 1.73% | | 600446 | 金证股份 | 15.18 | -99.56 | +0.06 | +0.40% | 60379 | 9145.26 | 0.64% | | 688125 | 安达智能 | 174.29 | -120.95 | +0.68 | +0.39% | 2163.21 | 3782.826 | 0.26% | | 002031 | 巨轮智能 | 7.73 | -55.95 | +0.03 | +0.39% | 165397 | 12788.48 | 0.85% | | 688625 | 呈和科技 | 70.00 | 47.06 | +0.27 | +0.39% | 25301.67 | 17928.64 | 1.34% | | 300607 | 拓斯达 | 31.41 | -73.11 | +0.12 | +0.38% | 55654 | 17488.6 | 1.68% | | 002919 | 名臣健康 | 26.46 | -939.22 | +0.10 | +0.38% | 24299 | 6417.61 | 0.92% | | 000776 | 广发证券 | 21.21 | 12.02 | +0.08 | +0.38% | 156881 | 33313.24 | 0.27% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | +0.01 | +0.38% | 196771 | 5234.13 | 0.29% | | 688026 | 洁特生物 | 18.84 | 33.34 | +0.07 | +0.37% | 9219.75 | 1735.708 | 0.66% | | 300232 | 洲明科技 | 8.09 | 89.45 | +0.03 | +0.37% | 223407 | 17999.09 | 2.53% | | 688359 | 三孚新科 | 76.08 | -303.18 | +0.28 | +0.37% | 10404.53 | 7931.258 | 1.06% | | 920892 | 广咨国际 | 16.88 | 28.21 | +0.06 | +0.36% | 4689 | 794.0714 | 0.32% | | 688007 | 光峰科技 | 17.24 | -52.62 | +0.06 | +0.35% | 22462.26 | 3877.148 | 0.49% | | 920275 | 驱动力 | 9.03 | 166.87 | +0.03 | +0.33% | 6459 | 582.869 | 0.49% | | 002955 | 鸿合科技 | 27.17 | 108.64 | +0.09 | +0.33% | 8272 | 2244.37 | 0.42% | | 603920 | 世运电路 | 63.46 | 55.97 | +0.21 | +0.33% | 133806 | 85008.93 | 1.86% | | 000782 | 恒申新材 | 6.18 | -37.26 | +0.02 | +0.32% | 177386 | 11105.85 | 3.36% | | 300572 | 安车检测 | 28.24 | -31.13 | +0.09 | +0.32% | 21085 | 5951.44 | 1.15% | | 301608 | 博实结 | 94.81 | 38.11 | +0.30 | +0.32% | 5208 | 4925.51 | 1.30% | | 002620 | ST瑞和 | 6.35 | -17.92 | +0.02 | +0.32% | 52390 | 3356.64 | 1.66% | | 301091 | 深城交 | 25.62 | 150.78 | +0.08 | +0.31% | 22022 | 5667.16 | 0.42% | | 300476 | 胜宏科技 | 261.18 | 62.70 | +0.79 | +0.30% | 109373 | 286861.9 | 1.28% | | 002313 | 日海智能 | 10.05 | -34.49 | +0.03 | +0.30% | 21741 | 2187.23 | 0.58% | | 603808 | 歌力思 | 10.13 | -17.19 | +0.03 | +0.30% | 24407 | 2465.97 | 0.66% | | 002311 | 海大集团 | 54.11 | 17.92 | +0.16 | +0.30% | 37719 | 20404.31 | 0.23% | | 300903 | 科翔股份 | 27.06 | -40.85 | +0.08 | +0.30% | 95136 | 25661.44 | 2.90% | | 300381 | 溢多利 | 6.83 | 516.19 | +0.02 | +0.29% | 27944 | 1910.5 | 0.57% | | 301039 | 中集车辆 | 10.27 | 22.27 | +0.03 | +0.29% | 66932 | 6847.91 | 0.46% | | 688389 | 普门科技 | 13.75 | 23.47 | +0.04 | +0.29% | 8402.33 | 1156.662 | 0.20% | | 000078 | 海王生物 | 3.48 | -7.54 | +0.01 | +0.29% | 352136 | 12265.44 | 1.34% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.01 | +0.29% | 243143 | 8525.25 | 1.39% | | 002187 | 广百股份 | 7.31 | -142.64 | +0.02 | +0.27% | 74317 | 5461.51 | 1.06% | | 688418 | 震有科技 | 40.31 | -213.51 | +0.11 | +0.27% | 34835.55 | 14039.14 | 1.81% | | 920185 | 贝特瑞 | 29.54 | 32.75 | +0.08 | +0.27% | 25525 | 7543.817 | 0.23% | | 920925 | 锦好医疗 | 22.32 | 80.22 | +0.06 | +0.27% | 4812 | 1073.21 | 0.87% | | 688788 | 科思科技 | 70.69 | -41.93 | +0.19 | +0.27% | 18874.06 | 13225.62 | 1.20% | | 688699 | 明微电子 | 55.82 | -245.96 | +0.15 | +0.27% | 10984.27 | 6115.646 | 1.00% | | 300415 | 伊之密 | 26.48 | 17.94 | +0.07 | +0.27% | 29314 | 7717.43 | 0.65% | | 000026 | 飞亚达 | 15.48 | 42.51 | +0.04 | +0.26% | 14313 | 2218.6 | 0.39% | | 688612 | 威迈斯 | 31.01 | 23.33 | +0.08 | +0.26% | 13089.2 | 4063.773 | 0.52% | | 002733 | 雄韬股份 | 19.87 | 90.08 | +0.05 | +0.25% | 20813 | 4145.37 | 0.56% | | 301131 | 聚赛龙 | 47.94 | 49.36 | +0.12 | +0.25% | 5181 | 2496.59 | 1.51% | | 301138 | 华研精机 | 40.23 | 40.90 | +0.10 | +0.25% | 6544 | 2627.5 | 0.95% | | 000099 | 中信海直 | 20.22 | 44.44 | +0.05 | +0.25% | 53396 | 10795.71 | 0.69% | | 002763 | 汇洁股份 | 8.11 | 42.49 | +0.02 | +0.25% | 25886 | 2097.06 | 0.85% | | 300977 | 深圳瑞捷 | 20.60 | -209.16 | +0.05 | +0.24% | 13317 | 2748.07 | 1.40% | | 300756 | 金马游乐 | 49.51 | 95.72 | +0.12 | +0.24% | 14190 | 7051.92 | 1.08% | | 002351 | 漫步者 | 12.38 | 26.79 | +0.03 | +0.24% | 26698 | 3310.66 | 0.51% | | 001338 | 永顺泰 | 12.38 | 18.67 | +0.03 | +0.24% | 26369 | 3267.41 | 0.53% | | 300400 | 劲拓股份 | 21.03 | 46.81 | +0.05 | +0.24% | 16883 | 3548.27 | 0.70% | | 688518 | 联赢激光 | 29.85 | 56.96 | +0.07 | +0.24% | 33178.21 | 9871.449 | 0.97% | | 301330 | 熵基科技 | 38.60 | 47.67 | +0.09 | +0.23% | 18651 | 7204.5 | 1.64% | | 300940 | 南极光 | 25.88 | 43.55 | +0.06 | +0.23% | 22697 | 5897.78 | 1.44% | | 600499 | 科达制造 | 17.33 | 22.88 | +0.04 | +0.23% | 166328 | 28735.23 | 0.87% | | 002121 | 科陆电子 | 8.72 | -184.26 | +0.02 | +0.23% | 296422 | 25779.04 | 2.12% | | 920768 | 拾比佰 | 13.20 | 29.88 | +0.03 | +0.23% | 5276 | 696.2107 | 0.69% | | 000049 | 德赛电池 | 26.76 | 24.66 | +0.06 | +0.22% | 33197 | 8868.79 | 0.86% | | 688175 | 高凌信息 | 36.03 | -90.14 | +0.08 | +0.22% | 8428.688 | 3015.372 | 0.65% | | 600525 | ST长园 | 4.52 | -4.74 | +0.01 | +0.22% | 57170 | 2583.24 | 0.43% | | 002197 | 证通电子 | 9.22 | -14.60 | +0.02 | +0.22% | 183170 | 17104.62 | 3.43% | | 002862 | 实丰文化 | 19.00 | -59.34 | +0.04 | +0.21% | 15494 | 2945.7 | 1.23% | | 000637 | 茂化实华 | 4.77 | -39.61 | +0.01 | +0.21% | 67524 | 3213.29 | 1.85% | | 000034 | 神州数码 | 38.31 | 52.37 | +0.08 | +0.21% | 114018 | 43776.16 | 1.89% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.02 | +0.21% | 19035 | 1846.35 | 0.55% | | 301332 | 德尔玛 | 9.83 | 35.69 | +0.02 | +0.20% | 12187 | 1198.61 | 0.46% | | 002973 | 侨银股份 | 14.75 | 30.62 | +0.03 | +0.20% | 24367 | 3606.98 | 0.78% | | 688671 | 碧兴物联 | 24.78 | -28.82 | +0.05 | +0.20% | 5172.39 | 1286.28 | 1.10% | | 002832 | 比音勒芬 | 15.13 | 13.53 | +0.03 | +0.20% | 21172 | 3197.79 | 0.54% | | 002789 | *ST建艺 | 10.22 | -1.39 | +0.02 | +0.20% | 9017 | 922.45 | 0.58% | | 300207 | 欣旺达 | 25.83 | 28.72 | +0.05 | +0.19% | 263605 | 67948.79 | 1.54% | | 000032 | 深桑达Ａ | 20.87 | 161.00 | +0.04 | +0.19% | 128465 | 26736.09 | 1.13% | | 002881 | 美格智能 | 48.16 | 80.10 | +0.09 | +0.19% | 32592 | 15675.42 | 1.79% | | 300322 | 硕贝德 | 26.90 | -711.30 | +0.05 | +0.19% | 134180 | 36066.85 | 3.05% | | 300633 | 开立医疗 | 26.93 | 174.13 | +0.05 | +0.19% | 11485 | 3091.35 | 0.45% | | 603833 | 欧派家居 | 59.43 | 15.08 | +0.11 | +0.19% | 8905 | 5281.12 | 0.15% | | 002419 | 天虹股份 | 5.68 | 317.48 | +0.01 | +0.18% | 82725 | 4702.7 | 0.71% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.02 | +0.17% | 65712 | 7680.63 | 1.13% | | 300057 | 万顺新材 | 5.85 | -21.60 | +0.01 | +0.17% | 67506 | 3954 | 0.93% | | 301377 | 鼎泰高科 | 182.96 | 222.60 | +0.30 | +0.16% | 16771 | 30745.71 | 2.36% | | 002884 | 凌霄泵业 | 18.36 | 14.16 | +0.03 | +0.16% | 17702 | 3243.85 | 0.65% | | 002833 | 弘亚数控 | 18.61 | 19.67 | +0.03 | +0.16% | 16156 | 3001.81 | 0.56% | | 688209 | 英集芯 | 25.06 | 61.26 | +0.04 | +0.16% | 73293.57 | 18256.25 | 1.69% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.02 | +0.16% | 109182 | 13925.16 | 1.31% | | 688248 | 南网科技 | 51.50 | 78.16 | +0.08 | +0.16% | 17471.78 | 9004.252 | 0.31% | | 301449 | 天溯计量 | 78.45 | 42.38 | +0.12 | +0.15% | 3044 | 2390.47 | 2.19% | | 300565 | 科信技术 | 13.11 | -22.52 | +0.02 | +0.15% | 38452 | 5031.04 | 1.68% | | 300752 | 隆利科技 | 19.70 | 59.54 | +0.03 | +0.15% | 27130 | 5321.56 | 1.73% | | 300130 | 新国都 | 27.29 | 44.94 | +0.04 | +0.15% | 47091 | 12868.9 | 1.08% | | 002797 | 第一创业 | 6.87 | 27.94 | +0.01 | +0.15% | 167831 | 11552.1 | 0.40% | | 688575 | 亚辉龙 | 13.75 | 54.82 | +0.02 | +0.15% | 13973.6 | 1919.34 | 0.24% | | 300917 | 特发服务 | 41.40 | 53.56 | +0.06 | +0.15% | 19146 | 7935 | 1.13% | | 002045 | 国光电器 | 13.85 | 278.54 | +0.02 | +0.14% | 27690 | 3837.51 | 0.49% | | 600185 | 珠免集团 | 7.51 | -9.51 | +0.01 | +0.13% | 232622 | 17470.96 | 1.23% | | 920871 | 派特尔 | 15.02 | 71.52 | +0.02 | +0.13% | 2921 | 439.2308 | 0.65% | | 300281 | 金明精机 | 7.72 | 1862.54 | +0.01 | +0.13% | 19667 | 1520.9 | 0.49% | | 002922 | 伊戈尔 | 46.44 | 75.37 | +0.06 | +0.13% | 142059 | 64782.5 | 3.80% | | 300269 | 联建光电 | 8.20 | 143.10 | +0.01 | +0.12% | 208699 | 17248.97 | 3.97% | | 688559 | 海目星 | 57.87 | -11.53 | +0.07 | +0.12% | 27774.27 | 16058.4 | 1.12% | | 001378 | 德冠新材 | 24.97 | 41.52 | +0.03 | +0.12% | 6047 | 1504.68 | 0.94% | | 688522 | 纳睿雷达 | 41.78 | 102.29 | +0.05 | +0.12% | 19382.68 | 8079.426 | 1.60% | | 300083 | 创世纪 | 8.99 | 39.02 | +0.01 | +0.11% | 178461 | 15990.31 | 1.20% | | 920001 | 纬达光电 | 18.02 | 151.72 | +0.02 | +0.11% | 3733 | 673.7503 | 0.42% | | 603991 | 至正股份 | 90.75 | -308.17 | +0.10 | +0.11% | 12307 | 11233.02 | 1.65% | | 920124 | 南特科技 | 18.16 | 24.68 | +0.02 | +0.11% | 8968 | 1630.225 | 1.17% | | 000061 | 农产品 | 9.10 | 54.28 | +0.01 | +0.11% | 60966 | 5574.05 | 0.36% | | 300656 | 民德电子 | 28.11 | -41.86 | +0.03 | +0.11% | 25641 | 7252.28 | 1.93% | | 300193 | 佳士科技 | 9.53 | 19.27 | +0.01 | +0.11% | 46968 | 4481.65 | 1.12% | | 000037 | 深南电A | 9.64 | 122.09 | +0.01 | +0.10% | 58535 | 5633.42 | 1.73% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.01 | +0.10% | 131653 | 12735.78 | 0.54% | | 301189 | 奥尼电子 | 42.07 | -34.50 | +0.04 | +0.10% | 5544 | 2339.02 | 0.50% | | 002249 | 大洋电机 | 10.75 | 24.95 | +0.01 | +0.09% | 195191 | 20979.14 | 1.05% | | 002583 | 海能达 | 10.87 | -5.57 | +0.01 | +0.09% | 70905 | 7713.71 | 0.55% | | 000828 | 东莞控股 | 10.89 | 10.64 | +0.01 | +0.09% | 30047 | 3281.58 | 0.29% | | 300824 | 北鼎股份 | 11.13 | 31.99 | +0.01 | +0.09% | 17267 | 1926.61 | 0.55% | | 300997 | 欢乐家 | 23.19 | 136.83 | +0.02 | +0.09% | 45916 | 10857.31 | 1.19% | | 688208 | 道通科技 | 35.28 | 28.38 | +0.03 | +0.09% | 34580.52 | 12200.33 | 0.52% | | 002905 | 金逸影视 | 12.20 | 125.48 | +0.01 | +0.08% | 143456 | 17378.45 | 4.11% | | 301011 | 华立科技 | 26.64 | 50.10 | +0.02 | +0.08% | 10154 | 2706.08 | 0.72% | | 300949 | 奥雅股份 | 44.03 | -12.76 | +0.03 | +0.07% | 5306 | 2349.66 | 1.55% | | 300562 | 乐心医疗 | 14.78 | 42.23 | +0.01 | +0.07% | 19514 | 2888.96 | 1.20% | | 002889 | 东方嘉盛 | 15.02 | 36.97 | +0.01 | +0.07% | 6943 | 1043.47 | 0.28% | | 002856 | 美芝股份 | 15.36 | -8.63 | +0.01 | +0.07% | 31194 | 4805.48 | 2.52% | | 301630 | 同宇新材 | 182.71 | 53.73 | +0.11 | +0.06% | 2090 | 3810.08 | 2.09% | | 688083 | 中望软件 | 68.90 | 946.65 | +0.04 | +0.06% | 7050.119 | 4863.735 | 0.42% | | 301325 | 曼恩斯特 | 52.65 | -109.92 | +0.03 | +0.06% | 8683 | 4564.7 | 1.50% | | 603848 | 好太太 | 17.97 | 35.93 | +0.01 | +0.06% | 9233 | 1658.69 | 0.23% | | 301458 | 钧崴电子 | 37.86 | 78.52 | +0.02 | +0.05% | 34222 | 12939.47 | 2.91% | | 002317 | 众生药业 | 19.11 | -82.29 | +0.01 | +0.05% | 72494 | 13873.41 | 0.95% | | 688595 | 芯海科技 | 39.69 | -47.32 | +0.02 | +0.05% | 23525 | 9331.576 | 1.63% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.01 | +0.05% | 92956 | 20482.5 | 1.64% | | 300136 | 信维通信 | 75.18 | 118.31 | +0.03 | +0.04% | 390395 | 294808.8 | 4.75% | | 001339 | 智微智能 | 55.38 | 80.44 | +0.02 | +0.04% | 20194 | 11227.81 | 1.69% | | 300409 | 道氏技术 | 28.74 | 52.87 | +0.01 | +0.03% | 126685 | 36372.98 | 1.84% | | 301323 | 新莱福 | 58.82 | 43.48 | +0.02 | +0.03% | 8546 | 5048.77 | 1.26% | | 301327 | 华宝新能 | 57.43 | 44.99 | +0.01 | +0.02% | 4066 | 2335.98 | 0.53% | | 600162 | 香江控股 | 1.89 | -105.30 | 0.00 | 0.00% | 211462 | 3988.34 | 0.65% | | 601238 | 广汽集团 | 7.85 | -22.18 | 0.00 | 0.00% | 71379 | 5612.07 | 0.10% | | 002030 | 达安基因 | 6.34 | -15.78 | 0.00 | 0.00% | 86208 | 5481.33 | 0.61% | | 002035 | 华帝股份 | 6.19 | 12.02 | 0.00 | 0.00% | 25399 | 1574.48 | 0.32% | | 002141 | 贤丰控股 | 3.89 | -55.56 | 0.00 | 0.00% | 78103 | 3040.4 | 0.77% | | 002161 | 远望谷 | 9.02 | 61.09 | 0.00 | 0.00% | 155693 | 13995.91 | 2.21% | | 002209 | 达意隆 | 16.38 | 24.87 | 0.00 | 0.00% | 14159 | 2329.31 | 0.91% | | 002233 | 塔牌集团 | 9.94 | 15.92 | 0.00 | 0.00% | 37320 | 3704.2 | 0.31% | | 002292 | 奥飞娱乐 | 9.76 | -47.17 | 0.00 | 0.00% | 593602 | 58138.95 | 5.83% | | 002295 | 精艺股份 | 11.72 | 241.23 | 0.00 | 0.00% | 26344 | 3079.16 | 1.05% | | 300012 | 华测检测 | 15.85 | 27.03 | 0.00 | 0.00% | 83157 | 13133.62 | 0.58% | | 002314 | 南山控股 | 2.62 | -6.48 | 0.00 | 0.00% | 180790 | 4761.77 | 1.35% | | 002345 | 潮宏基 | 13.94 | 63.62 | 0.00 | 0.00% | 74172 | 10329.57 | 0.86% | | 002421 | 达实智能 | 2.98 | -14.47 | 0.00 | 0.00% | 278687 | 8325.95 | 1.39% | | 002461 | 珠江啤酒 | 9.41 | 21.97 | 0.00 | 0.00% | 33689 | 3178.04 | 0.15% | | 300206 | 理邦仪器 | 14.64 | 34.38 | 0.00 | 0.00% | 33624 | 4926.25 | 0.99% | | 300235 | 方直科技 | 15.00 | 664.47 | 0.00 | 0.00% | 17113 | 2558.88 | 0.84% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | 0.00 | 0.00% | 98512 | 6181.3 | 1.68% | | 300252 | 金信诺 | 15.01 | 670.12 | 0.00 | 0.00% | 130223 | 19544.38 | 2.33% | | 002681 | 奋达科技 | 6.29 | -260.76 | 0.00 | 0.00% | 104790 | 6595.28 | 0.68% | | 300335 | 迪森股份 | 6.25 | 59.02 | 0.00 | 0.00% | 44200 | 2755.92 | 1.15% | | 300350 | 华鹏飞 | 6.22 | -10475.29 | 0.00 | 0.00% | 44888 | 2798.77 | 0.95% | | 002705 | 新宝股份 | 14.16 | 10.37 | 0.00 | 0.00% | 18045 | 2552.75 | 0.22% | | 002923 | 润都股份 | 15.81 | -101.85 | 0.00 | 0.00% | 46909 | 7403.19 | 1.82% | | 300532 | 今天国际 | 12.53 | 25.23 | 0.00 | 0.00% | 22977 | 2880.1 | 0.53% | | 002782 | 可立克 | 22.41 | 35.83 | 0.00 | 0.00% | 60212 | 13470.82 | 1.24% | | 603328 | 依顿电子 | 12.17 | 25.97 | 0.00 | 0.00% | 103888 | 12608.69 | 1.04% | | 002774 | 快意电梯 | 11.28 | 38.29 | 0.00 | 0.00% | 24280 | 2748.18 | 0.86% | | 002965 | 祥鑫科技 | 34.81 | 37.12 | 0.00 | 0.00% | 21557 | 7520.96 | 1.08% | | 300498 | 温氏股份 | 15.54 | 12.84 | 0.00 | 0.00% | 155055 | 24186.26 | 0.26% | | 002916 | 深南电路 | 237.21 | 59.51 | 0.00 | 0.00% | 44531 | 106275.3 | 0.67% | | 688499 | 利元亨 | 59.69 | -21.12 | 0.00 | 0.00% | 15442.44 | 9257.729 | 0.92% | | 301067 | 显盈科技 | 34.83 | 2542.74 | 0.00 | 0.00% | 9135 | 3190.28 | 1.43% | | 301381 | 赛维时代 | 22.55 | 39.83 | 0.00 | 0.00% | 14388 | 3253.36 | 0.74% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300832 | 新产业 | 52.39 | 24.95 | -0.01 | -0.02% | 12917 | 6780.25 | 0.19% | | 002841 | 视源股份 | 39.07 | 29.96 | -0.01 | -0.03% | 17832 | 6965.56 | 0.34% | | 688216 | 气派科技 | 31.24 | -28.32 | -0.01 | -0.03% | 18681.58 | 5826.839 | 1.76% | | 920075 | 柏星龙 | 28.40 | 68.57 | -0.01 | -0.04% | 8130 | 2318.5 | 2.33% | | 600030 | XD中信证 | 27.86 | 13.74 | -0.01 | -0.04% | 464418 | 129658.4 | 0.41% | | 300679 | 电连技术 | 42.04 | 33.29 | -0.02 | -0.05% | 32772 | 13863.48 | 0.91% | | 603348 | 文灿股份 | 20.28 | 314.97 | -0.01 | -0.05% | 6282 | 1276.08 | 0.20% | | 301042 | 安联锐视 | 80.96 | 502.43 | -0.04 | -0.05% | 7282 | 5924.29 | 1.10% | | 301288 | *ST清研 | 19.80 | -206.00 | -0.01 | -0.05% | 6274 | 1248.7 | 0.80% | | 603043 | 广州酒家 | 17.99 | 20.66 | -0.01 | -0.06% | 15547 | 2801.91 | 0.28% | | 002625 | 光启技术 | 47.11 | 140.83 | -0.03 | -0.06% | 87829 | 41425.33 | 0.41% | | 301135 | 瑞德智能 | 30.93 | 79.03 | -0.02 | -0.06% | 6999 | 2170.17 | 0.92% | | 003013 | 地铁设计 | 14.94 | 12.46 | -0.01 | -0.07% | 15425 | 2318.64 | 0.39% | | 002728 | 特一药业 | 12.38 | 79.68 | -0.01 | -0.08% | 120849 | 15013.77 | 3.21% | | 301110 | 青木科技 | 74.04 | 69.97 | -0.06 | -0.08% | 16683 | 12389.81 | 2.55% | | 000007 | 全新好 | 12.21 | 74.65 | -0.01 | -0.08% | 37222 | 4557.24 | 1.07% | | 920821 | 则成电子 | 24.24 | 167.89 | -0.02 | -0.08% | 6092 | 1477.711 | 0.84% | | 002215 | 诺普信 | 12.02 | 17.96 | -0.01 | -0.08% | 140338 | 16953.31 | 1.75% | | 002959 | 小熊电器 | 44.81 | 19.94 | -0.04 | -0.09% | 8785 | 3952.88 | 0.58% | | 000001 | 平安银行 | 10.95 | 4.93 | -0.01 | -0.09% | 275282 | 30186.68 | 0.14% | | 300556 | 丝路视觉 | 21.25 | -9.57 | -0.02 | -0.09% | 33161 | 7065.74 | 3.10% | | 002902 | 铭普光磁 | 21.05 | -16.45 | -0.02 | -0.09% | 17174 | 3626.42 | 0.97% | | 688128 | XD中国电 | 30.26 | 22.98 | -0.03 | -0.10% | 10694.14 | 3226.125 | 0.26% | | 002668 | TCL智家 | 10.05 | 9.30 | -0.01 | -0.10% | 37954 | 3817.35 | 0.35% | | 688712 | C北芯-U | 40.20 | 248.53 | -0.04 | -0.10% | 19517.46 | 7863.375 | 5.26% | | 000651 | 格力电器 | 38.39 | 6.79 | -0.04 | -0.10% | 101804 | 39114.61 | 0.18% | | 600332 | 白云山 | 25.23 | 13.73 | -0.03 | -0.12% | 38620 | 9756.95 | 0.27% | | 688401 | 路维光电 | 54.04 | 43.25 | -0.07 | -0.13% | 13619.85 | 7352.753 | 0.70% | | 603838 | *ST四通 | 7.45 | -46.50 | -0.01 | -0.13% | 4535 | 337.7 | 0.14% | | 000019 | 深粮控股 | 7.00 | 24.88 | -0.01 | -0.14% | 34559 | 2419.39 | 0.83% | | 920080 | 奥美森 | 27.67 | 36.73 | -0.04 | -0.14% | 3621 | 1006.032 | 1.60% | | 002063 | 远光软件 | 6.76 | 42.19 | -0.01 | -0.15% | 312978 | 21213.36 | 1.77% | | 300770 | 新媒股份 | 47.10 | 14.46 | -0.07 | -0.15% | 43576 | 20599.02 | 1.91% | | 300909 | 汇创达 | 44.98 | 93.94 | -0.07 | -0.16% | 12309 | 5544.32 | 1.01% | | 002853 | 皮阿诺 | 30.90 | -14.47 | -0.05 | -0.16% | 24158 | 7393.58 | 1.88% | | 300146 | 汤臣倍健 | 12.25 | 29.97 | -0.02 | -0.16% | 57007 | 7002.4 | 0.51% | | 920374 | 云里物里 | 24.36 | 223.16 | -0.04 | -0.16% | 2245 | 551.24 | 0.66% | | 000529 | 广弘控股 | 6.08 | 34.18 | -0.01 | -0.16% | 34331 | 2092.58 | 0.60% | | 300531 | 优博讯 | 17.53 | -67.45 | -0.03 | -0.17% | 30351 | 5341.86 | 0.97% | | 002967 | 广电计量 | 23.27 | 36.87 | -0.04 | -0.17% | 28547 | 6653.57 | 0.52% | | 600999 | 招商证券 | 16.90 | 11.95 | -0.03 | -0.18% | 177160 | 30065.67 | 0.24% | | 688332 | 中科蓝讯 | 139.20 | 55.11 | -0.25 | -0.18% | 9266.068 | 12889.22 | 0.77% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.01 | -0.18% | 47909 | 2649.4 | 1.45% | | 688114 | 华大智造 | 66.04 | -107.03 | -0.12 | -0.18% | 16937.5 | 11198.53 | 0.41% | | 002908 | 德生科技 | 10.39 | 282.96 | -0.02 | -0.19% | 32574 | 3393.17 | 1.01% | | 002880 | 卫光生物 | 30.80 | 30.55 | -0.06 | -0.19% | 28312 | 8713.409 | 1.25% | | 002183 | 怡亚通 | 5.13 | 166.98 | -0.01 | -0.19% | 290156 | 14950.9 | 1.12% | | 300529 | 健帆生物 | 20.00 | 33.15 | -0.04 | -0.20% | 19962 | 3998.86 | 0.39% | | 300693 | 盛弘股份 | 39.70 | 28.55 | -0.08 | -0.20% | 38350 | 15290.74 | 1.43% | | 688132 | 邦彦技术 | 19.84 | -28.21 | -0.04 | -0.20% | 12887.26 | 2547.194 | 1.19% | | 003010 | 若羽臣 | 34.49 | 70.26 | -0.07 | -0.20% | 23782 | 8273.96 | 1.05% | | 000921 | 海信家电 | 24.03 | 9.88 | -0.05 | -0.21% | 34398 | 8259.71 | 0.37% | | 600894 | 广日股份 | 9.60 | 12.31 | -0.02 | -0.21% | 17370 | 1667.14 | 0.21% | | 300995 | 奇德新材 | 38.25 | 202.33 | -0.08 | -0.21% | 5229 | 1999.57 | 0.87% | | 300004 | 南风股份 | 14.21 | 103.39 | -0.03 | -0.21% | 89331 | 12649.28 | 1.86% | | 600004 | 白云机场 | 9.42 | 17.93 | -0.02 | -0.21% | 65120 | 6140.06 | 0.28% | | 000333 | 美的集团 | 79.63 | 13.53 | -0.17 | -0.21% | 112123 | 89289.1 | 0.16% | | 002543 | 万和电气 | 9.21 | 10.03 | -0.02 | -0.22% | 21481 | 1979.32 | 0.32% | | 300246 | 宝莱特 | 13.39 | -53.56 | -0.03 | -0.22% | 39416 | 5294.88 | 1.87% | | 301503 | 智迪科技 | 39.78 | 25.54 | -0.09 | -0.23% | 4079 | 1629.43 | 2.04% | | 001283 | 豪鹏科技 | 68.03 | 36.00 | -0.16 | -0.23% | 7847 | 5334.62 | 0.98% | | 002399 | 海普瑞 | 12.24 | 42.74 | -0.03 | -0.24% | 13841 | 1694.15 | 0.11% | | 000429 | 粤高速Ａ | 12.13 | 14.48 | -0.03 | -0.25% | 18725 | 2276.21 | 0.14% | | 002356 | 赫美集团 | 3.84 | 126.02 | -0.01 | -0.26% | 135760 | 5229.16 | 1.04% | | 600892 | *ST大晟 | 3.80 | -18.16 | -0.01 | -0.26% | 30607 | 1168.47 | 0.55% | | 601033 | 永兴股份 | 15.09 | 14.80 | -0.04 | -0.26% | 14427 | 2180.02 | 0.60% | | 001308 | 康冠科技 | 22.03 | 19.92 | -0.06 | -0.27% | 10894 | 2401.39 | 0.22% | | 000031 | 大悦城 | 3.63 | -5.32 | -0.01 | -0.27% | 171076 | 6188.7 | 0.40% | | 301373 | 凌玮科技 | 35.98 | 27.36 | -0.10 | -0.28% | 8957 | 3226.34 | 2.20% | | 601330 | 绿色动力 | 7.02 | 14.19 | -0.02 | -0.28% | 25854 | 1818.68 | 0.26% | | 000068 | 华控赛格 | 3.50 | -259.46 | -0.01 | -0.28% | 55728 | 1955.33 | 0.55% | | 603882 | 金域医学 | 31.44 | -26.26 | -0.09 | -0.29% | 35099 | 11101.46 | 0.76% | | 002327 | 富安娜 | 6.96 | 14.27 | -0.02 | -0.29% | 14412 | 1004.3 | 0.29% | | 002882 | 金龙羽 | 31.32 | 114.29 | -0.09 | -0.29% | 25694 | 8069.46 | 1.04% | | 688393 | 安必平 | 27.68 | -135.55 | -0.08 | -0.29% | 9897.08 | 2765.256 | 1.06% | | 001979 | 招商蛇口 | 10.36 | 23.74 | -0.03 | -0.29% | 231199 | 24014.87 | 0.27% | | 002762 | *ST金比 | 6.80 | -142.73 | -0.02 | -0.29% | 20469 | 1392.18 | 0.97% | | 600048 | 保利发展 | 6.79 | 79.25 | -0.02 | -0.29% | 650984 | 44226.8 | 0.54% | | 600383 | 金地集团 | 3.35 | -2.10 | -0.01 | -0.30% | 628866 | 21110.83 | 1.39% | | 688327 | 云从科技-UW | 16.35 | -34.19 | -0.05 | -0.30% | 196842.8 | 32392.09 | 2.36% | | 002792 | 通宇通讯 | 45.66 | 1576.84 | -0.14 | -0.31% | 190008 | 86356.66 | 5.62% | | 300979 | 华利集团 | 48.64 | 16.54 | -0.15 | -0.31% | 5945 | 2898.04 | 0.05% | | 301177 | 迪阿股份 | 32.42 | 95.85 | -0.10 | -0.31% | 9615 | 3122.55 | 0.24% | | 688668 | 鼎通科技 | 148.91 | 99.43 | -0.46 | -0.31% | 34047.12 | 50583.12 | 2.44% | | 002137 | 实益达 | 9.43 | -271.33 | -0.03 | -0.32% | 106219 | 10075.3 | 2.68% | | 002867 | 周大生 | 12.51 | 13.10 | -0.04 | -0.32% | 38980 | 4883.15 | 0.36% | | 002319 | 乐通股份 | 14.62 | -1622.13 | -0.05 | -0.34% | 42910 | 6277.94 | 2.15% | | 300615 | 欣天科技 | 14.48 | 202.62 | -0.05 | -0.34% | 25099 | 3630.42 | 2.00% | | 301313 | 凡拓数创 | 34.35 | -22.68 | -0.12 | -0.35% | 28854 | 9988.33 | 3.69% | | 002192 | 融捷股份 | 53.19 | 78.27 | -0.19 | -0.36% | 40103 | 21248.29 | 1.55% | | 301043 | 绿岛风 | 63.97 | 50.56 | -0.23 | -0.36% | 4085 | 2626.65 | 0.72% | | 300149 | 睿智医药 | 11.06 | -34.92 | -0.04 | -0.36% | 35139 | 3899.62 | 0.74% | | 603288 | XD海天味 | 35.81 | 30.59 | -0.13 | -0.36% | 53164 | 19088.24 | 0.10% | | 002495 | 佳隆股份 | 2.74 | 128.57 | -0.01 | -0.36% | 121790 | 3346.19 | 1.74% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.01 | -0.38% | 25782 | 673.41 | 0.38% | | 003037 | 三和管桩 | 7.78 | 54.90 | -0.03 | -0.38% | 42135 | 3281.74 | 0.70% | | 600036 | 招商银行 | 38.84 | 6.52 | -0.15 | -0.38% | 339531 | 132186.7 | 0.16% | | 300085 | 银之杰 | 38.61 | -217.37 | -0.15 | -0.39% | 91727 | 35675.55 | 1.41% | | 002294 | 信立泰 | 51.20 | 84.87 | -0.20 | -0.39% | 28889 | 14904.22 | 0.26% | | 301328 | 维峰电子 | 53.04 | 58.86 | -0.21 | -0.39% | 4972 | 2641.31 | 0.98% | | 300482 | 万孚生物 | 20.18 | 36.41 | -0.08 | -0.39% | 26253 | 5321.24 | 0.61% | | 002334 | 英威腾 | 10.04 | 29.33 | -0.04 | -0.40% | 204146 | 20476.48 | 2.78% | | 000063 | 中兴通讯 | 37.38 | 30.62 | -0.15 | -0.40% | 303178 | 113506.8 | 0.75% | | 603813 | *ST原尚 | 32.35 | -52.19 | -0.13 | -0.40% | 14724 | 4689.2 | 1.40% | | 002138 | 顺络电子 | 39.64 | 32.71 | -0.16 | -0.40% | 94139 | 37352.32 | 1.24% | | 001201 | 东瑞股份 | 14.69 | 166.13 | -0.06 | -0.41% | 11665 | 1718.78 | 0.57% | | 002886 | 沃特股份 | 24.35 | 153.96 | -0.10 | -0.41% | 61177 | 14801.42 | 2.93% | | 000999 | 华润三九 | 28.76 | 17.34 | -0.12 | -0.42% | 43348 | 12496.86 | 0.26% | | 002052 | 同洲电子 | 11.60 | 27.64 | -0.05 | -0.43% | 45210 | 5255.82 | 0.66% | | 002492 | 恒基达鑫 | 9.26 | 60.28 | -0.04 | -0.43% | 60013 | 5579.04 | 1.51% | | 300639 | 凯普生物 | 6.86 | -8.52 | -0.03 | -0.44% | 119813 | 8271.06 | 1.89% | | 001316 | 润贝航科 | 52.22 | 44.69 | -0.23 | -0.44% | 25680 | 13496.71 | 2.31% | | 600548 | 深高速 | 9.05 | 18.50 | -0.04 | -0.44% | 20223 | 1834.33 | 0.12% | | 002851 | 麦格米特 | 121.26 | 296.77 | -0.54 | -0.44% | 92121 | 112101.5 | 2.01% | | 002416 | 爱施德 | 13.43 | 42.28 | -0.06 | -0.44% | 93222 | 12535.03 | 0.76% | | 002055 | ST得润 | 6.33 | -3.73 | -0.03 | -0.47% | 83669 | 5324.74 | 1.41% | | 920556 | 雅达股份 | 10.53 | 62.78 | -0.05 | -0.47% | 22582 | 2385.062 | 1.92% | | 601900 | 南方传媒 | 14.74 | 11.49 | -0.07 | -0.47% | 60533 | 8955.34 | 0.69% | | 000541 | 佛山照明 | 6.24 | 28.50 | -0.03 | -0.48% | 38807 | 2426.58 | 0.32% | | 000513 | 丽珠集团 | 35.16 | 14.57 | -0.17 | -0.48% | 16001 | 5640.68 | 0.28% | | 301128 | 强瑞技术 | 106.97 | 82.51 | -0.53 | -0.49% | 26825 | 28912.6 | 3.04% | | 301033 | 迈普医学 | 73.13 | 48.12 | -0.37 | -0.50% | 3364 | 2468.56 | 0.60% | | 002939 | 长城证券 | 9.80 | 16.39 | -0.05 | -0.51% | 90123 | 8871.04 | 0.25% | | 300359 | 全通教育 | 5.85 | -31.09 | -0.03 | -0.51% | 60202 | 3536.36 | 0.95% | | 300962 | 中金辐照 | 17.44 | 44.79 | -0.09 | -0.51% | 21866 | 3833.98 | 0.83% | | 003816 | 中国广核 | 3.86 | 20.72 | -0.02 | -0.52% | 792523.1 | 30552.52 | 0.20% | | 300638 | 广和通 | 30.56 | 82.72 | -0.16 | -0.52% | 116938 | 35688.5 | 2.20% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 41997 | 1594.03 | 0.69% | | 301200 | 大族数控 | 150.90 | 121.76 | -0.80 | -0.53% | 16425 | 24960.38 | 0.39% | | 300601 | 康泰生物 | 15.00 | -167.06 | -0.08 | -0.53% | 51041 | 7690.04 | 0.57% | | 301558 | 三态股份 | 9.37 | 2301.02 | -0.05 | -0.53% | 78795 | 7418.4 | 3.59% | | 688036 | 传音控股 | 59.32 | 18.00 | -0.32 | -0.54% | 28910.88 | 17231.38 | 0.25% | | 002352 | 顺丰控股 | 37.97 | 17.62 | -0.21 | -0.55% | 98733 | 37528.87 | 0.21% | | 600866 | 星湖科技 | 7.20 | 9.34 | -0.04 | -0.55% | 100921 | 7260.29 | 0.80% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.01 | -0.55% | 146776 | 2659.42 | 0.49% | | 300404 | 博济医药 | 10.64 | 553.65 | -0.06 | -0.56% | 36953 | 3941.93 | 1.32% | | 300978 | 东箭科技 | 12.41 | 36.01 | -0.07 | -0.56% | 31699 | 3955.9 | 1.66% | | 002482 | 广田集团 | 1.76 | -55.98 | -0.01 | -0.56% | 359102 | 6367.64 | 0.96% | | 300888 | 稳健医疗 | 35.08 | 23.36 | -0.20 | -0.57% | 13286 | 4673.79 | 0.23% | | 000028 | 国药一致 | 25.99 | 27.08 | -0.15 | -0.57% | 13519 | 3523.76 | 0.28% | | 300634 | 彩讯股份 | 30.72 | 59.92 | -0.18 | -0.58% | 156988 | 48780.92 | 3.61% | | 920039 | 国义招标 | 11.81 | 41.26 | -0.07 | -0.59% | 15224 | 1821.842 | 0.99% | | 300720 | 海川智能 | 32.04 | 161.30 | -0.19 | -0.59% | 14203 | 4567.74 | 0.81% | | 301314 | 科瑞思 | 48.89 | 181.00 | -0.29 | -0.59% | 7647 | 3743.87 | 4.71% | | 920807 | 奔朗新材 | 15.16 | 97.41 | -0.09 | -0.59% | 15210 | 2314.634 | 1.25% | | 300506 | ST名家汇 | 5.04 | -34.19 | -0.03 | -0.59% | 55018 | 2785.2 | 0.75% | | 300723 | 一品红 | 33.40 | -35.12 | -0.20 | -0.60% | 29502 | 9928.74 | 0.71% | | 600380 | 健康元 | 11.50 | 15.40 | -0.07 | -0.61% | 57904 | 6684.38 | 0.32% | | 301291 | 明阳电气 | 52.23 | 23.48 | -0.32 | -0.61% | 79193 | 41488.51 | 4.91% | | 301413 | 安培龙 | 164.16 | 173.01 | -1.01 | -0.61% | 15867 | 26347.69 | 2.70% | | 002572 | 索菲亚 | 14.60 | 12.43 | -0.09 | -0.61% | 38798 | 5669.69 | 0.60% | | 603233 | 大参林 | 19.38 | 19.40 | -0.12 | -0.62% | 37848 | 7420.28 | 0.33% | | 001382 | 新亚电缆 | 20.60 | 69.73 | -0.13 | -0.63% | 9784 | 2017.61 | 1.58% | | 000009 | 中国宝安 | 9.44 | 345.47 | -0.06 | -0.63% | 82492 | 7806.14 | 0.32% | | 601138 | 工业富联 | 54.98 | 35.72 | -0.35 | -0.63% | 433516 | 238779.4 | 0.22% | | 000676 | 智度股份 | 9.40 | 67.01 | -0.06 | -0.63% | 243346 | 23071.32 | 1.93% | | 301489 | 思泉新材 | 177.86 | 193.48 | -1.14 | -0.64% | 40433 | 72239.33 | 8.49% | | 301387 | 光大同创 | 60.81 | 157.51 | -0.39 | -0.64% | 13806 | 8368.85 | 3.23% | | 002672 | 东江环保 | 4.63 | -5.07 | -0.03 | -0.64% | 26235 | 1221.96 | 0.29% | | 300533 | 冰川网络 | 35.46 | 11.52 | -0.23 | -0.64% | 30770 | 10913.85 | 1.87% | | 000100 | TCL科技 | 4.60 | 31.01 | -0.03 | -0.65% | 1699629 | 78177.96 | 0.94% | | 603630 | 拉芳家化 | 19.90 | -6305.68 | -0.13 | -0.65% | 13384 | 2672.4 | 0.59% | | 603118 | 共进股份 | 12.14 | -1299.30 | -0.08 | -0.65% | 103928 | 12659.06 | 1.32% | | 300760 | 迈瑞医疗 | 186.74 | 26.32 | -1.26 | -0.67% | 26660 | 49840.73 | 0.22% | | 001319 | 铭科精技 | 30.58 | 32.07 | -0.21 | -0.68% | 18370 | 5622.75 | 2.24% | | 300976 | 达瑞电子 | 60.61 | 27.97 | -0.42 | -0.69% | 7744 | 4719 | 0.90% | | 300448 | 浩云科技 | 9.95 | -100.11 | -0.07 | -0.70% | 114663 | 11375.56 | 1.78% | | 001386 | 马可波罗 | 24.11 | 23.01 | -0.17 | -0.70% | 46285 | 11243.62 | 4.73% | | 001914 | 招商积余 | 11.34 | 13.18 | -0.08 | -0.70% | 43027 | 4890.11 | 0.41% | | 001872 | 招商港口 | 19.79 | 10.71 | -0.14 | -0.70% | 11263 | 2231.67 | 0.05% | | 002953 | 日丰股份 | 12.71 | 35.96 | -0.09 | -0.70% | 38675 | 4917.76 | 1.82% | | 300047 | 天源迪科 | 14.09 | 303.89 | -0.10 | -0.70% | 176630 | 24999.6 | 3.23% | | 002898 | *ST赛隆 | 11.20 | -28.22 | -0.08 | -0.71% | 9463 | 1057.38 | 0.93% | | 600728 | 佳都科技 | 6.89 | 55.02 | -0.05 | -0.72% | 230082 | 15911.55 | 1.08% | | 002303 | 美盈森 | 4.07 | 19.30 | -0.03 | -0.73% | 147330 | 6024.09 | 1.52% | | 301632 | 广东建科 | 24.22 | 72.76 | -0.18 | -0.74% | 20561 | 5002.11 | 2.81% | | 002980 | 华盛昌 | 23.82 | 48.28 | -0.18 | -0.75% | 16533 | 3937.18 | 1.63% | | 000055 | 方大集团 | 3.91 | 381.96 | -0.03 | -0.76% | 64460 | 2530.12 | 0.95% | | 603193 | 润本股份 | 23.43 | 31.05 | -0.18 | -0.76% | 8723 | 2052.31 | 0.84% | | 605499 | 东鹏饮料 | 265.84 | 34.04 | -2.06 | -0.77% | 4346 | 11580.59 | 0.08% | | 301382 | 蜂助手 | 38.60 | 62.45 | -0.30 | -0.77% | 55996 | 21742.03 | 3.18% | | 002745 | 木林森 | 8.94 | 60.29 | -0.07 | -0.78% | 188247 | 16813.23 | 1.77% | | 002060 | 广东建工 | 3.75 | 13.01 | -0.03 | -0.79% | 121976 | 4575.69 | 0.78% | | 002518 | 科士达 | 55.35 | 66.70 | -0.45 | -0.81% | 85084 | 46896.85 | 1.51% | | 003012 | 东鹏控股 | 7.32 | 22.96 | -0.06 | -0.81% | 42638 | 3123.95 | 0.37% | | 300124 | 汇川技术 | 75.18 | 39.25 | -0.62 | -0.82% | 97609 | 73523.26 | 0.41% | | 000685 | 中山公用 | 12.00 | 12.78 | -0.10 | -0.83% | 61902 | 7428.95 | 0.49% | | 000048 | 京基智农 | 17.91 | 23.17 | -0.15 | -0.83% | 38341 | 6874.67 | 0.73% | | 300561 | *ST汇科 | 11.89 | -250.14 | -0.10 | -0.83% | 85627 | 10166.74 | 3.55% | | 300891 | 惠云钛业 | 9.43 | -197.89 | -0.08 | -0.84% | 35927 | 3400.03 | 1.08% | | 000659 | 珠海中富 | 4.71 | -41.06 | -0.04 | -0.84% | 275029 | 12928.55 | 2.14% | | 000987 | 越秀资本 | 9.42 | 13.18 | -0.08 | -0.84% | 207423 | 19595.84 | 0.41% | | 300737 | 科顺股份 | 7.04 | -125.94 | -0.06 | -0.85% | 150243 | 10606.2 | 1.69% | | 301191 | 菲菱科思 | 116.99 | 135.59 | -1.00 | -0.85% | 24111 | 28884.2 | 4.62% | | 002465 | 海格通信 | 16.97 | -137.21 | -0.15 | -0.88% | 632872 | 107303.8 | 2.55% | | 002594 | 比亚迪 | 90.36 | 21.48 | -0.80 | -0.88% | 123235 | 111456.1 | 0.35% | | 000088 | 盐田港 | 4.51 | 16.56 | -0.04 | -0.88% | 119096 | 5388.79 | 0.38% | | 000036 | 华联控股 | 5.59 | 202.57 | -0.05 | -0.89% | 167646 | 9406.86 | 1.20% | | 300376 | 易事特 | 6.70 | 201.40 | -0.06 | -0.89% | 104990 | 7035.42 | 0.45% | | 300043 | 星辉娱乐 | 6.69 | 202.20 | -0.06 | -0.89% | 416242 | 28003.12 | 3.35% | | 002301 | 齐心集团 | 7.71 | 124.52 | -0.07 | -0.90% | 76008 | 5908.61 | 1.06% | | 300606 | 金太阳 | 33.59 | -293.73 | -0.31 | -0.91% | 51736 | 17379.84 | 4.40% | | 600325 | 华发股份 | 4.32 | -42.19 | -0.04 | -0.92% | 306531 | 13261.74 | 1.11% | | 688183 | 生益电子 | 83.48 | 55.11 | -0.81 | -0.96% | 42193.71 | 35394.66 | 0.51% | | 600323 | 瀚蓝环境 | 28.47 | 12.32 | -0.28 | -0.97% | 19706 | 5625.97 | 0.24% | | 002238 | 天威视讯 | 9.10 | -124.39 | -0.09 | -0.98% | 124842 | 11390.62 | 1.56% | | 688525 | 佰维存储 | 169.26 | -2168.04 | -1.71 | -1.00% | 173314.9 | 289615.7 | 3.71% | | 002425 | 凯撒文化 | 3.93 | -6.97 | -0.04 | -1.01% | 130723 | 5175.01 | 1.37% | | 300242 | 佳云科技 | 5.83 | -39.27 | -0.06 | -1.02% | 146512 | 8580.46 | 2.31% | | 601139 | 深圳燃气 | 6.78 | 13.86 | -0.07 | -1.02% | 66565 | 4525.46 | 0.23% | | 300804 | 广康生化 | 45.40 | 73.29 | -0.47 | -1.02% | 32456 | 14792.48 | 11.80% | | 000027 | 深圳能源 | 6.67 | 17.21 | -0.07 | -1.04% | 133014 | 8888.8 | 0.28% | | 301283 | 聚胶股份 | 48.47 | 25.48 | -0.51 | -1.04% | 9182 | 4469.3 | 2.00% | | 000523 | 红棉股份 | 3.80 | 13.58 | -0.04 | -1.04% | 349216 | 13370.89 | 2.64% | | 300791 | 仙乐健康 | 21.72 | 19.34 | -0.23 | -1.05% | 19808 | 4322.14 | 0.77% | | 688617 | 惠泰医疗 | 234.15 | 42.98 | -2.50 | -1.06% | 5184.53 | 12180.19 | 0.37% | | 603228 | 景旺电子 | 61.64 | 50.06 | -0.66 | -1.06% | 109406 | 67620.15 | 1.12% | | 688759 | 必贝特-U | 42.63 | -195.69 | -0.47 | -1.09% | 8789.24 | 3773.174 | 1.89% | | 688228 | 开普云 | 152.60 | 311.89 | -1.70 | -1.10% | 17924.01 | 27523 | 2.65% | | 002256 | 兆新股份 | 3.57 | -144.48 | -0.04 | -1.11% | 276326 | 9880.95 | 1.42% | | 002054 | 德美化工 | 10.65 | 57.47 | -0.12 | -1.11% | 409344 | 43954.07 | 10.65% | | 300014 | 亿纬锂能 | 64.35 | 36.05 | -0.73 | -1.12% | 182309 | 117628.2 | 0.91% | | 301029 | 怡合达 | 29.97 | 38.51 | -0.34 | -1.12% | 55741 | 16729.67 | 1.21% | | 000010 | 美丽生态 | 3.50 | 89.12 | -0.04 | -1.13% | 88498 | 3105.25 | 1.04% | | 301577 | 美信科技 | 62.96 | 99.34 | -0.72 | -1.13% | 5325 | 3373.1 | 2.83% | | 300317 | 珈伟新能 | 4.37 | -14.94 | -0.05 | -1.13% | 204571 | 8926.67 | 2.47% | | 300591 | 万里马 | 8.73 | -20.06 | -0.10 | -1.13% | 61091 | 5372.21 | 1.74% | | 603983 | 丸美生物 | 31.41 | 36.33 | -0.36 | -1.13% | 10346 | 3264.08 | 0.26% | | 300619 | 金银河 | 47.25 | -139.16 | -0.56 | -1.17% | 27032 | 12815.62 | 1.86% | | 688683 | 莱尔科技 | 37.78 | 143.33 | -0.45 | -1.18% | 8894.099 | 3353.638 | 0.57% | | 002170 | 芭田股份 | 13.10 | 14.22 | -0.16 | -1.21% | 171231 | 22467.85 | 2.18% | | 300602 | 飞荣达 | 36.55 | 61.71 | -0.45 | -1.22% | 207167 | 76169.7 | 5.24% | | 603608 | 天创时尚 | 11.15 | -71.69 | -0.14 | -1.24% | 105860 | 11845.82 | 2.52% | | 688323 | 瑞华泰 | 23.68 | -59.76 | -0.30 | -1.25% | 28358.1 | 6719.698 | 1.58% | | 601333 | 广深铁路 | 3.07 | 16.64 | -0.04 | -1.29% | 265733 | 8191.871 | 0.47% | | 002511 | 中顺洁柔 | 8.37 | 42.43 | -0.11 | -1.30% | 92626 | 7787.89 | 0.73% | | 000096 | 广聚能源 | 10.62 | 92.35 | -0.14 | -1.30% | 59590 | 6343.48 | 1.17% | | 603051 | 鹿山新材 | 25.70 | -1706.91 | -0.34 | -1.31% | 52611 | 13606.87 | 3.25% | | 000601 | 韶能股份 | 5.20 | 105.59 | -0.07 | -1.33% | 179978 | 9316.409 | 1.71% | | 002850 | 科达利 | 179.17 | 30.04 | -2.43 | -1.34% | 21778 | 38977.76 | 1.10% | | 300811 | 铂科新材 | 78.35 | 59.31 | -1.10 | -1.38% | 43504 | 34082 | 1.83% | | 301391 | 卡莱特 | 74.88 | 338.33 | -1.06 | -1.40% | 5778 | 4326.39 | 0.62% | | 688318 | 财富趋势 | 127.85 | 95.15 | -1.81 | -1.40% | 17443.33 | 22500.31 | 0.68% | | 002544 | 普天科技 | 30.97 | 2007.63 | -0.44 | -1.40% | 87613 | 27238.52 | 1.29% | | 001322 | 箭牌家居 | 9.15 | 131.45 | -0.13 | -1.40% | 19982 | 1844.39 | 0.25% | | 001389 | 广合科技 | 98.77 | 46.33 | -1.42 | -1.42% | 38898 | 38301.21 | 2.57% | | 601228 | 广州港 | 3.42 | 29.03 | -0.05 | -1.44% | 199958 | 6858.85 | 0.27% | | 688020 | 方邦股份 | 95.10 | -99.54 | -1.40 | -1.45% | 6746.95 | 6473.154 | 0.82% | | 002986 | 宇新股份 | 13.30 | -259.26 | -0.20 | -1.48% | 47914 | 6433.31 | 1.59% | | 600868 | 梅雁吉祥 | 3.97 | -60.14 | -0.06 | -1.49% | 728167.1 | 28995.5 | 3.84% | | 301133 | 金钟股份 | 39.40 | 105.58 | -0.61 | -1.52% | 12938 | 5142.65 | 1.16% | | 601318 | 中国平安 | 65.52 | 8.46 | -1.02 | -1.53% | 412442 | 271545.3 | 0.39% | | 600029 | 南方航空 | 7.64 | -102.25 | -0.12 | -1.55% | 269807 | 20749.95 | 0.20% | | 000531 | 穗恒运Ａ | 6.32 | 15.59 | -0.10 | -1.56% | 81169 | 5142.56 | 0.89% | | 600098 | 广州发展 | 6.95 | 10.58 | -0.11 | -1.56% | 148311 | 10322.18 | 0.42% | | 002791 | 坚朗五金 | 24.24 | 116.42 | -0.39 | -1.58% | 40986 | 9975.42 | 2.14% | | 002993 | 奥海科技 | 48.34 | 25.52 | -0.78 | -1.59% | 18677 | 9078.79 | 0.78% | | 688227 | 品高股份 | 71.87 | -161.77 | -1.16 | -1.59% | 23535.78 | 17143.29 | 2.08% | | 001209 | 洪兴股份 | 24.07 | 123.67 | -0.39 | -1.59% | 11557 | 2787.73 | 1.20% | | 688159 | 有方科技 | 49.64 | 52.18 | -0.81 | -1.61% | 15368.71 | 7646.032 | 1.66% | | 300689 | 澄天伟业 | 49.31 | 241.69 | -0.81 | -1.62% | 21055 | 10492.91 | 2.08% | | 603063 | 禾望电气 | 29.71 | 26.08 | -0.49 | -1.62% | 73296 | 21850.84 | 1.60% | | 001326 | 联域股份 | 60.91 | 166.32 | -1.02 | -1.65% | 6594 | 4033.16 | 2.74% | | 000060 | 中金岭南 | 7.16 | 28.31 | -0.12 | -1.65% | 822794 | 58984.14 | 1.85% | | 002167 | 东方锆业 | 13.08 | 39.45 | -0.22 | -1.65% | 126044 | 16544.51 | 1.66% | | 300781 | 因赛集团 | 47.02 | -143.14 | -0.80 | -1.67% | 70972 | 33971.41 | 5.86% | | 301606 | 绿联科技 | 66.75 | 45.60 | -1.14 | -1.68% | 17021 | 11353.53 | 1.03% | | 300857 | 协创数据 | 243.81 | 101.34 | -4.18 | -1.69% | 77510 | 191260.7 | 2.25% | | 002130 | 沃尔核材 | 27.70 | 38.23 | -0.48 | -1.70% | 309966 | 86181.68 | 2.71% | | 603861 | 白云电器 | 16.73 | 40.99 | -0.29 | -1.70% | 137749 | 23101.84 | 2.61% | | 301500 | 飞南资源 | 19.52 | 74.22 | -0.34 | -1.71% | 83388 | 16278.63 | 5.79% | | 000012 | 南玻Ａ | 4.59 | -38.17 | -0.08 | -1.71% | 207365 | 9549.84 | 1.06% | | 301123 | 奕东电子 | 60.66 | -501.78 | -1.06 | -1.72% | 78478 | 47758.16 | 4.76% | | 688210 | 统联精密 | 55.79 | 318.71 | -0.98 | -1.73% | 19557.73 | 10918.02 | 1.21% | | 001221 | 悍高集团 | 72.67 | 43.73 | -1.30 | -1.76% | 10853 | 7913.06 | 3.01% | | 301178 | 天亿马 | 52.40 | -144.76 | -0.96 | -1.80% | 9537 | 5035.18 | 1.93% | | 000507 | 珠海港 | 5.38 | 16.40 | -0.10 | -1.82% | 100631 | 5446.33 | 1.12% | | 601615 | 明阳智能 | 22.87 | 170.49 | -0.43 | -1.85% | 391199 | 90381.2 | 1.73% | | 688662 | 富信科技 | 57.26 | 126.67 | -1.08 | -1.85% | 29912.99 | 17069.13 | 3.39% | | 002663 | 普邦股份 | 2.07 | -7.32 | -0.04 | -1.90% | 193139 | 4055.93 | 1.49% | | 000056 | 皇庭国际 | 2.06 | -0.86 | -0.04 | -1.90% | 708611.1 | 14648.16 | 7.84% | | 300671 | 富满微 | 50.43 | -47.27 | -0.98 | -1.91% | 67664 | 33877.71 | 3.07% | | 688622 | 禾信仪器 | 145.33 | -170.58 | -2.87 | -1.94% | 14687.32 | 20995.83 | 2.08% | | 600183 | 生益科技 | 64.54 | 55.80 | -1.28 | -1.94% | 199638 | 129550.5 | 0.83% | | 002678 | 珠江钢琴 | 5.52 | -23.74 | -0.11 | -1.95% | 183244 | 10274.66 | 1.35% | | 920375 | 派诺科技 | 14.84 | 96.99 | -0.30 | -1.98% | 21911 | 3290.561 | 3.38% | | 002291 | 遥望科技 | 7.89 | -7.32 | -0.16 | -1.99% | 453171 | 36374.52 | 5.21% | | 300870 | 欧陆通 | 242.38 | 80.56 | -4.94 | -2.00% | 25083 | 60919.42 | 2.27% | | 002369 | 卓翼科技 | 8.30 | -18.83 | -0.17 | -2.01% | 88345 | 7384.96 | 1.56% | | 301086 | 鸿富瀚 | 128.43 | 142.09 | -2.67 | -2.04% | 12681 | 16414.78 | 2.68% | | 000539 | 粤电力Ａ | 4.81 | 311.38 | -0.10 | -2.04% | 165348 | 7967.169 | 0.65% | | 300724 | 捷佳伟创 | 124.57 | 12.65 | -2.62 | -2.06% | 87782 | 109437.8 | 3.05% | | 002616 | 长青集团 | 5.66 | 16.47 | -0.12 | -2.08% | 83934 | 4776.98 | 1.43% | | 000039 | 中集集团 | 11.27 | 22.43 | -0.24 | -2.09% | 455970 | 50931.12 | 1.98% | | 300843 | 胜蓝股份 | 57.81 | 80.22 | -1.24 | -2.10% | 35641 | 20655.05 | 2.27% | | 603898 | 好莱客 | 15.26 | 227.21 | -0.33 | -2.12% | 23383 | 3611.49 | 0.75% | | 300738 | 奥飞数据 | 26.03 | 156.76 | -0.57 | -2.14% | 690652 | 182266.9 | 7.01% | | 002918 | 蒙娜丽莎 | 16.24 | 102.22 | -0.36 | -2.17% | 23763 | 3900.22 | 1.12% | | 000690 | 宝新能源 | 4.38 | 10.20 | -0.10 | -2.23% | 407254 | 17920.33 | 1.87% | | 002441 | 众业达 | 10.77 | 27.88 | -0.25 | -2.27% | 140644 | 15173.37 | 3.52% | | 301268 | 铭利达 | 24.24 | -23.65 | -0.59 | -2.38% | 43675 | 10586.2 | 1.27% | | 300932 | 三友联众 | 13.51 | 57.86 | -0.33 | -2.38% | 103590 | 14064.39 | 4.54% | | 002938 | 鹏鼎控股 | 55.29 | 31.62 | -1.41 | -2.49% | 147547 | 81964.23 | 0.64% | | 002340 | 格林美 | 9.40 | 39.15 | -0.24 | -2.49% | 1930943 | 181684 | 3.80% | | 301658 | 首航新能 | 32.01 | 84.98 | -0.87 | -2.65% | 21364 | 6858.93 | 5.18% | | 000717 | 中南股份 | 2.56 | -14.76 | -0.07 | -2.66% | 258971 | 6686.11 | 1.07% | | 000893 | 亚钾国际 | 55.04 | 28.33 | -1.55 | -2.74% | 47961 | 26529.83 | 0.59% | | 002683 | 广东宏大 | 50.09 | 42.24 | -1.46 | -2.83% | 62923 | 31697.48 | 0.95% | | 600428 | 中远海特 | 7.88 | 13.05 | -0.23 | -2.84% | 295987 | 23299.38 | 1.21% | | 002759 | 天际股份 | 38.37 | -15.10 | -1.19 | -3.01% | 822823.1 | 307505.2 | 16.43% | | 688312 | 燕麦科技 | 49.45 | 58.17 | -1.68 | -3.29% | 52695.97 | 26051.56 | 3.61% | | 002575 | 群兴玩具 | 7.63 | -159.80 | -0.26 | -3.30% | 515892 | 40300.6 | 8.81% | | 002400 | 省广集团 | 11.20 | 184.55 | -0.39 | -3.36% | 1311477 | 149306.4 | 7.60% | | 300063 | 天龙集团 | 14.42 | 85.68 | -0.52 | -3.48% | 601505 | 87942.76 | 9.60% | | 002830 | 名雕股份 | 24.02 | 79.11 | -0.93 | -3.73% | 78601 | 18979.69 | 11.76% | | 000004 | *ST国华 | 7.66 | -8.26 | -0.30 | -3.77% | 212941 | 16166.49 | 16.86% | | 301590 | 优优绿能 | 197.53 | 44.70 | -7.99 | -3.89% | 3764 | 7562.44 | 4.38% | | 300408 | 三环集团 | 56.66 | 42.66 | -2.32 | -3.93% | 125392 | 71717.95 | 0.67% | | 002218 | 拓日新能 | 6.68 | -73.10 | -0.29 | -4.16% | 1238472 | 83072.68 | 8.89% | | 003035 | 南网能源 | 6.57 | 188.35 | -0.29 | -4.23% | 620137 | 40926.96 | 1.64% | | 688726 | 拉普拉斯 | 79.51 | 43.48 | -3.60 | -4.33% | 116513.3 | 92839.05 | 5.30% | | 300454 | 深信服 | 148.01 | 89.45 | -6.72 | -4.34% | 103441 | 155616.8 | 3.73% | | 301362 | 民爆光电 | 79.81 | 43.14 | -3.63 | -4.35% | 41306 | 32856.64 | 13.92% | | 000636 | 风华高科 | 21.52 | 82.90 | -1.01 | -4.48% | 397106 | 86522.52 | 3.43% | | 002970 | 锐明技术 | 76.48 | 40.19 | -3.60 | -4.50% | 59009 | 44905.46 | 4.79% | | 301312 | 智立方 | 75.87 | 108.09 | -3.65 | -4.59% | 38365 | 29602.91 | 6.34% | | 000534 | 万泽股份 | 33.24 | 75.65 | -1.66 | -4.76% | 203149 | 66889.23 | 4.06% | | 301396 | 宏景科技 | 98.45 | 241.27 | -5.15 | -4.97% | 128304 | 130131.9 | 16.86% | | 920045 | 蘅东光 | 393.00 | 123.51 | -20.97 | -5.07% | 8908 | 35172.35 | 4.43% | | 300921 | 南凌科技 | 30.49 | 160.98 | -1.72 | -5.34% | 215787 | 68599.68 | 18.81% | | 002842 | 翔鹭钨业 | 36.44 | -2249.36 | -2.07 | -5.38% | 508200 | 188828.8 | 18.93% | | 000533 | 顺钠股份 | 11.35 | 75.92 | -0.66 | -5.50% | 868207.1 | 99517.62 | 12.68% | | 301468 | 博盈特焊 | 69.88 | 202.96 | -4.26 | -5.75% | 59031 | 41900.58 | 7.87% | | 600589 | 大位科技 | 13.06 | 443.64 | -0.80 | -5.77% | 5897404 | 853177.5 | 39.89% | | 688025 | 杰普特 | 212.71 | 86.70 | -13.29 | -5.88% | 39339.4 | 83753.63 | 4.14% | | 300570 | 太辰光 | 144.48 | 87.32 | -9.57 | -6.21% | 172396 | 253606.9 | 8.97% | | 300833 | 浩洋股份 | 42.59 | 30.34 | -2.83 | -6.23% | 14870 | 6491.35 | 1.83% | | 002429 | 兆驰股份 | 10.78 | 39.67 | -0.72 | -6.26% | 1606948 | 176384.3 | 3.55% | | 002757 | 南兴股份 | 24.00 | -24.41 | -1.67 | -6.51% | 378991 | 92800.18 | 13.44% | | 300620 | 光库科技 | 175.42 | 345.59 | -14.57 | -7.67% | 165955 | 297045.8 | 6.72% | | 002957 | 科瑞技术 | 28.94 | 54.89 | -2.56 | -8.13% | 301989 | 88818.92 | 7.21% | | 002824 | 和胜股份 | 22.87 | 56.86 | -2.03 | -8.15% | 172166 | 40024.13 | 9.10% | | 000070 | 特发信息 | 17.82 | -40.21 | -1.68 | -8.62% | 1613238 | 299695.9 | 18.15% | | 002723 | 小崧股份 | 9.46 | -12.27 | -1.00 | -9.56% | 436271 | 41584.86 | 13.76% |
|