|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翔鹭钨业(002842)广东省上涨家数:732下跌家数:120平均涨幅:+1.89%平均换手:4.05%总成交额:2841.06亿元 更新时间：2025-08-11 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 75969.5 | 24840.81 | 4.90% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 74773 | 117853.1 | 6.98% | | 300752 | 隆利科技 | 23.64 | 46.23 | +3.54 | +17.61% | 291189 | 64054.27 | 18.52% | | 301606 | 绿联科技 | 59.24 | 48.15 | +6.99 | +13.38% | 50543 | 28993.95 | 2.31% | | 300769 | 德方纳米 | 36.86 | -7.82 | +4.14 | +12.65% | 328557 | 115639.4 | 13.05% | | 688343 | 云天励飞-U | 64.63 | -44.02 | +7.22 | +12.58% | 196469.5 | 121161.3 | 7.45% | | 300561 | *ST汇科 | 13.08 | -227.62 | +1.41 | +12.08% | 341094 | 43919.64 | 14.15% | | 688401 | 路维光电 | 41.50 | 40.33 | +4.40 | +11.86% | 99998.89 | 39890.85 | 8.64% | | 300400 | 劲拓股份 | 25.09 | 62.44 | +2.58 | +11.46% | 416023 | 97432.22 | 17.33% | | 300037 | 新宙邦 | 38.86 | 28.86 | +3.90 | +11.16% | 381089 | 144349.7 | 7.05% | | 688279 | 峰岹科技 | 201.09 | 103.09 | +19.59 | +10.79% | 25974.3 | 50432.09 | 4.65% | | 688622 | 禾信仪器 | 119.00 | -202.60 | +11.00 | +10.19% | 19313.48 | 23027.54 | 2.74% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 529523 | 81746.06 | 10.88% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 326138 | 34215.42 | 4.73% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1016956 | 126464.4 | 28.26% | | 000011 | 深物业A | 9.56 | -5.13 | +0.87 | +10.01% | 226854 | 20925.89 | 4.31% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 390803 | 260662.8 | 8.58% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 921420 | 304940.3 | 9.63% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 76869 | 23646.99 | 6.44% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 57086 | 19980.96 | 8.09% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2132909 | 308453.9 | 8.21% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 139689 | 26598.08 | 3.83% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 126404 | 48356.02 | 2.42% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 866451.1 | 75793.15 | 9.75% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 2073328 | 109715.1 | 12.99% | | 688183 | 生益电子 | 55.12 | 90.67 | +4.84 | +9.63% | 272063.5 | 149194.3 | 3.27% | | 688327 | 云从科技-UW | 16.90 | -26.64 | +1.48 | +9.60% | 658734.8 | 107488.3 | 7.90% | | 301489 | 思泉新材 | 148.28 | 198.55 | +12.58 | +9.27% | 68419 | 98564.61 | 14.37% | | 300995 | 奇德新材 | 49.04 | 444.67 | +4.09 | +9.10% | 52771 | 25430.81 | 8.81% | | 301338 | 凯格精机 | 66.13 | 75.69 | +5.40 | +8.89% | 86731 | 56647.84 | 25.29% | | 832469 | 富恒新材 | 16.75 | 103.69 | +1.36 | +8.84% | 174760 | 28401.96 | 17.84% | | 300716 | ST泉为 | 8.49 | -11.70 | +0.67 | +8.57% | 67564 | 5699.2 | 4.22% | | 301200 | 大族数控 | 101.04 | 121.33 | +7.66 | +8.20% | 106490 | 105810.3 | 17.10% | | 301323 | 新莱福 | 52.67 | 39.64 | +3.99 | +8.20% | 62526 | 32341.27 | 9.33% | | 301131 | 聚赛龙 | 54.62 | 65.55 | +4.13 | +8.18% | 66109 | 35433.01 | 21.46% | | 688025 | 杰普特 | 114.44 | 76.36 | +8.59 | +8.12% | 25072.92 | 28016.91 | 2.64% | | 002733 | 雄韬股份 | 19.32 | 74.23 | +1.40 | +7.81% | 650465 | 124550.8 | 17.63% | | 300891 | 惠云钛业 | 10.19 | 1122.75 | +0.72 | +7.60% | 309014 | 31043.05 | 9.30% | | 000010 | 美丽生态 | 4.99 | 157.37 | +0.35 | +7.54% | 1325739 | 64771.4 | 18.12% | | 688775 | 影石创新 | 183.70 | 74.39 | +12.78 | +7.48% | 41758.13 | 75600.42 | 13.69% | | 002192 | 融捷股份 | 39.09 | 48.99 | +2.71 | +7.45% | 237298 | 91471.59 | 9.16% | | 300146 | 汤臣倍健 | 12.79 | 43.65 | +0.87 | +7.30% | 664774 | 84929.34 | 5.88% | | 002967 | 广电计量 | 18.49 | 30.32 | +1.24 | +7.19% | 203081 | 36568.43 | 3.83% | | 001389 | 广合科技 | 66.23 | 36.51 | +4.44 | +7.19% | 147312 | 95005.09 | 9.80% | | 300814 | 中富电路 | 37.10 | 193.65 | +2.47 | +7.13% | 136192 | 49896.72 | 7.11% | | 300047 | 天源迪科 | 17.47 | 407.76 | +1.16 | +7.11% | 1176550 | 203254.7 | 21.40% | | 002837 | 英维克 | 49.67 | 109.67 | +3.28 | +7.07% | 951859.1 | 468145.1 | 11.30% | | 301189 | 奥尼电子 | 30.55 | -33.34 | +1.99 | +6.97% | 50415 | 15261.8 | 4.51% | | 301608 | 博实结 | 84.44 | 41.58 | +5.48 | +6.94% | 36320 | 29968.68 | 9.09% | | 301369 | 联动科技 | 61.90 | 207.91 | +3.70 | +6.36% | 50391 | 31650.73 | 20.14% | | 603848 | 好太太 | 20.35 | 36.17 | +1.21 | +6.32% | 57657 | 11442.67 | 1.43% | | 300014 | 亿纬锂能 | 46.65 | 23.21 | +2.77 | +6.31% | 599540 | 273548.7 | 3.22% | | 300476 | 胜宏科技 | 203.84 | 94.27 | +11.47 | +5.96% | 295102 | 592674.4 | 3.45% | | 301391 | 卡莱特 | 49.28 | 1296.25 | +2.77 | +5.96% | 24391 | 11857.36 | 4.95% | | 002654 | 万润科技 | 12.28 | 210.69 | +0.69 | +5.95% | 743772 | 90886.91 | 9.35% | | 301377 | 鼎泰高科 | 55.63 | 88.13 | +3.10 | +5.90% | 80564 | 44060.73 | 11.34% | | 000045 | 深纺织A | 11.52 | 65.23 | +0.63 | +5.79% | 227835 | 25984.54 | 4.99% | | 688612 | 威迈斯 | 33.76 | 36.74 | +1.82 | +5.70% | 54678.18 | 18467.76 | 2.15% | | 300410 | 正业科技 | 8.80 | -15.94 | +0.47 | +5.64% | 435497 | 37667.87 | 11.87% | | 301021 | 英诺激光 | 33.73 | 175.07 | +1.78 | +5.57% | 97949 | 32628.1 | 6.44% | | 600499 | 科达制造 | 11.83 | 21.78 | +0.62 | +5.53% | 282403 | 32974.76 | 1.47% | | 688772 | 珠海冠宇 | 15.46 | 44.12 | +0.81 | +5.53% | 313172.7 | 47962.69 | 2.77% | | 603936 | 博敏电子 | 10.70 | -28.73 | +0.56 | +5.52% | 525549 | 55250.57 | 8.34% | | 301312 | 智立方 | 45.48 | 60.72 | +2.38 | +5.52% | 67310 | 30217.61 | 11.12% | | 688345 | 博力威 | 30.43 | -48.61 | +1.59 | +5.51% | 15114.2 | 4527.726 | 1.51% | | 688171 | 纬德信息 | 42.50 | 528.60 | +2.21 | +5.49% | 18796.39 | 7856.357 | 2.24% | | 002518 | 科士达 | 25.59 | 39.08 | +1.33 | +5.48% | 305943 | 77545.33 | 5.41% | | 603535 | 嘉诚国际 | 12.61 | 31.94 | +0.65 | +5.43% | 186571 | 23371.12 | 3.91% | | 002759 | 天际股份 | 9.71 | -3.78 | +0.50 | +5.43% | 399596 | 38909.1 | 7.97% | | 688148 | 芳源股份 | 6.04 | -6.37 | +0.31 | +5.41% | 170736.3 | 10150.12 | 3.35% | | 603920 | 世运电路 | 33.73 | 32.58 | +1.73 | +5.41% | 583378 | 194956.6 | 8.10% | | 000782 | 恒申新材 | 5.12 | -57.14 | +0.26 | +5.35% | 337086 | 16917.12 | 6.38% | | 301602 | 超研股份 | 28.73 | 77.75 | +1.45 | +5.32% | 94289 | 26824.62 | 16.16% | | 002709 | 天赐材料 | 19.95 | 73.56 | +0.97 | +5.11% | 559522 | 109992.4 | 4.04% | | 002923 | 润都股份 | 15.83 | 417.58 | +0.76 | +5.04% | 334867 | 50926.37 | 12.98% | | 688627 | 精智达 | 91.85 | 110.16 | +4.40 | +5.03% | 32781.86 | 29591.07 | 4.53% | | 001212 | 中旗新材 | 43.69 | 674.70 | +2.08 | +5.00% | 81049 | 34750.75 | 5.19% | | 001309 | 德明利 | 94.12 | 248.39 | +4.48 | +5.00% | 145128 | 135112.8 | 9.08% | | 688318 | 财富趋势 | 123.39 | 105.26 | +5.87 | +4.99% | 67009.27 | 81883.23 | 2.62% | | 300042 | 朗科科技 | 24.91 | -57.48 | +1.18 | +4.97% | 177444 | 43971.66 | 8.86% | | 300689 | 澄天伟业 | 63.99 | 425.64 | +3.03 | +4.97% | 101412 | 64175.83 | 10.02% | | 300852 | 四会富仕 | 34.93 | 40.57 | +1.65 | +4.96% | 52531 | 17873.89 | 3.84% | | 300756 | 金马游乐 | 30.32 | -1572.57 | +1.43 | +4.95% | 85530 | 25931 | 6.52% | | 300199 | 翰宇药业 | 24.91 | -245.32 | +1.17 | +4.93% | 1194853 | 290278.5 | 16.92% | | 300811 | 铂科新材 | 57.49 | 43.99 | +2.70 | +4.93% | 107460 | 60841.22 | 4.67% | | 688026 | 洁特生物 | 21.24 | 37.05 | +0.99 | +4.89% | 44242.07 | 9260.175 | 3.15% | | 688525 | 佰维存储 | 66.00 | -149.36 | +3.07 | +4.88% | 155004.5 | 101387.6 | 4.89% | | 688559 | 海目星 | 31.74 | -20.00 | +1.47 | +4.86% | 97253.66 | 30662.88 | 3.93% | | 301091 | 深城交 | 32.72 | 156.79 | +1.49 | +4.77% | 234176 | 75745.24 | 4.44% | | 002980 | 华盛昌 | 24.85 | 33.54 | +1.13 | +4.76% | 107037 | 26258.45 | 10.66% | | 300960 | 通业科技 | 35.42 | 102.82 | +1.61 | +4.76% | 61115 | 21204.72 | 4.67% | | 002886 | 沃特股份 | 21.23 | 149.95 | +0.96 | +4.74% | 195619 | 41082.41 | 9.36% | | 300545 | 联得装备 | 34.32 | 26.47 | +1.55 | +4.73% | 100258 | 33819.67 | 8.41% | | 688625 | 呈和科技 | 34.20 | 24.77 | +1.54 | +4.72% | 36840.43 | 12367.78 | 1.96% | | 002303 | 美盈森 | 4.22 | 22.09 | +0.19 | +4.71% | 593515 | 24498.25 | 6.23% | | 300917 | 特发服务 | 45.86 | 64.64 | +2.06 | +4.70% | 82319 | 37251.36 | 4.87% | | 301282 | 金禄电子 | 27.39 | 50.02 | +1.22 | +4.66% | 82044 | 22127.78 | 11.37% | | 601515 | 东峰集团 | 4.50 | -16.49 | +0.20 | +4.65% | 662969 | 29624.85 | 3.54% | | 000006 | 深振业A | 6.81 | -5.86 | +0.30 | +4.61% | 811308.9 | 55034.03 | 6.01% | | 688321 | 微芯生物 | 36.40 | -128.61 | +1.60 | +4.60% | 120168.8 | 42937.71 | 2.95% | | 688216 | 气派科技 | 25.78 | -24.34 | +1.12 | +4.54% | 33226.01 | 8476.942 | 3.13% | | 300606 | 金太阳 | 21.78 | -237.88 | +0.94 | +4.51% | 81926 | 17642.49 | 6.96% | | 301178 | 天亿马 | 53.35 | -88.91 | +2.30 | +4.51% | 37818 | 20201.84 | 7.64% | | 002475 | 立讯精密 | 38.08 | 19.81 | +1.64 | +4.50% | 1215567 | 459389.4 | 1.68% | | 000685 | 中山公用 | 10.23 | 11.47 | +0.43 | +4.39% | 198720 | 20037.26 | 1.58% | | 300151 | 昌红科技 | 14.15 | 79.53 | +0.59 | +4.35% | 141594 | 19922.62 | 3.84% | | 002600 | 领益智造 | 9.89 | 37.31 | +0.41 | +4.32% | 1702636 | 166618 | 2.47% | | 688114 | 华大智造 | 72.25 | -56.44 | +2.96 | +4.27% | 42742.76 | 30311.97 | 2.01% | | 688252 | 天德钰 | 26.04 | 32.64 | +1.06 | +4.24% | 79864.97 | 20446.39 | 4.38% | | 300622 | 博士眼镜 | 34.29 | 71.81 | +1.38 | +4.19% | 162367 | 55418.15 | 10.49% | | 688159 | 有方科技 | 58.10 | 91.31 | +2.33 | +4.18% | 44386.7 | 25550.76 | 4.79% | | 000036 | 华联控股 | 3.76 | 204.48 | +0.15 | +4.16% | 374543 | 13909.6 | 2.67% | | 300570 | 太辰光 | 122.11 | 89.79 | +4.85 | +4.14% | 182075 | 219712.7 | 9.47% | | 300619 | 金银河 | 27.26 | -35.89 | +1.08 | +4.13% | 107965 | 29198.73 | 7.21% | | 300538 | 同益股份 | 17.93 | -34.07 | +0.71 | +4.12% | 89914 | 15887.28 | 7.81% | | 300149 | 睿智医药 | 12.93 | -33.13 | +0.51 | +4.11% | 360974 | 46007 | 7.26% | | 688177 | 百奥泰 | 31.70 | -27.08 | +1.25 | +4.11% | 34123.33 | 10645.07 | 0.82% | | 002955 | 鸿合科技 | 25.69 | 29.99 | +1.00 | +4.05% | 73636 | 18792.4 | 3.93% | | 300319 | 麦捷科技 | 12.40 | 32.67 | +0.48 | +4.03% | 368926 | 45165.28 | 4.45% | | 688686 | 奥普特 | 112.74 | 100.73 | +4.35 | +4.01% | 11159.64 | 12501.87 | 0.91% | | 002741 | 光华科技 | 19.99 | -50.65 | +0.77 | +4.01% | 248991 | 49161.8 | 5.84% | | 002916 | 深南电路 | 138.80 | 46.52 | +5.30 | +3.97% | 122138 | 168233.9 | 1.84% | | 002972 | 科安达 | 13.90 | 36.53 | +0.53 | +3.96% | 197519 | 27510.24 | 14.84% | | 688617 | 惠泰医疗 | 299.68 | 59.01 | +11.40 | +3.95% | 9570.17 | 28480.2 | 0.68% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 300713 | 英可瑞 | 19.53 | -36.59 | +0.73 | +3.88% | 64423 | 12473.77 | 7.40% | | 301314 | 科瑞思 | 46.56 | 204.41 | +1.74 | +3.88% | 10727 | 4933.23 | 6.60% | | 002813 | 路畅科技 | 25.49 | -39.72 | +0.95 | +3.87% | 48236 | 12187.47 | 4.02% | | 300269 | 联建光电 | 5.38 | 713.26 | +0.20 | +3.86% | 380986 | 20212.98 | 7.25% | | 300317 | 珈伟新能 | 4.32 | -14.21 | +0.16 | +3.85% | 371887 | 15858.59 | 4.49% | | 301486 | 致尚科技 | 76.74 | 129.03 | +2.82 | +3.81% | 75411 | 57354.27 | 10.41% | | 002993 | 奥海科技 | 40.88 | 24.17 | +1.50 | +3.81% | 43602 | 17696.23 | 1.83% | | 688655 | 迅捷兴 | 27.56 | -660.10 | +1.00 | +3.77% | 49991.68 | 13419.35 | 3.75% | | 002723 | 小崧股份 | 8.34 | -11.26 | +0.30 | +3.73% | 103011 | 8480.89 | 3.25% | | 002492 | 恒基达鑫 | 7.53 | 49.69 | +0.27 | +3.72% | 167341 | 12506.57 | 4.21% | | 002938 | 鹏鼎控股 | 51.97 | 33.36 | +1.86 | +3.71% | 342734 | 177009.9 | 1.49% | | 300085 | 银之杰 | 42.52 | -243.60 | +1.52 | +3.71% | 356211 | 150400.5 | 5.46% | | 300675 | 建科院 | 16.58 | -224.70 | +0.59 | +3.69% | 83702 | 13730.82 | 5.71% | | 688125 | 安达智能 | 44.91 | -66.90 | +1.58 | +3.65% | 12141.46 | 5385.53 | 5.40% | | 000050 | 深天马A | 9.72 | -88.02 | +0.34 | +3.62% | 259152 | 24951.7 | 1.05% | | 600382 | 广东明珠 | 5.77 | 176.07 | +0.20 | +3.59% | 81582 | 4661.5 | 1.06% | | 002625 | 光启技术 | 44.91 | 145.15 | +1.53 | +3.53% | 342037 | 153086.2 | 1.59% | | 001221 | 悍高集团 | 46.60 | 33.02 | +1.58 | +3.51% | 81316 | 37557.29 | 23.28% | | 301319 | 唯特偶 | 30.91 | 42.60 | +1.03 | +3.45% | 49012 | 15028.45 | 8.81% | | 300805 | 电声股份 | 11.72 | 375.34 | +0.39 | +3.44% | 98859 | 11505.07 | 3.43% | | 688518 | 联赢激光 | 22.60 | 41.92 | +0.75 | +3.43% | 130515.6 | 29345.91 | 3.82% | | 688083 | 中望软件 | 67.97 | 277.05 | +2.22 | +3.38% | 22975.67 | 15413.74 | 1.35% | | 688332 | 中科蓝讯 | 100.27 | 41.68 | +3.26 | +3.36% | 25366.16 | 25181.14 | 5.72% | | 301366 | 一博科技 | 40.31 | 129.20 | +1.31 | +3.36% | 52114 | 20793.53 | 6.85% | | 002676 | 顺威股份 | 9.56 | 113.68 | +0.31 | +3.35% | 421523 | 39864.35 | 5.85% | | 300438 | 鹏辉能源 | 27.34 | -43.85 | +0.88 | +3.33% | 145871 | 39612.05 | 3.61% | | 688138 | 清溢光电 | 30.18 | 54.55 | +0.97 | +3.32% | 56599.94 | 16951.13 | 2.12% | | 300207 | 欣旺达 | 21.84 | 26.25 | +0.70 | +3.31% | 369191 | 79700.43 | 2.16% | | 688359 | 三孚新科 | 66.58 | -290.30 | +2.13 | +3.30% | 24571.63 | 16074.77 | 2.51% | | 300633 | 开立医疗 | 34.19 | 294.23 | +1.09 | +3.29% | 61865 | 20874.91 | 2.41% | | 688662 | 富信科技 | 45.29 | 93.12 | +1.44 | +3.28% | 22560.79 | 10130.18 | 2.56% | | 000025 | 特力A | 17.62 | 56.01 | +0.56 | +3.28% | 185655 | 32378.73 | 4.73% | | 300568 | 星源材质 | 12.13 | 53.69 | +0.38 | +3.23% | 464845 | 55740.46 | 3.83% | | 000058 | 深赛格 | 9.28 | 321.15 | +0.29 | +3.23% | 263802 | 24355.8 | 2.68% | | 300377 | 赢时胜 | 24.61 | -45.64 | +0.76 | +3.19% | 301476 | 73902.44 | 4.51% | | 300599 | 雄塑科技 | 8.78 | -33.77 | +0.27 | +3.17% | 56625 | 4935.48 | 2.67% | | 300749 | 顶固集创 | 9.16 | -11.69 | +0.28 | +3.15% | 59409 | 5405.51 | 3.77% | | 688383 | 新益昌 | 76.60 | 336.98 | +2.34 | +3.15% | 50339.89 | 37937.13 | 4.93% | | 300739 | 明阳电路 | 16.06 | 382.27 | +0.49 | +3.15% | 143309 | 22770.68 | 4.16% | | 688499 | 利元亨 | 53.66 | -10.73 | +1.63 | +3.13% | 75155.75 | 40047.22 | 4.45% | | 688112 | 鼎阳科技 | 42.25 | 54.94 | +1.28 | +3.12% | 15549.83 | 6531.648 | 0.98% | | 300832 | 新产业 | 56.79 | 24.25 | +1.72 | +3.12% | 51326 | 28923.14 | 0.75% | | 002735 | 王子新材 | 15.55 | -91.18 | +0.47 | +3.12% | 244749 | 37715.56 | 8.72% | | 002656 | *ST摩登 | 2.32 | -354.47 | +0.07 | +3.11% | 82480 | 1886.2 | 1.22% | | 002850 | 科达利 | 116.47 | 20.55 | +3.50 | +3.10% | 48215 | 56282.92 | 2.45% | | 300909 | 汇创达 | 30.10 | 55.87 | +0.90 | +3.08% | 31316 | 9331.97 | 2.53% | | 000823 | 超声电子 | 13.38 | 29.90 | +0.40 | +3.08% | 324618 | 42653.42 | 6.05% | | 688323 | 瑞华泰 | 17.49 | -53.26 | +0.52 | +3.06% | 32500.05 | 5644.85 | 1.81% | | 430556 | 雅达股份 | 11.14 | 67.72 | +0.33 | +3.05% | 42288 | 4675.958 | 3.58% | | 002920 | 德赛西威 | 106.45 | 26.82 | +3.15 | +3.05% | 59206 | 62220.22 | 1.07% | | 300647 | 超频三 | 7.12 | -8.37 | +0.21 | +3.04% | 268457 | 18946.77 | 6.11% | | 301033 | 迈普医学 | 80.02 | 60.52 | +2.36 | +3.04% | 11990 | 9533.5 | 2.14% | | 300635 | 中达安 | 14.59 | -38.92 | +0.43 | +3.04% | 46416 | 6668.45 | 3.88% | | 000014 | 沙河股份 | 12.90 | -79.10 | +0.38 | +3.04% | 112512 | 14451.61 | 4.65% | | 002289 | *ST宇顺 | 26.77 | -1012.22 | +0.78 | +3.00% | 66209 | 17262.14 | 2.36% | | 000659 | 珠海中富 | 3.09 | -29.97 | +0.09 | +3.00% | 428637 | 13107.57 | 3.33% | | 300916 | 朗特智能 | 43.41 | 43.54 | +1.26 | +2.99% | 84216 | 36292.04 | 9.01% | | 831175 | 派诺科技 | 16.90 | 78.75 | +0.49 | +2.99% | 21867 | 3654.52 | 3.37% | | 002511 | 中顺洁柔 | 8.29 | 219.89 | +0.24 | +2.98% | 238212 | 19583.65 | 1.88% | | 300824 | 北鼎股份 | 12.81 | 44.75 | +0.37 | +2.97% | 77122 | 9798.569 | 2.44% | | 603386 | 骏亚科技 | 14.56 | -38.61 | +0.42 | +2.97% | 98731 | 14264.01 | 3.03% | | 300484 | 蓝海华腾 | 22.22 | 95.55 | +0.64 | +2.97% | 78417 | 17340.56 | 4.71% | | 301110 | 青木科技 | 57.11 | 69.18 | +1.63 | +2.94% | 34594 | 19630.26 | 7.13% | | 300162 | 雷曼光电 | 8.06 | -36.90 | +0.23 | +2.94% | 153793 | 12326.72 | 4.49% | | 001314 | 亿道信息 | 49.23 | 169.73 | +1.40 | +2.93% | 71312 | 35163.11 | 13.78% | | 688049 | 炬芯科技 | 49.82 | 62.56 | +1.41 | +2.91% | 59215.95 | 29238.7 | 3.38% | | 688793 | 倍轻松 | 35.46 | -423.90 | +1.00 | +2.90% | 22417.53 | 7892.695 | 2.61% | | 688620 | 安凯微 | 13.60 | -72.08 | +0.38 | +2.87% | 103747 | 13964.11 | 4.46% | | 002456 | 欧菲光 | 11.82 | -2408.23 | +0.33 | +2.87% | 1184479 | 138735.7 | 3.58% | | 300942 | 易瑞生物 | 13.26 | 254.84 | +0.37 | +2.87% | 110349 | 14689.28 | 2.75% | | 600383 | 金地集团 | 3.96 | -2.75 | +0.11 | +2.86% | 1246338 | 48863.87 | 2.76% | | 300932 | 三友联众 | 12.62 | 60.56 | +0.35 | +2.85% | 59181 | 7412.01 | 2.60% | | 300328 | 宜安科技 | 12.26 | -1409.01 | +0.34 | +2.85% | 442762 | 54230.99 | 6.45% | | 000049 | 德赛电池 | 23.83 | 21.94 | +0.66 | +2.85% | 76888 | 18151.29 | 2.00% | | 300925 | 法本信息 | 23.83 | 80.51 | +0.66 | +2.85% | 105917 | 25109.36 | 3.03% | | 301631 | 壹连科技 | 85.95 | 33.72 | +2.37 | +2.84% | 12359 | 10557.24 | 6.43% | | 300822 | 贝仕达克 | 19.37 | 122.84 | +0.53 | +2.81% | 39944 | 7710.06 | 1.38% | | 002416 | 爱施德 | 12.44 | 28.57 | +0.34 | +2.81% | 262117 | 32448.52 | 2.14% | | 002888 | 惠威科技 | 19.78 | 215.40 | +0.54 | +2.81% | 28563 | 5580.87 | 3.81% | | 301510 | 固高科技 | 32.65 | 245.00 | +0.89 | +2.80% | 72302 | 23571.1 | 2.59% | | 603118 | 共进股份 | 11.41 | -140.99 | +0.31 | +2.79% | 245672 | 27892.41 | 3.12% | | 688322 | 奥比中光-UW | 85.55 | -3497.42 | +2.31 | +2.78% | 102248.7 | 87150.78 | 3.50% | | 688388 | 嘉元科技 | 21.60 | -55.27 | +0.58 | +2.76% | 122846.9 | 26472.48 | 2.88% | | 301327 | 华宝新能 | 57.36 | 33.84 | +1.54 | +2.76% | 16159 | 9204.91 | 3.36% | | 688418 | 震有科技 | 32.41 | 277.71 | +0.87 | +2.76% | 92644.91 | 29826.66 | 4.81% | | 003040 | 楚天龙 | 26.93 | 595.25 | +0.72 | +2.75% | 902540.9 | 238520.2 | 19.76% | | 301387 | 光大同创 | 42.64 | 169.69 | +1.14 | +2.75% | 27263 | 11465.22 | 6.39% | | 688671 | 碧兴物联 | 24.47 | -40.98 | +0.65 | +2.73% | 13363.41 | 3255.795 | 2.91% | | 301051 | 信濠光电 | 24.60 | -11.61 | +0.65 | +2.71% | 47625 | 11560.49 | 2.96% | | 000507 | 珠海港 | 5.68 | 16.68 | +0.15 | +2.71% | 335088 | 18992.64 | 3.71% | | 002930 | 宏川智慧 | 12.12 | 46.50 | +0.32 | +2.71% | 74952 | 8987.77 | 1.73% | | 300738 | 奥飞数据 | 20.46 | 160.82 | +0.54 | +2.71% | 325211 | 66196.7 | 3.30% | | 837821 | 则成电子 | 30.80 | 158.53 | +0.81 | +2.70% | 25201 | 7727.837 | 3.46% | | 300464 | 星徽股份 | 5.71 | -5.59 | +0.15 | +2.70% | 117304 | 6661.63 | 3.30% | | 301318 | 维海德 | 36.99 | 34.55 | +0.97 | +2.69% | 31467 | 11539.26 | 5.38% | | 300790 | 宇瞳光学 | 24.50 | 47.70 | +0.64 | +2.68% | 207692 | 50402.41 | 6.92% | | 002885 | 京泉华 | 16.09 | 92.04 | +0.42 | +2.68% | 311878 | 50055.52 | 13.41% | | 300771 | 智莱科技 | 13.50 | 86.47 | +0.35 | +2.66% | 114991 | 15342.83 | 6.35% | | 001268 | 联合精密 | 33.64 | 48.63 | +0.87 | +2.65% | 49045 | 16361.62 | 7.79% | | 603983 | 丸美生物 | 41.81 | 45.80 | +1.08 | +2.65% | 30312 | 12520.32 | 0.76% | | 000021 | 深科技 | 18.98 | 30.00 | +0.49 | +2.65% | 384617 | 72534.31 | 2.46% | | 301308 | 江波龙 | 90.81 | -1022.28 | +2.33 | +2.63% | 60759 | 55182.7 | 2.21% | | 603328 | 依顿电子 | 10.54 | 23.44 | +0.27 | +2.63% | 168715 | 17615.32 | 1.69% | | 000031 | 大悦城 | 3.13 | -4.27 | +0.08 | +2.62% | 195150 | 6051.19 | 0.46% | | 301362 | 民爆光电 | 44.34 | 19.34 | +1.13 | +2.62% | 17804 | 7826.94 | 6.00% | | 603335 | 迪生力 | 5.50 | -15.16 | +0.14 | +2.61% | 128954 | 7034.36 | 3.01% | | 688312 | 燕麦科技 | 28.29 | 45.51 | +0.72 | +2.61% | 13028.41 | 3662.004 | 0.89% | | 300693 | 盛弘股份 | 34.60 | 24.85 | +0.88 | +2.61% | 169022 | 58146.5 | 6.32% | | 000576 | 甘化科工 | 12.71 | 396.64 | +0.32 | +2.58% | 225224 | 28311.12 | 5.19% | | 873001 | 纬达光电 | 23.86 | 115.49 | +0.60 | +2.58% | 21010 | 4989.535 | 2.37% | | 002285 | 世联行 | 2.40 | -28.52 | +0.06 | +2.56% | 340523 | 8146.36 | 1.72% | | 301322 | 绿通科技 | 32.52 | 35.07 | +0.81 | +2.55% | 44983 | 14643.62 | 4.84% | | 002138 | 顺络电子 | 29.39 | 24.95 | +0.73 | +2.55% | 234098 | 68973.57 | 3.09% | | 300457 | 赢合科技 | 21.37 | 38.56 | +0.53 | +2.54% | 211051 | 44731.34 | 3.31% | | 300939 | 秋田微 | 33.20 | 46.32 | +0.82 | +2.53% | 26722 | 8815.22 | 2.23% | | 688393 | 安必平 | 31.83 | 1331.07 | +0.78 | +2.51% | 27374.09 | 8568.517 | 2.93% | | 688227 | 品高股份 | 31.58 | -60.39 | +0.77 | +2.50% | 20876.77 | 6552.531 | 3.26% | | 002957 | 科瑞技术 | 17.27 | 48.34 | +0.42 | +2.49% | 71380 | 12258.67 | 1.74% | | 301479 | 弘景光电 | 90.68 | 47.77 | +2.20 | +2.49% | 17501 | 15827.13 | 8.80% | | 688210 | 统联精密 | 40.17 | 102.66 | +0.97 | +2.47% | 64666.14 | 26041.13 | 4.04% | | 688045 | 必易微 | 38.94 | -88.91 | +0.94 | +2.47% | 13660.94 | 5285.691 | 3.62% | | 300687 | 赛意信息 | 31.90 | 90.78 | +0.77 | +2.47% | 144736 | 45486.93 | 4.40% | | 002106 | 莱宝高科 | 10.84 | 23.04 | +0.26 | +2.46% | 136690 | 14691.35 | 1.94% | | 301043 | 绿岛风 | 37.53 | 25.79 | +0.90 | +2.46% | 13782 | 5175.49 | 2.03% | | 301133 | 金钟股份 | 25.10 | 38.52 | +0.60 | +2.45% | 24214 | 6117.67 | 2.51% | | 301396 | 宏景科技 | 53.97 | -184.97 | +1.29 | +2.45% | 38761 | 20738.3 | 5.09% | | 002340 | 格林美 | 6.70 | 31.92 | +0.16 | +2.45% | 1165410 | 77658.48 | 2.29% | | 301039 | 中集车辆 | 8.81 | 16.53 | +0.21 | +2.44% | 179725 | 15687.95 | 1.24% | | 000029 | 深深房A | 21.47 | -204.55 | +0.51 | +2.43% | 63425 | 13370.68 | 0.71% | | 300565 | 科信技术 | 13.06 | -18.22 | +0.31 | +2.43% | 93099 | 12122.91 | 4.08% | | 301191 | 菲菱科思 | 91.37 | 67.39 | +2.16 | +2.42% | 19100 | 17321.02 | 4.22% | | 600162 | 香江控股 | 1.71 | 394.55 | +0.04 | +2.40% | 271196 | 4601.55 | 0.83% | | 301578 | 辰奕智能 | 38.06 | 75.10 | +0.89 | +2.39% | 11831 | 4465.21 | 5.11% | | 000020 | 深华发A | 14.12 | 107.26 | +0.33 | +2.39% | 61751 | 8646.18 | 3.41% | | 301067 | 显盈科技 | 36.51 | 286.43 | +0.85 | +2.38% | 53829 | 19425.93 | 8.43% | | 831627 | 力王股份 | 27.95 | 82.24 | +0.65 | +2.38% | 18543 | 5209.497 | 3.96% | | 300997 | 欢乐家 | 16.18 | 71.11 | +0.37 | +2.34% | 33414 | 5365.71 | 0.87% | | 300735 | 光弘科技 | 28.48 | 86.84 | +0.65 | +2.34% | 195456 | 55681.08 | 2.58% | | 002949 | 华阳国际 | 14.60 | 22.96 | +0.33 | +2.31% | 36361 | 5278.31 | 2.39% | | 300348 | 长亮科技 | 16.89 | 692.06 | +0.38 | +2.30% | 428188 | 71830.92 | 6.05% | | 002291 | 遥望科技 | 6.68 | -6.26 | +0.15 | +2.30% | 294044 | 19509.4 | 3.38% | | 300531 | 优博讯 | 19.26 | -47.34 | +0.43 | +2.28% | 89289 | 17066.26 | 2.89% | | 300281 | 金明精机 | 8.08 | 694.37 | +0.18 | +2.28% | 156027 | 12593.7 | 3.93% | | 603160 | 汇顶科技 | 76.94 | 55.84 | +1.70 | +2.26% | 38683 | 29451.12 | 0.84% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.12 | +2.26% | 161421 | 8721.529 | 1.89% | | 688020 | 方邦股份 | 53.51 | -56.91 | +1.18 | +2.25% | 30750.23 | 16394.86 | 3.80% | | 002482 | 广田集团 | 1.82 | -37.58 | +0.04 | +2.25% | 513014 | 9273.3 | 1.37% | | 002922 | 伊戈尔 | 17.79 | 25.35 | +0.39 | +2.24% | 175998 | 31350.89 | 4.70% | | 001322 | 箭牌家居 | 9.13 | 105.15 | +0.20 | +2.24% | 34525 | 3128.36 | 2.08% | | 300745 | 欣锐科技 | 20.65 | -22.24 | +0.45 | +2.23% | 47843 | 9851.22 | 3.38% | | 300136 | 信维通信 | 24.35 | 40.11 | +0.53 | +2.23% | 150752 | 36600.15 | 1.83% | | 603898 | 好莱客 | 11.53 | 51.23 | +0.25 | +2.22% | 33054 | 3789.06 | 1.06% | | 688512 | 慧智微-U | 12.06 | -15.92 | +0.26 | +2.20% | 147713.5 | 17571.97 | 4.55% | | 301029 | 怡合达 | 25.10 | 37.03 | +0.54 | +2.20% | 111447 | 27893.74 | 2.41% | | 300173 | 福能东方 | 6.08 | 100.97 | +0.13 | +2.18% | 204478 | 12373.19 | 2.78% | | 300242 | 佳云科技 | 4.68 | -28.70 | +0.10 | +2.18% | 240963 | 11203.9 | 3.80% | | 300381 | 溢多利 | 7.99 | 240.24 | +0.17 | +2.17% | 92666 | 7323.63 | 1.89% | | 301528 | 多浦乐 | 63.96 | 64.66 | +1.36 | +2.17% | 7916 | 5043.32 | 2.49% | | 002449 | 国星光电 | 9.45 | 145.09 | +0.20 | +2.16% | 157519 | 14828.26 | 2.55% | | 300389 | 艾比森 | 12.29 | 55.09 | +0.26 | +2.16% | 28227 | 3443.12 | 1.21% | | 301628 | 强达电路 | 89.59 | 59.77 | +1.89 | +2.16% | 12350 | 11007.67 | 6.55% | | 300812 | 易天股份 | 24.36 | -44.92 | +0.51 | +2.14% | 52375 | 12681.91 | 5.65% | | 301332 | 德尔玛 | 11.54 | 37.34 | +0.24 | +2.12% | 116615 | 13541.34 | 4.40% | | 300155 | 安居宝 | 5.29 | -51.20 | +0.11 | +2.12% | 78120 | 4111.12 | 2.36% | | 300968 | 格林精密 | 15.40 | 189.76 | +0.32 | +2.12% | 83750 | 12821.36 | 2.03% | | 688380 | 中微半导 | 28.88 | 81.18 | +0.60 | +2.12% | 48138.49 | 13808.53 | 2.85% | | 000034 | 神州数码 | 40.51 | 39.20 | +0.84 | +2.12% | 251699 | 102066.7 | 4.23% | | 002314 | 南山控股 | 2.90 | -5.60 | +0.06 | +2.11% | 380185 | 10997.42 | 2.84% | | 600030 | 中信证券 | 29.49 | 18.77 | +0.61 | +2.11% | 1050601 | 308668.1 | 0.93% | | 000555 | 神州信息 | 13.17 | -22.93 | +0.27 | +2.09% | 188026 | 24626.49 | 1.93% | | 603309 | 维力医疗 | 14.79 | 18.48 | +0.30 | +2.07% | 74109 | 10835.7 | 2.54% | | 300529 | 健帆生物 | 23.79 | 26.23 | +0.48 | +2.06% | 63690 | 15016.77 | 1.24% | | 688668 | 鼎通科技 | 93.68 | 73.91 | +1.89 | +2.06% | 56116.28 | 52823.32 | 4.03% | | 301503 | 智迪科技 | 42.64 | 27.71 | +0.86 | +2.06% | 13077 | 5541.19 | 6.54% | | 301283 | 聚胶股份 | 41.56 | 40.55 | +0.83 | +2.04% | 12815 | 5318.12 | 2.79% | | 301558 | 三态股份 | 9.53 | -4358.46 | +0.19 | +2.03% | 144454 | 13658.1 | 6.59% | | 002161 | 远望谷 | 8.09 | -72.14 | +0.16 | +2.02% | 557822 | 44953.59 | 7.82% | | 300921 | 南凌科技 | 24.81 | 223.31 | +0.49 | +2.01% | 53524 | 13228.48 | 4.67% | | 301018 | 申菱环境 | 49.15 | 109.64 | +0.97 | +2.01% | 143171 | 70770.29 | 7.19% | | 300676 | 华大基因 | 53.23 | -23.01 | +1.05 | +2.01% | 62362 | 32972.99 | 1.50% | | 002988 | 豪美新材 | 45.31 | 60.13 | +0.89 | +2.00% | 49712 | 22168.3 | 1.95% | | 002579 | 中京电子 | 12.76 | -243.17 | +0.25 | +2.00% | 420976 | 53486.62 | 7.24% | | 002990 | 盛视科技 | 31.65 | 55.04 | +0.62 | +2.00% | 27373 | 8601.26 | 2.04% | | 000090 | 天健集团 | 3.59 | 11.90 | +0.07 | +1.99% | 244003 | 8702.95 | 1.31% | | 300403 | 汉宇集团 | 15.93 | 41.24 | +0.31 | +1.98% | 208610 | 33134.4 | 4.88% | | 002902 | 铭普光磁 | 22.11 | -16.51 | +0.43 | +1.98% | 120327 | 26659.58 | 6.77% | | 000062 | 深圳华强 | 26.32 | 105.42 | +0.51 | +1.98% | 134563 | 35237.52 | 1.29% | | 002183 | 怡亚通 | 4.67 | 113.01 | +0.09 | +1.97% | 541770 | 25163.65 | 2.09% | | 688609 | 九联科技 | 10.96 | -27.02 | +0.21 | +1.95% | 97282.9 | 10609.4 | 1.95% | | 002842 | 翔鹭钨业 | 9.40 | -50.87 | +0.18 | +1.95% | 111640 | 10384.15 | 4.16% | | 688395 | 正弦电气 | 26.18 | 58.27 | +0.50 | +1.95% | 10937.93 | 2844.681 | 1.26% | | 002548 | 金新农 | 4.19 | 59.77 | +0.08 | +1.95% | 314831 | 13194.49 | 3.91% | | 688618 | 三旺通信 | 27.83 | 121.24 | +0.53 | +1.94% | 10932.38 | 3037.73 | 0.99% | | 000573 | 粤宏远A | 4.22 | 32.31 | +0.08 | +1.93% | 169366 | 7114.19 | 2.68% | | 300333 | 兆日科技 | 14.80 | -111.67 | +0.28 | +1.93% | 201942 | 29844.44 | 6.03% | | 301042 | 安联锐视 | 40.75 | 42.36 | +0.77 | +1.93% | 12283 | 4998.06 | 1.86% | | 300833 | 浩洋股份 | 36.60 | 18.20 | +0.69 | +1.92% | 10479 | 3810.44 | 1.29% | | 300949 | 奥雅股份 | 41.95 | -10.01 | +0.79 | +1.92% | 10755 | 4493.18 | 3.14% | | 300232 | 洲明科技 | 7.46 | 60.28 | +0.14 | +1.91% | 125082 | 9288.21 | 1.41% | | 301263 | 泰恩康 | 36.85 | 166.28 | +0.69 | +1.91% | 75794 | 27140.8 | 2.50% | | 002317 | 众生药业 | 21.40 | -67.91 | +0.40 | +1.90% | 553362 | 117498 | 7.27% | | 300460 | 惠伦晶体 | 11.30 | -16.30 | +0.21 | +1.89% | 70711 | 7940.29 | 2.52% | | 300781 | 因赛集团 | 43.05 | -161.93 | +0.80 | +1.89% | 66706 | 28443.19 | 5.52% | | 688726 | 拉普拉斯 | 47.39 | 23.81 | +0.88 | +1.89% | 15790.1 | 7441.226 | 4.35% | | 002351 | 漫步者 | 13.49 | 27.13 | +0.25 | +1.89% | 133377 | 17925.15 | 2.56% | | 603882 | 金域医学 | 30.77 | -36.51 | +0.57 | +1.89% | 65854 | 20123.24 | 1.43% | | 002856 | 美芝股份 | 12.42 | -5.97 | +0.23 | +1.89% | 29704 | 3670.35 | 2.47% | | 300586 | 美联新材 | 13.53 | 514.58 | +0.25 | +1.88% | 201112 | 27032.84 | 3.76% | | 001308 | 康冠科技 | 23.87 | 19.38 | +0.44 | +1.88% | 26118 | 6199.23 | 1.09% | | 301013 | 利和兴 | 17.91 | -94.50 | +0.33 | +1.88% | 113864 | 20314.51 | 6.02% | | 603336 | 宏辉果蔬 | 8.15 | 316.07 | +0.15 | +1.87% | 208609 | 16762.53 | 3.66% | | 300235 | 方直科技 | 12.54 | 223.11 | +0.23 | +1.87% | 86243 | 10746.48 | 4.25% | | 300219 | 鸿利智汇 | 7.10 | 79.36 | +0.13 | +1.87% | 149956 | 10576.51 | 2.12% | | 688669 | 聚石化学 | 22.41 | -12.47 | +0.41 | +1.86% | 19214.06 | 4249.857 | 1.58% | | 301325 | 曼恩斯特 | 61.79 | -422.32 | +1.13 | +1.86% | 31321 | 19263.28 | 5.41% | | 002835 | 同为股份 | 19.16 | 20.09 | +0.35 | +1.86% | 32710 | 6231.9 | 2.57% | | 300977 | 深圳瑞捷 | 20.29 | -125.76 | +0.37 | +1.86% | 18582 | 3739.47 | 1.96% | | 300634 | 彩讯股份 | 28.53 | 58.54 | +0.52 | +1.86% | 103882 | 29491.12 | 2.39% | | 301458 | 钧崴电子 | 38.15 | 86.11 | +0.69 | +1.84% | 69143 | 26353.74 | 10.71% | | 002970 | 锐明技术 | 46.58 | 24.61 | +0.84 | +1.84% | 22467 | 10381.28 | 1.86% | | 603838 | *ST四通 | 6.12 | -64.04 | +0.11 | +1.83% | 17286 | 1045.92 | 0.54% | | 301086 | 鸿富瀚 | 54.68 | 48.91 | +0.98 | +1.82% | 28436 | 15426.22 | 6.01% | | 000712 | 锦龙股份 | 14.52 | -155.02 | +0.26 | +1.82% | 281139 | 40633.18 | 3.14% | | 300206 | 理邦仪器 | 13.43 | 41.26 | +0.24 | +1.82% | 73917 | 9823.78 | 2.18% | | 301105 | 鸿铭股份 | 41.54 | -205.99 | +0.74 | +1.81% | 9959 | 4120.02 | 6.06% | | 000973 | 佛塑科技 | 6.75 | 53.77 | +0.12 | +1.81% | 203964 | 13690.91 | 2.11% | | 000100 | TCL科技 | 4.50 | 38.06 | +0.08 | +1.81% | 1831145 | 81502.28 | 1.01% | | 002400 | 省广集团 | 7.88 | 133.54 | +0.14 | +1.81% | 436890 | 34192.03 | 2.53% | | 688595 | 芯海科技 | 38.37 | -33.84 | +0.68 | +1.80% | 26374.6 | 10074.16 | 1.85% | | 300131 | 英唐智控 | 9.07 | 173.98 | +0.16 | +1.80% | 373300 | 33798.34 | 3.58% | | 002869 | 金溢科技 | 27.23 | 67.36 | +0.48 | +1.79% | 58662 | 15855.63 | 3.68% | | 301538 | 骏鼎达 | 68.68 | 30.34 | +1.21 | +1.79% | 21789 | 15126.25 | 6.98% | | 688530 | 欧莱新材 | 18.76 | 183.77 | +0.33 | +1.79% | 16272.74 | 3034.422 | 2.40% | | 001201 | 东瑞股份 | 17.64 | 384.03 | +0.31 | +1.79% | 54633 | 9675.05 | 2.33% | | 002055 | 得润电子 | 7.42 | -3.85 | +0.13 | +1.78% | 263543 | 19468.37 | 4.43% | | 301041 | 金百泽 | 27.44 | 95.02 | +0.48 | +1.78% | 24969 | 6803.97 | 3.16% | | 300731 | 科创新源 | 50.89 | 244.79 | +0.89 | +1.78% | 229824 | 113667.2 | 19.12% | | 301138 | 华研精机 | 38.58 | 45.59 | +0.67 | +1.77% | 18307 | 7014.53 | 2.67% | | 836871 | 派特尔 | 17.86 | 56.05 | +0.31 | +1.77% | 13096 | 2330.442 | 2.96% | | 832491 | 奥迪威 | 29.43 | 46.01 | +0.51 | +1.76% | 26232 | 7666.585 | 2.27% | | 301577 | 美信科技 | 63.00 | 85.40 | +1.09 | +1.76% | 9631 | 6038.08 | 5.11% | | 300576 | 容大感光 | 37.60 | 114.11 | +0.65 | +1.76% | 56746 | 21245.18 | 2.44% | | 002130 | 沃尔核材 | 23.21 | 32.01 | +0.40 | +1.75% | 450119 | 104375.5 | 3.60% | | 000069 | 华侨城A | 2.33 | -1.92 | +0.04 | +1.75% | 419417 | 9708.06 | 0.61% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.04 | +1.75% | 235756 | 5475.86 | 1.75% | | 300951 | 博硕科技 | 34.43 | 28.57 | +0.59 | +1.74% | 19039 | 6531.48 | 1.26% | | 300691 | 联合光电 | 19.99 | 335.27 | +0.34 | +1.73% | 41029 | 8154.689 | 1.86% | | 603051 | 鹿山新材 | 20.62 | 485.38 | +0.35 | +1.73% | 42954 | 8840.79 | 2.94% | | 300408 | 三环集团 | 34.90 | 29.21 | +0.59 | +1.72% | 137204 | 47657.86 | 0.73% | | 300514 | 友讯达 | 14.22 | 16.07 | +0.24 | +1.72% | 36341 | 5173.14 | 2.27% | | 300978 | 东箭科技 | 11.87 | 31.49 | +0.20 | +1.71% | 61543 | 7293 | 3.22% | | 301223 | 中荣股份 | 17.87 | 24.36 | +0.30 | +1.71% | 23702 | 4206.26 | 2.12% | | 603063 | 禾望电气 | 39.92 | 34.34 | +0.67 | +1.71% | 440783 | 177265.7 | 9.70% | | 002301 | 齐心集团 | 7.19 | 83.30 | +0.12 | +1.70% | 136509 | 9772.68 | 1.90% | | 301059 | 金三江 | 12.62 | 53.37 | +0.21 | +1.69% | 24395 | 3066.45 | 1.06% | | 603797 | 联泰环保 | 4.81 | 15.81 | +0.08 | +1.69% | 84487 | 4038.64 | 1.45% | | 300791 | 仙乐健康 | 23.54 | 21.88 | +0.39 | +1.68% | 19370 | 4531.68 | 0.75% | | 002660 | 茂硕电源 | 9.67 | 61.44 | +0.16 | +1.68% | 56904 | 5483.76 | 1.66% | | 002169 | 智光电气 | 6.65 | -17.24 | +0.11 | +1.68% | 117562 | 7755.391 | 1.55% | | 300404 | 博济医药 | 11.03 | 263.09 | +0.18 | +1.66% | 148173 | 16186.46 | 5.28% | | 002209 | 达意隆 | 16.63 | 36.47 | +0.27 | +1.65% | 93203 | 15406 | 5.96% | | 300454 | 深信服 | 105.08 | 101.68 | +1.70 | +1.64% | 34159 | 35604.92 | 1.23% | | 300458 | 全志科技 | 40.22 | 158.66 | +0.65 | +1.64% | 155283 | 62180.06 | 2.30% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.03 | +1.64% | 233955 | 4333.72 | 1.68% | | 603348 | 文灿股份 | 21.23 | 117.40 | +0.34 | +1.63% | 33297 | 7046.391 | 1.06% | | 002992 | 宝明科技 | 63.16 | -135.73 | +1.01 | +1.63% | 18075 | 11385.61 | 1.14% | | 600589 | 大位科技 | 8.15 | 490.24 | +0.13 | +1.62% | 547433 | 44341.85 | 3.70% | | 300124 | 汇川技术 | 65.55 | 36.83 | +1.04 | +1.61% | 185075 | 121092.2 | 0.78% | | 002959 | 小熊电器 | 49.93 | 29.40 | +0.79 | +1.61% | 12456 | 6178.96 | 0.82% | | 300778 | 新城市 | 15.82 | -55.06 | +0.25 | +1.61% | 73660 | 11581.99 | 3.62% | | 002238 | 天威视讯 | 8.88 | -464.79 | +0.14 | +1.60% | 81236 | 7167.89 | 1.01% | | 002870 | 香山股份 | 34.96 | 34.60 | +0.55 | +1.60% | 21744 | 7607.23 | 1.70% | | 300221 | 银禧科技 | 9.69 | 63.63 | +0.15 | +1.57% | 292682 | 27964.55 | 6.47% | | 300303 | 聚飞光电 | 6.47 | 27.16 | +0.10 | +1.57% | 268996 | 17349.77 | 2.03% | | 301328 | 维峰电子 | 46.63 | 55.26 | +0.72 | +1.57% | 19830 | 9206.89 | 5.81% | | 002792 | 通宇通讯 | 18.18 | 199.25 | +0.28 | +1.56% | 598189 | 108754.4 | 19.06% | | 300012 | 华测检测 | 12.36 | 22.49 | +0.19 | +1.56% | 204920 | 25173.1 | 1.43% | | 301381 | 赛维时代 | 20.89 | 48.14 | +0.32 | +1.56% | 30178 | 6266.95 | 1.54% | | 002429 | 兆驰股份 | 4.57 | 13.59 | +0.07 | +1.56% | 271359 | 12314.38 | 0.60% | | 002045 | 国光电器 | 16.36 | 35.91 | +0.25 | +1.55% | 200947 | 32810.14 | 3.58% | | 301135 | 瑞德智能 | 30.42 | 73.97 | +0.46 | +1.54% | 32035 | 9695.52 | 5.76% | | 300043 | 星辉娱乐 | 4.65 | -14.16 | +0.07 | +1.53% | 358776 | 16602.43 | 2.89% | | 301413 | 安培龙 | 91.68 | 99.98 | +1.38 | +1.53% | 42336 | 39076.23 | 8.04% | | 001287 | 中电港 | 20.71 | 58.21 | +0.31 | +1.52% | 133343 | 27495.67 | 3.05% | | 832110 | 雷特科技 | 39.43 | 32.26 | +0.59 | +1.52% | 5142 | 2035.492 | 3.17% | | 300601 | 康泰生物 | 17.59 | 115.56 | +0.26 | +1.50% | 106489 | 18570.07 | 1.18% | | 002836 | 新宏泽 | 10.16 | 34.47 | +0.15 | +1.50% | 27768 | 2812.08 | 1.21% | | 000532 | 华金资本 | 15.58 | 63.29 | +0.23 | +1.50% | 66466 | 10317.78 | 1.93% | | 002797 | 第一创业 | 7.46 | 35.69 | +0.11 | +1.50% | 673006 | 50050.36 | 1.60% | | 002101 | 广东鸿图 | 13.03 | 21.98 | +0.19 | +1.48% | 98293 | 12787.02 | 1.48% | | 300973 | 立高食品 | 43.94 | 26.62 | +0.64 | +1.48% | 21152 | 9320.551 | 1.82% | | 002577 | 雷柏科技 | 21.34 | 196.26 | +0.31 | +1.47% | 30979 | 6583.87 | 1.10% | | 300340 | 科恒股份 | 18.00 | -28.25 | +0.26 | +1.47% | 282169 | 49903.07 | 10.32% | | 002939 | 长城证券 | 9.00 | 19.82 | +0.13 | +1.47% | 291090 | 26204.78 | 0.83% | | 300793 | 佳禾智能 | 18.74 | 168.02 | +0.27 | +1.46% | 230259 | 42791.09 | 6.19% | | 300193 | 佳士科技 | 9.76 | 18.40 | +0.14 | +1.46% | 108690 | 10567.33 | 2.59% | | 002806 | 华锋股份 | 12.57 | 33.49 | +0.18 | +1.45% | 63046 | 7883.97 | 3.62% | | 002594 | 比亚迪 | 105.43 | 21.44 | +1.50 | +1.44% | 277358 | 290554.4 | 0.80% | | 000636 | 风华高科 | 14.11 | 49.62 | +0.20 | +1.44% | 114455 | 16088.46 | 0.99% | | 002243 | 力合科创 | 8.48 | 39.36 | +0.12 | +1.44% | 197486 | 16703.19 | 1.64% | | 300376 | ST易事特 | 4.25 | 52.80 | +0.06 | +1.43% | 121425 | 5160.17 | 0.52% | | 300532 | 今天国际 | 12.77 | 23.31 | +0.18 | +1.43% | 57296 | 7270.99 | 1.33% | | 601615 | 明阳智能 | 11.38 | 75.15 | +0.16 | +1.43% | 245641 | 27878.53 | 1.08% | | 301590 | 优优绿能 | 155.70 | 26.64 | +2.18 | +1.42% | 5976 | 9274.03 | 7.32% | | 002139 | 拓邦股份 | 15.02 | 27.04 | +0.21 | +1.42% | 264118 | 39484.97 | 2.47% | | 300468 | 四方精创 | 38.70 | 321.75 | +0.54 | +1.42% | 533989 | 204888 | 10.08% | | 688389 | 普门科技 | 14.36 | 21.08 | +0.20 | +1.41% | 56643.52 | 8069.233 | 1.32% | | 002197 | ST证通 | 7.24 | -11.45 | +0.10 | +1.40% | 70356 | 5069 | 1.32% | | 002791 | 坚朗五金 | 22.47 | 83.49 | +0.31 | +1.40% | 29802 | 6671.56 | 1.56% | | 600728 | 佳都科技 | 5.83 | 66.02 | +0.08 | +1.39% | 335538 | 19447.56 | 1.57% | | 832876 | 慧为智能 | 32.14 | 2222.69 | +0.44 | +1.39% | 10338 | 3313.102 | 2.68% | | 300130 | 新国都 | 29.48 | 98.46 | +0.40 | +1.38% | 175175 | 51337.31 | 4.03% | | 688209 | 英集芯 | 19.22 | 58.97 | +0.26 | +1.37% | 43039.77 | 8211.737 | 1.44% | | 001316 | 润贝航科 | 36.47 | 41.05 | +0.49 | +1.36% | 32033 | 11725.51 | 2.89% | | 002137 | 实益达 | 8.94 | -242.74 | +0.12 | +1.36% | 90003 | 8017.75 | 2.27% | | 300083 | 创世纪 | 8.94 | 53.82 | +0.12 | +1.36% | 447734 | 39961.32 | 3.00% | | 002681 | 奋达科技 | 6.77 | 105.13 | +0.09 | +1.35% | 416383 | 28159.54 | 2.72% | | 002736 | 国信证券 | 13.80 | 14.24 | +0.18 | +1.32% | 351752 | 48353.28 | 0.38% | | 688638 | 誉辰智能 | 40.92 | -14.73 | +0.53 | +1.31% | 4299.89 | 1758.297 | 1.62% | | 002402 | 和而泰 | 27.12 | 57.38 | +0.35 | +1.31% | 423991 | 115221.2 | 5.26% | | 002906 | 华阳集团 | 30.42 | 24.03 | +0.39 | +1.30% | 38842 | 11796.5 | 0.74% | | 300063 | 天龙集团 | 8.60 | 98.30 | +0.11 | +1.30% | 136106 | 11672.24 | 2.17% | | 002757 | 南兴股份 | 20.48 | -28.05 | +0.26 | +1.29% | 158692 | 32231.39 | 5.63% | | 300625 | 三雄极光 | 12.64 | 190.05 | +0.16 | +1.28% | 20769 | 2612.29 | 1.27% | | 603390 | 通达电气 | 13.43 | 144.98 | +0.17 | +1.28% | 42074 | 5621.48 | 1.20% | | 603268 | *ST松发 | 53.03 | -525.56 | +0.67 | +1.28% | 26728 | 14208.68 | 2.15% | | 300004 | 南风股份 | 8.75 | 52.84 | +0.11 | +1.27% | 93627 | 8154.1 | 1.95% | | 003018 | 金富科技 | 12.73 | 22.56 | +0.16 | +1.27% | 16686 | 2109.34 | 1.26% | | 000676 | 智度股份 | 8.77 | 54.96 | +0.11 | +1.27% | 166372 | 14520.82 | 1.32% | | 300868 | 杰美特 | 31.15 | -711.50 | +0.39 | +1.27% | 9451 | 2936.73 | 1.18% | | 002769 | 普路通 | 8.80 | -103.35 | +0.11 | +1.27% | 115319 | 10160.61 | 3.54% | | 300154 | 瑞凌股份 | 9.73 | 26.78 | +0.12 | +1.25% | 38823 | 3755.17 | 1.23% | | 688325 | 赛微微电 | 61.13 | 60.50 | +0.75 | +1.24% | 18720.02 | 11499.25 | 3.48% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | +0.05 | +1.24% | 180408 | 7338.41 | 1.25% | | 688248 | 南网科技 | 34.42 | 51.15 | +0.42 | +1.24% | 16084.94 | 5533.25 | 0.70% | | 002584 | 西陇科学 | 9.03 | 83.40 | +0.11 | +1.23% | 113309 | 10191.79 | 2.62% | | 688007 | 光峰科技 | 16.45 | -199.09 | +0.20 | +1.23% | 71045.62 | 11646.49 | 1.55% | | 300310 | 宜通世纪 | 6.59 | -129.91 | +0.08 | +1.23% | 176524 | 11597.64 | 2.55% | | 600446 | 金证股份 | 18.20 | -78.98 | +0.22 | +1.22% | 279646 | 50702.89 | 2.96% | | 300057 | 万顺新材 | 5.81 | -28.57 | +0.07 | +1.22% | 193765 | 11217.73 | 2.69% | | 002369 | 卓翼科技 | 9.13 | -25.38 | +0.11 | +1.22% | 248390 | 22633.22 | 4.39% | | 688173 | 希荻微 | 15.03 | -22.93 | +0.18 | +1.21% | 75114.45 | 11208.15 | 1.85% | | 688573 | 信宇人 | 30.92 | -49.86 | +0.37 | +1.21% | 41272.24 | 12751.27 | 7.94% | | 002163 | 海南发展 | 10.04 | -23.27 | +0.12 | +1.21% | 211916 | 21122.18 | 2.64% | | 002678 | 珠江钢琴 | 5.02 | -25.48 | +0.06 | +1.21% | 60654 | 3034.41 | 0.45% | | 300903 | 科翔股份 | 12.56 | -16.92 | +0.15 | +1.21% | 325572 | 40748.99 | 9.91% | | 603608 | 天创时尚 | 6.70 | -32.27 | +0.08 | +1.21% | 111112 | 7390.649 | 2.65% | | 300843 | 胜蓝股份 | 35.28 | 51.95 | +0.42 | +1.20% | 126220 | 44335.96 | 8.03% | | 002846 | 英联股份 | 15.97 | -223.80 | +0.19 | +1.20% | 89538 | 14272.06 | 3.48% | | 002811 | 郑中设计 | 11.77 | 45.93 | +0.14 | +1.20% | 152561 | 17848.31 | 5.39% | | 002419 | 天虹股份 | 5.91 | 87.95 | +0.07 | +1.20% | 180757 | 10627.22 | 1.55% | | 301363 | 美好医疗 | 20.27 | 32.24 | +0.24 | +1.20% | 155292 | 31256.56 | 9.94% | | 601238 | 广汽集团 | 7.62 | -68.86 | +0.09 | +1.20% | 177907 | 13489.99 | 0.24% | | 688628 | 优利德 | 36.51 | 22.18 | +0.43 | +1.19% | 11127.95 | 4041.633 | 1.00% | | 301516 | 中远通 | 18.71 | -54.13 | +0.22 | +1.19% | 127470 | 23721.91 | 18.16% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 309047 | 10503.7 | 1.54% | | 002717 | ST岭南 | 1.71 | -3.24 | +0.02 | +1.18% | 497737 | 8448.38 | 3.11% | | 300098 | 高新兴 | 5.16 | -36.37 | +0.06 | +1.18% | 287281 | 14766.31 | 1.86% | | 836807 | 奔朗新材 | 20.64 | 179.39 | +0.24 | +1.18% | 131650 | 26807.39 | 11.30% | | 300686 | 智动力 | 11.19 | -20.40 | +0.13 | +1.18% | 68193 | 7584.59 | 3.52% | | 301468 | 博盈特焊 | 26.72 | 64.16 | +0.31 | +1.17% | 20471 | 5444.12 | 2.66% | | 301348 | 蓝箭电子 | 21.66 | 322.33 | +0.25 | +1.17% | 77699 | 16734.12 | 5.01% | | 002973 | 侨银股份 | 14.97 | 23.47 | +0.17 | +1.15% | 115557 | 17334.49 | 5.18% | | 300889 | 爱克股份 | 14.98 | -37.12 | +0.17 | +1.15% | 37416 | 5585.7 | 2.54% | | 301288 | *ST清研 | 14.18 | -104.68 | +0.16 | +1.14% | 8553 | 1210.23 | 1.82% | | 000068 | 华控赛格 | 3.56 | 189.66 | +0.04 | +1.14% | 131303 | 4660.86 | 1.30% | | 300562 | 乐心医疗 | 17.11 | 52.85 | +0.19 | +1.12% | 102383 | 17336.04 | 6.33% | | 300804 | 广康生化 | 42.56 | 92.30 | +0.47 | +1.12% | 13849 | 5876.26 | 5.04% | | 603833 | 欧派家居 | 52.60 | 11.92 | +0.57 | +1.10% | 20406 | 10705.68 | 0.33% | | 688721 | 龙图光罩 | 48.01 | 75.94 | +0.52 | +1.09% | 28033.57 | 13455.12 | 8.01% | | 300409 | 道氏技术 | 18.48 | 77.58 | +0.20 | +1.09% | 498156 | 91714.39 | 7.25% | | 002177 | 御银股份 | 6.48 | 417.79 | +0.07 | +1.09% | 403943 | 26063.17 | 6.04% | | 000541 | 佛山照明 | 6.49 | 23.33 | +0.07 | +1.09% | 138164 | 8945.46 | 1.12% | | 688175 | 高凌信息 | 22.39 | -47.95 | +0.24 | +1.08% | 14043.75 | 3155.143 | 1.92% | | 002815 | 崇达技术 | 14.02 | 59.63 | +0.15 | +1.08% | 322025 | 45126.34 | 5.03% | | 000987 | 越秀资本 | 7.48 | 15.11 | +0.08 | +1.08% | 242468 | 18094.33 | 0.48% | | 002855 | 捷荣技术 | 18.72 | -13.78 | +0.20 | +1.08% | 32396 | 6038 | 1.32% | | 002016 | 世荣兆业 | 5.64 | 144.33 | +0.06 | +1.08% | 67903 | 3820.79 | 0.84% | | 002227 | 奥特迅 | 14.12 | -62.35 | +0.15 | +1.07% | 85613 | 12040.04 | 3.48% | | 603228 | 景旺电子 | 60.26 | 48.31 | +0.64 | +1.07% | 283368 | 171362.2 | 3.04% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.07 | +1.07% | 104944 | 6950.41 | 2.04% | | 001378 | 德冠新材 | 23.76 | 35.58 | +0.25 | +1.06% | 10230 | 2417.96 | 1.51% | | 301630 | 同宇新材 | 177.32 | 50.03 | +1.85 | +1.05% | 12273 | 21670.69 | 12.27% | | 688361 | 中科飞测 | 82.87 | -438.86 | +0.86 | +1.05% | 26523.15 | 21853.7 | 1.07% | | 301618 | 长联科技 | 60.00 | 80.83 | +0.62 | +1.04% | 5090 | 3032.65 | 2.26% | | 836957 | 汉维科技 | 15.49 | 119.52 | +0.16 | +1.04% | 5424 | 836.364 | 1.27% | | 002705 | 新宝股份 | 15.69 | 11.30 | +0.16 | +1.03% | 76565 | 11956 | 0.95% | | 001326 | 联域股份 | 36.30 | 36.41 | +0.37 | +1.03% | 6531 | 2362.32 | 2.71% | | 300448 | 浩云科技 | 6.96 | -106.23 | +0.07 | +1.02% | 145723 | 10131.5 | 3.14% | | 000513 | 丽珠集团 | 40.40 | 17.48 | +0.40 | +1.00% | 76973 | 30894.41 | 1.32% | | 002399 | 海普瑞 | 13.16 | 29.79 | +0.13 | +1.00% | 48179 | 6276.52 | 0.39% | | 301512 | 智信精密 | 47.66 | 74.28 | +0.47 | +1.00% | 11607 | 5508.94 | 4.68% | | 000009 | 中国宝安 | 9.16 | 87.36 | +0.09 | +0.99% | 160972 | 14690.42 | 0.62% | | 002845 | 同兴达 | 15.29 | -310.31 | +0.15 | +0.99% | 44183 | 6721.48 | 1.96% | | 601330 | 绿色动力 | 7.27 | 16.05 | +0.07 | +0.97% | 56183 | 4073.38 | 0.57% | | 301662 | 宏工科技 | 102.10 | 45.78 | +0.98 | +0.97% | 10127 | 10373.77 | 6.42% | | 002862 | 实丰文化 | 18.88 | 419.07 | +0.18 | +0.96% | 51598 | 9691.67 | 4.09% | | 688115 | 思林杰 | 75.71 | -67981.60 | +0.72 | +0.96% | 8797.7 | 6576.428 | 2.09% | | 300227 | 光韵达 | 9.50 | -155.07 | +0.09 | +0.96% | 154246 | 14638.27 | 3.74% | | 002666 | 德联集团 | 5.28 | 55.71 | +0.05 | +0.96% | 134438 | 7079.84 | 2.69% | | 600183 | 生益科技 | 40.20 | 51.12 | +0.38 | +0.95% | 280915 | 113273.9 | 1.17% | | 000055 | 方大集团 | 4.26 | 36.20 | +0.04 | +0.95% | 90101 | 3834.87 | 1.33% | | 300176 | 鸿特科技 | 7.47 | 108.95 | +0.07 | +0.95% | 63292 | 4726.26 | 1.63% | | 300607 | 拓斯达 | 34.21 | -60.13 | +0.32 | +0.94% | 139752 | 47822.67 | 4.14% | | 300621 | 维业股份 | 9.63 | 2906.53 | +0.09 | +0.94% | 38917 | 3727.78 | 1.98% | | 002745 | 木林森 | 8.62 | 38.17 | +0.08 | +0.94% | 113000 | 9704.551 | 1.06% | | 002210 | 飞马国际 | 3.25 | 402.98 | +0.03 | +0.93% | 1336824 | 43104.42 | 5.03% | | 002356 | 赫美集团 | 3.25 | -97.38 | +0.03 | +0.93% | 135232 | 4378.55 | 1.03% | | 300077 | 国民技术 | 25.11 | -80.49 | +0.23 | +0.92% | 170764 | 42905.12 | 3.01% | | 301177 | 迪阿股份 | 29.57 | 267.06 | +0.27 | +0.92% | 12019 | 3544.36 | 0.30% | | 002334 | 英威腾 | 8.77 | 26.02 | +0.08 | +0.92% | 226566 | 19805.42 | 3.14% | | 001298 | 好上好 | 31.85 | 219.68 | +0.29 | +0.92% | 265514 | 84208.45 | 17.23% | | 300615 | 欣天科技 | 15.39 | -217.26 | +0.14 | +0.92% | 57251 | 8777.649 | 4.57% | | 002544 | 普天科技 | 24.21 | -772.91 | +0.22 | +0.92% | 119572 | 29151.13 | 1.76% | | 300681 | 英搏尔 | 30.86 | 110.81 | +0.28 | +0.92% | 55532 | 17225.58 | 3.02% | | 300940 | 南极光 | 27.57 | 60.31 | +0.25 | +0.92% | 55666 | 15378.06 | 3.53% | | 601138 | 工业富联 | 36.92 | 30.22 | +0.33 | +0.90% | 1644088 | 595977.3 | 0.83% | | 688575 | 亚辉龙 | 15.87 | 36.85 | +0.14 | +0.89% | 53749.86 | 8460.165 | 0.94% | | 002609 | 捷顺科技 | 11.35 | 154.57 | +0.10 | +0.89% | 83252 | 9421.23 | 1.81% | | 600999 | 招商证券 | 18.20 | 15.02 | +0.16 | +0.89% | 171420 | 31104.2 | 0.23% | | 600684 | 珠江股份 | 4.59 | 165.97 | +0.04 | +0.88% | 249777 | 11460.61 | 2.93% | | 003003 | 天元股份 | 12.72 | 36.81 | +0.11 | +0.87% | 53355 | 6763.351 | 4.60% | | 002212 | 天融信 | 8.14 | 92.37 | +0.07 | +0.87% | 182308 | 14771.53 | 1.56% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.02 | +0.87% | 219803 | 5135.82 | 1.13% | | 300616 | 尚品宅配 | 14.07 | -18.84 | +0.12 | +0.86% | 24536 | 3450.76 | 1.57% | | 002728 | 特一药业 | 9.39 | 112.19 | +0.08 | +0.86% | 150345 | 14036.89 | 3.99% | | 300417 | 南华仪器 | 14.18 | 122.82 | +0.12 | +0.85% | 24902 | 3516.68 | 2.84% | | 002292 | 奥飞娱乐 | 9.49 | -48.95 | +0.08 | +0.85% | 264634 | 25030.16 | 2.60% | | 002672 | 东江环保 | 4.78 | -6.65 | +0.04 | +0.84% | 48820 | 2327.39 | 0.54% | | 002152 | 广电运通 | 13.22 | 35.95 | +0.11 | +0.84% | 176099 | 23246.72 | 0.71% | | 603288 | 海天味业 | 38.58 | 34.06 | +0.32 | +0.84% | 99717 | 38300.47 | 0.18% | | 301595 | 太力科技 | 39.83 | 49.58 | +0.33 | +0.84% | 8526 | 3378.19 | 3.69% | | 600325 | 华发股份 | 4.84 | -91.91 | +0.04 | +0.83% | 292787 | 14165.6 | 1.06% | | 000099 | 中信海直 | 23.29 | 58.11 | +0.19 | +0.82% | 207159 | 48094.06 | 2.67% | | 002084 | 海鸥住工 | 3.68 | -17.45 | +0.03 | +0.82% | 108997 | 4008.62 | 1.70% | | 002213 | 大为股份 | 18.41 | -91.97 | +0.15 | +0.82% | 228225 | 42057.87 | 11.06% | | 002953 | 日丰股份 | 11.06 | 29.06 | +0.09 | +0.82% | 48733 | 5379.1 | 1.79% | | 002218 | 拓日新能 | 3.69 | -160.11 | +0.03 | +0.82% | 297627 | 10941.32 | 2.14% | | 002060 | 广东建工 | 3.73 | 12.25 | +0.03 | +0.81% | 162549 | 6013.74 | 1.04% | | 300989 | 蕾奥规划 | 17.41 | -81.64 | +0.14 | +0.81% | 74959 | 12983.93 | 4.98% | | 002180 | 纳思达 | 23.79 | 60.92 | +0.19 | +0.81% | 66329 | 15710.86 | 0.49% | | 000048 | 京基智农 | 16.28 | 11.19 | +0.13 | +0.80% | 48669 | 7884.57 | 0.92% | | 688522 | 纳睿雷达 | 46.45 | 149.65 | +0.37 | +0.80% | 34177.3 | 15877.5 | 2.82% | | 003013 | 地铁设计 | 15.11 | 13.93 | +0.12 | +0.80% | 17721 | 2672.4 | 0.44% | | 002017 | 东信和平 | 29.19 | 87.77 | +0.23 | +0.79% | 850302 | 247053.4 | 14.66% | | 002823 | 凯中精密 | 15.37 | 26.39 | +0.12 | +0.79% | 67493 | 10353.62 | 3.09% | | 002465 | 海格通信 | 14.14 | -250.35 | +0.11 | +0.78% | 1140934 | 162001.4 | 4.60% | | 002989 | 中天精装 | 31.15 | -15.03 | +0.24 | +0.78% | 19819 | 6166.77 | 1.06% | | 002831 | 裕同科技 | 24.67 | 16.04 | +0.19 | +0.78% | 23378 | 5755.48 | 0.45% | | 000002 | 万科A | 6.50 | -1.40 | +0.05 | +0.78% | 667259 | 43352.62 | 0.69% | | 000533 | 顺钠股份 | 7.81 | 54.20 | +0.06 | +0.77% | 646456 | 50343.38 | 9.44% | | 000063 | 中兴通讯 | 34.04 | 20.01 | +0.26 | +0.77% | 367989 | 125245.9 | 0.91% | | 688699 | 明微电子 | 38.45 | -154.75 | +0.29 | +0.76% | 12749.22 | 4897.537 | 1.16% | | 870976 | 视声智能 | 26.96 | 36.12 | +0.20 | +0.75% | 6161 | 1659.492 | 1.45% | | 000078 | 海王生物 | 2.73 | -5.92 | +0.02 | +0.74% | 254181 | 6891.271 | 0.97% | | 301629 | 矽电股份 | 156.25 | 72.96 | +1.14 | +0.73% | 6368 | 9922.98 | 6.10% | | 002917 | 金奥博 | 15.11 | 37.77 | +0.11 | +0.73% | 88838 | 13436.77 | 3.41% | | 301603 | 乔锋智能 | 60.58 | 32.03 | +0.44 | +0.73% | 20182 | 12212.82 | 5.35% | | 301365 | 矩阵股份 | 19.29 | 101.94 | +0.14 | +0.73% | 34360 | 6603.91 | 7.41% | | 002833 | 弘亚数控 | 16.69 | 13.94 | +0.12 | +0.72% | 38728 | 6453.94 | 1.57% | | 001319 | 铭科精技 | 27.85 | 33.80 | +0.20 | +0.72% | 17758 | 4943.99 | 1.49% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | +0.02 | +0.72% | 222940 | 6179.53 | 1.17% | | 300177 | 中海达 | 11.23 | 3413.98 | +0.08 | +0.72% | 196041 | 22050.12 | 3.23% | | 300044 | ST赛为 | 4.24 | -6.09 | +0.03 | +0.71% | 151610 | 6428.3 | 2.12% | | 003039 | 顺控发展 | 14.14 | 32.30 | +0.10 | +0.71% | 20069 | 2825.18 | 0.32% | | 603808 | 歌力思 | 8.59 | -10.65 | +0.06 | +0.70% | 37419 | 3211.9 | 1.01% | | 300854 | 中兰环保 | 17.36 | 280.07 | +0.12 | +0.70% | 21520 | 3728.18 | 2.65% | | 002732 | 燕塘乳业 | 17.51 | 28.90 | +0.12 | +0.69% | 24097 | 4206.41 | 1.54% | | 301330 | 熵基科技 | 29.58 | 37.39 | +0.20 | +0.68% | 83632 | 24343.22 | 9.12% | | 000717 | 中南股份 | 2.98 | -7.03 | +0.02 | +0.68% | 272721 | 8147.43 | 1.13% | | 301248 | 杰创智能 | 27.19 | -61.74 | +0.18 | +0.67% | 50232 | 13632.48 | 4.92% | | 003012 | 东鹏控股 | 6.05 | 22.61 | +0.04 | +0.67% | 37081 | 2234.66 | 0.32% | | 000028 | 国药一致 | 25.74 | 24.63 | +0.17 | +0.66% | 22590 | 5791.84 | 0.47% | | 872374 | 云里物里 | 31.93 | 145.27 | +0.21 | +0.66% | 4342 | 1385.966 | 1.27% | | 300521 | 爱司凯 | 25.85 | -437.35 | +0.17 | +0.66% | 28375 | 7346.41 | 1.90% | | 000529 | 广弘控股 | 6.33 | 30.29 | +0.04 | +0.64% | 52928 | 3350.08 | 0.93% | | 002575 | 群兴玩具 | 7.96 | -161.31 | +0.05 | +0.63% | 134051 | 10603.08 | 2.32% | | 002876 | 三利谱 | 27.09 | 70.33 | +0.17 | +0.63% | 25558 | 6901.6 | 1.72% | | 002724 | 海洋王 | 7.99 | -45.31 | +0.05 | +0.63% | 112866 | 8976.24 | 1.97% | | 000017 | 深中华A | 6.41 | 226.15 | +0.04 | +0.63% | 94778 | 6050.15 | 3.13% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 93144 | 2981.15 | 0.71% | | 002187 | 广百股份 | 6.44 | 99.70 | +0.04 | +0.62% | 62475 | 4008.51 | 1.21% | | 000032 | 深桑达A | 24.33 | 99.37 | +0.15 | +0.62% | 237284 | 57095.41 | 2.15% | | 300533 | 冰川网络 | 37.35 | 22.62 | +0.23 | +0.62% | 109988 | 40897.73 | 6.67% | | 002035 | 华帝股份 | 6.54 | 11.87 | +0.04 | +0.62% | 53524 | 3490.57 | 0.69% | | 301588 | 美新科技 | 19.72 | 41.26 | +0.12 | +0.61% | 11408 | 2246.28 | 1.56% | | 002436 | 兴森科技 | 16.63 | -132.24 | +0.10 | +0.60% | 919992 | 153229.9 | 6.09% | | 837023 | 芭薇股份 | 18.44 | 44.63 | +0.11 | +0.60% | 13259 | 2432.608 | 2.08% | | 600872 | 中炬高新 | 18.91 | 17.64 | +0.11 | +0.59% | 59510 | 11210.92 | 0.77% | | 688788 | 科思科技 | 74.53 | -42.88 | +0.43 | +0.58% | 61116.2 | 45458.63 | 3.89% | | 300311 | ST任子行 | 5.21 | -499.68 | +0.03 | +0.58% | 104129 | 5411.55 | 1.94% | | 000019 | 深粮控股 | 6.99 | 22.84 | +0.04 | +0.58% | 59933 | 4173.09 | 1.44% | | 300503 | 昊志机电 | 24.58 | 82.34 | +0.14 | +0.57% | 77062 | 18986.62 | 3.22% | | 603978 | 深圳新星 | 17.70 | -15.03 | +0.10 | +0.57% | 36008 | 6373.92 | 1.71% | | 002809 | 红墙股份 | 12.48 | 69.04 | +0.07 | +0.56% | 46779 | 5821.46 | 3.36% | | 002054 | 德美化工 | 7.24 | 46.55 | +0.04 | +0.56% | 58489 | 4239.32 | 1.52% | | 300638 | 广和通 | 28.99 | 37.12 | +0.16 | +0.55% | 232123 | 67316.35 | 4.36% | | 603038 | 华立股份 | 14.80 | 144.66 | +0.08 | +0.54% | 33897 | 5034.27 | 1.26% | | 688589 | 力合微 | 24.32 | 48.04 | +0.13 | +0.54% | 26765.77 | 6482.596 | 1.84% | | 002319 | 乐通股份 | 13.17 | -151.15 | +0.07 | +0.53% | 54300 | 7184.3 | 2.72% | | 001914 | 招商积余 | 13.21 | 16.11 | +0.07 | +0.53% | 99989 | 13153.52 | 0.94% | | 000007 | 全新好 | 7.56 | 45.51 | +0.04 | +0.53% | 144334 | 10796.55 | 4.17% | | 002141 | 贤丰控股 | 3.83 | -40.11 | +0.02 | +0.52% | 270336 | 10397.18 | 2.62% | | 601033 | 永兴股份 | 15.39 | 17.02 | +0.08 | +0.52% | 19712 | 3019.11 | 0.82% | | 300050 | 世纪鼎利 | 5.86 | -45.35 | +0.03 | +0.51% | 113488 | 6662.53 | 2.08% | | 001382 | 新亚电缆 | 21.58 | 65.43 | +0.11 | +0.51% | 21816 | 4707.64 | 3.63% | | 300112 | 万讯自控 | 9.87 | -41.53 | +0.05 | +0.51% | 53157 | 5235.68 | 2.24% | | 001338 | 永顺泰 | 11.86 | 20.64 | +0.06 | +0.51% | 42940 | 5085.06 | 1.82% | | 301011 | 华立科技 | 27.70 | 53.39 | +0.14 | +0.51% | 16391 | 4531.09 | 1.18% | | 002880 | 卫光生物 | 29.70 | 26.90 | +0.15 | +0.51% | 18600 | 5506.34 | 0.82% | | 300844 | 山水比德 | 43.99 | 228.37 | +0.22 | +0.50% | 8734 | 3817.67 | 1.00% | | 002583 | 海能达 | 12.00 | -6.11 | +0.06 | +0.50% | 352686 | 42373.84 | 2.75% | | 002830 | 名雕股份 | 18.05 | 60.30 | +0.09 | +0.50% | 53906 | 9866.8 | 8.06% | | 600048 | 保利发展 | 8.05 | 305.10 | +0.04 | +0.50% | 890032.9 | 71744.41 | 0.74% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.03 | +0.50% | 165892 | 10005.08 | 2.90% | | 870866 | 绿亨科技 | 10.09 | 37.69 | +0.05 | +0.50% | 12362 | 1245.814 | 1.32% | | 300094 | 国联水产 | 4.08 | -6.22 | +0.02 | +0.49% | 379906 | 15479.35 | 3.44% | | 002620 | ST瑞和 | 4.09 | -8.20 | +0.02 | +0.49% | 90096 | 3668.51 | 2.86% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 1255520 | 25933.3 | 0.91% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.03 | +0.48% | 90736 | 5659.81 | 1.43% | | 000999 | 华润三九 | 31.81 | 16.22 | +0.15 | +0.47% | 89097 | 28251.61 | 0.54% | | 300857 | 协创数据 | 77.25 | 38.27 | +0.36 | +0.47% | 47999 | 37138.36 | 1.39% | | 000066 | 中国长城 | 15.03 | -34.93 | +0.07 | +0.47% | 382203 | 57402.32 | 1.18% | | 870726 | 鸿智科技 | 17.20 | 42.61 | +0.08 | +0.47% | 5739 | 988.5107 | 0.72% | | 002909 | 集泰股份 | 6.47 | 106.06 | +0.03 | +0.47% | 87876 | 5676.17 | 2.31% | | 300556 | 丝路视觉 | 21.83 | -8.15 | +0.10 | +0.46% | 60483 | 13170.41 | 5.65% | | 000042 | 中洲控股 | 8.75 | -2.95 | +0.04 | +0.46% | 59607 | 5206.47 | 0.90% | | 001979 | 招商蛇口 | 8.91 | 19.45 | +0.04 | +0.45% | 299269 | 26726.49 | 0.35% | | 300679 | 电连技术 | 47.42 | 34.51 | +0.21 | +0.44% | 67684 | 32055.02 | 1.88% | | 301313 | 凡拓数创 | 27.30 | -16.28 | +0.12 | +0.44% | 41268 | 11200.26 | 6.19% | | 301111 | 粤万年青 | 18.31 | -265.91 | +0.08 | +0.44% | 38668 | 7032.831 | 2.42% | | 300962 | 中金辐照 | 18.32 | 46.13 | +0.08 | +0.44% | 60808 | 11122.85 | 2.30% | | 000088 | 盐田港 | 4.60 | 17.02 | +0.02 | +0.44% | 251215 | 11552.83 | 0.79% | | 002832 | 比音勒芬 | 16.11 | 12.26 | +0.07 | +0.44% | 45568 | 7316.609 | 1.17% | | 002198 | 嘉应制药 | 6.91 | 113.74 | +0.03 | +0.44% | 50167 | 3445.46 | 0.99% | | 002919 | 名臣健康 | 16.13 | 293.65 | +0.07 | +0.44% | 24079 | 3878.84 | 0.91% | | 003035 | 南网能源 | 4.78 | -319.63 | +0.02 | +0.42% | 121137 | 5769.81 | 0.32% | | 000012 | 南玻A | 4.80 | -344.90 | +0.02 | +0.42% | 91862 | 4403.91 | 0.47% | | 002327 | 富安娜 | 7.33 | 12.91 | +0.03 | +0.41% | 50246 | 3680.68 | 1.03% | | 300252 | 金信诺 | 12.27 | 215.29 | +0.05 | +0.41% | 300785 | 36930.63 | 5.68% | | 002763 | 汇洁股份 | 7.38 | 50.17 | +0.03 | +0.41% | 41942 | 3098.18 | 1.38% | | 300720 | 海川智能 | 26.00 | 102.18 | +0.10 | +0.39% | 69123 | 17856.08 | 3.99% | | 300052 | ST中青宝 | 10.54 | -51.61 | +0.04 | +0.38% | 49655 | 5195.5 | 1.90% | | 300482 | 万孚生物 | 24.37 | 22.04 | +0.09 | +0.37% | 70658 | 17130.46 | 1.64% | | 002495 | 佳隆股份 | 2.76 | 103.00 | +0.01 | +0.36% | 199185 | 5491.69 | 2.84% | | 300656 | 民德电子 | 27.90 | -59.20 | +0.10 | +0.36% | 29120 | 8119.9 | 2.19% | | 601318 | 中国平安 | 58.74 | 9.15 | +0.20 | +0.34% | 322277 | 189445.4 | 0.30% | | 000004 | *ST国华 | 8.97 | -8.96 | +0.03 | +0.34% | 20380 | 1823.82 | 1.61% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 71198 | 2130.53 | 1.27% | | 300030 | 阳普医疗 | 9.01 | -26.06 | +0.03 | +0.33% | 230440 | 20615.3 | 8.87% | | 000056 | 皇庭国际 | 3.07 | -5.66 | +0.01 | +0.33% | 488126 | 14874.99 | 5.40% | | 300543 | 朗科智能 | 12.55 | 72.62 | +0.04 | +0.32% | 115838 | 14518.46 | 4.64% | | 002063 | 远光软件 | 6.33 | 41.14 | +0.02 | +0.32% | 265941 | 16806.81 | 1.55% | | 600433 | 冠豪高新 | 3.18 | 39.24 | +0.01 | +0.32% | 109083 | 3467.31 | 0.62% | | 600673 | 东阳光 | 15.90 | 86.33 | +0.05 | +0.32% | 490058 | 77067.66 | 1.63% | | 688208 | 道通科技 | 35.89 | 33.61 | +0.11 | +0.31% | 78155.95 | 28132.88 | 1.17% | | 000523 | 红棉股份 | 3.33 | 12.15 | +0.01 | +0.30% | 128569 | 4271.48 | 0.97% | | 600428 | 中远海特 | 6.73 | 11.36 | +0.02 | +0.30% | 187930 | 12602.34 | 0.88% | | 300834 | 星辉环材 | 23.81 | 49.30 | +0.07 | +0.29% | 19736 | 4683.84 | 1.03% | | 600894 | 广日股份 | 10.22 | 10.80 | +0.03 | +0.29% | 41211 | 4224.93 | 0.49% | | 301002 | 崧盛股份 | 23.86 | -147.34 | +0.07 | +0.29% | 20935 | 4990.12 | 2.86% | | 300264 | 佳创视讯 | 6.88 | -67.56 | +0.02 | +0.29% | 708088 | 47799.85 | 19.12% | | 002249 | 大洋电机 | 6.96 | 17.63 | +0.02 | +0.29% | 355934 | 24750.27 | 1.94% | | 300760 | 迈瑞医疗 | 231.35 | 25.19 | +0.64 | +0.28% | 52225 | 119748.4 | 0.43% | | 301123 | 奕东电子 | 32.77 | -117.94 | +0.09 | +0.28% | 161683 | 53334.04 | 6.92% | | 300589 | 江龙船艇 | 14.92 | -1075.05 | +0.04 | +0.27% | 161237 | 24011.56 | 6.96% | | 001209 | 洪兴股份 | 18.65 | 67.73 | +0.05 | +0.27% | 18274 | 3403.2 | 1.90% | | 000333 | 美的集团 | 71.77 | 13.13 | +0.19 | +0.27% | 140398 | 100481.6 | 0.20% | | 002881 | 美格智能 | 49.33 | 73.70 | +0.13 | +0.26% | 118910 | 58427.5 | 6.52% | | 300888 | 稳健医疗 | 40.63 | 31.07 | +0.10 | +0.25% | 54523 | 22029.23 | 3.10% | | 002986 | 宇新股份 | 12.86 | 18.33 | +0.03 | +0.23% | 44953 | 5768.52 | 1.49% | | 600332 | 白云山 | 26.74 | 16.11 | +0.06 | +0.22% | 59807 | 15968.4 | 0.43% | | 300668 | 杰恩设计 | 18.85 | -483.47 | +0.04 | +0.21% | 15500 | 2926.04 | 1.55% | | 002441 | 众业达 | 9.50 | 39.08 | +0.02 | +0.21% | 46795 | 4449.07 | 1.17% | | 000060 | 中金岭南 | 4.93 | 16.52 | +0.01 | +0.20% | 358472 | 17632.3 | 0.96% | | 000776 | 广发证券 | 19.75 | 13.84 | +0.04 | +0.20% | 440704 | 87125.77 | 0.75% | | 603861 | 白云电器 | 9.90 | 24.37 | +0.02 | +0.20% | 82127 | 8108.04 | 1.71% | | 300246 | 宝莱特 | 9.94 | -43.38 | +0.02 | +0.20% | 133253 | 13182.4 | 6.31% | | 002170 | 芭田股份 | 10.32 | 18.94 | +0.02 | +0.19% | 125826 | 12986.25 | 1.61% | | 002965 | 祥鑫科技 | 43.01 | 35.22 | +0.08 | +0.19% | 197753 | 85313.03 | 9.92% | | 001323 | 慕思股份 | 32.36 | 17.21 | +0.06 | +0.19% | 5442 | 1754.96 | 0.67% | | 300976 | 达瑞电子 | 60.85 | 30.23 | +0.11 | +0.18% | 30834 | 18894.84 | 3.62% | | 002884 | 凌霄泵业 | 16.73 | 13.23 | +0.03 | +0.18% | 24572 | 4112.56 | 0.90% | | 300602 | 飞荣达 | 27.96 | 75.48 | +0.05 | +0.18% | 493170 | 138603.5 | 12.47% | | 600029 | 南方航空 | 5.73 | -32.46 | +0.01 | +0.17% | 245808 | 14030.99 | 0.19% | | 600185 | 珠免集团 | 5.84 | -6.77 | +0.01 | +0.17% | 124372 | 7264.38 | 0.66% | | 831167 | 鑫汇科 | 29.40 | 80.54 | +0.05 | +0.17% | 9308 | 2734.182 | 3.21% | | 600380 | 健康元 | 12.28 | 16.25 | +0.02 | +0.16% | 202942 | 24855.37 | 1.11% | | 603322 | 超讯通信 | 37.27 | -173.30 | +0.06 | +0.16% | 45226 | 16794.8 | 2.87% | | 002853 | 皮阿诺 | 13.04 | -6.44 | +0.02 | +0.15% | 31366 | 4077.4 | 2.44% | | 300991 | 创益通 | 33.24 | 200.61 | +0.05 | +0.15% | 31039 | 10332.07 | 3.37% | | 300639 | 凯普生物 | 6.74 | -6.52 | +0.01 | +0.15% | 74817 | 5005.44 | 1.18% | | 001872 | 招商港口 | 20.50 | 11.22 | +0.03 | +0.15% | 16765 | 3419.41 | 0.10% | | 002121 | 科陆电子 | 6.89 | -28.36 | +0.01 | +0.15% | 572688 | 39217.11 | 4.09% | | 300591 | 万里马 | 13.83 | -30.70 | +0.02 | +0.14% | 872912 | 123191.2 | 24.89% | | 301382 | 蜂助手 | 36.11 | 75.41 | +0.05 | +0.14% | 141799 | 51229.98 | 8.02% | | 300876 | 蒙泰高新 | 29.86 | -43.66 | +0.04 | +0.13% | 15156 | 4550.16 | 2.22% | | 002882 | 金龙羽 | 31.41 | 110.32 | +0.04 | +0.13% | 99056 | 31129.67 | 4.01% | | 600866 | 星湖科技 | 7.95 | 11.33 | +0.01 | +0.13% | 234101 | 18571.15 | 1.86% | | 301500 | 飞南资源 | 16.51 | 44.59 | +0.02 | +0.12% | 41449 | 6865.28 | 2.95% | | 300723 | 一品红 | 68.08 | -52.66 | +0.07 | +0.10% | 67120 | 45796.78 | 1.61% | | 002786 | 银宝山新 | 9.93 | -18.94 | +0.01 | +0.10% | 140404 | 13833.91 | 2.84% | | 002167 | 东方锆业 | 13.07 | 44.16 | +0.01 | +0.08% | 491868 | 64050.03 | 6.49% | | 002572 | 索菲亚 | 13.74 | 10.87 | +0.01 | +0.07% | 50131 | 6885.71 | 0.77% | | 603043 | 广州酒家 | 16.12 | 19.34 | +0.01 | +0.06% | 21323 | 3432.69 | 0.37% | | 000893 | 亚钾国际 | 31.28 | 23.06 | +0.01 | +0.03% | 58007 | 18159.37 | 0.71% | | 301658 | 首航新能 | 34.61 | 54.41 | +0.01 | +0.03% | 61053 | 20908.58 | 15.76% | | 000039 | 中集集团 | 8.18 | 12.85 | 0.00 | 0.00% | 246251 | 20106.95 | 1.07% | | 000524 | 岭南控股 | 12.51 | 55.05 | 0.00 | 0.00% | 140953 | 17575.55 | 2.10% | | 000601 | 韶能股份 | 5.37 | 965.79 | 0.00 | 0.00% | 224469 | 11951.9 | 2.08% | | 000637 | 茂化实华 | 4.28 | -29.88 | 0.00 | 0.00% | 78403 | 3358.53 | 2.13% | | 000828 | 东莞控股 | 11.22 | 15.11 | 0.00 | 0.00% | 50049 | 5605.5 | 0.48% | | 002047 | *ST宝鹰 | 2.11 | -4.66 | 0.00 | 0.00% | 186387 | 3874.9 | 1.23% | | 002076 | *ST星光 | 1.93 | -65.35 | 0.00 | 0.00% | 214853 | 4166.69 | 2.09% | | 002233 | 塔牌集团 | 8.50 | 13.56 | 0.00 | 0.00% | 156932 | 13371.43 | 1.32% | | 300197 | 节能铁汉 | 2.22 | -2.58 | 0.00 | 0.00% | 368954 | 8176.01 | 1.24% | | 002647 | *ST仁东 | 5.62 | -19.91 | 0.00 | 0.00% | 59731 | 3353.83 | 0.88% | | 603002 | 宏昌电子 | 7.20 | 180.71 | 0.00 | 0.00% | 333665 | 24018.06 | 2.94% | | 300350 | 华鹏飞 | 6.75 | -128.54 | 0.00 | 0.00% | 241393 | 16187.79 | 5.12% | | 601228 | 广州港 | 3.37 | 27.98 | 0.00 | 0.00% | 181675 | 6113.51 | 0.24% | | 002867 | 周大生 | 13.17 | 15.52 | 0.00 | 0.00% | 43352 | 5707.51 | 0.40% | | 601900 | 南方传媒 | 14.31 | 12.91 | 0.00 | 0.00% | 59041 | 8437.3 | 0.67% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 002999 | 天禾股份 | 7.28 | 85.43 | 0.00 | 0.00% | 52233 | 3812.7 | 1.52% | | 688268 | 华特气体 | 54.35 | 35.52 | 0.00 | 0.00% | 24741.54 | 13423.19 | 2.06% | | 688132 | 邦彦技术 | 21.59 | -33.15 | 0.00 | 0.00% | 31326.38 | 6813.479 | 2.89% | | 001229 | 魅视科技 | 34.26 | 47.92 | -0.01 | -0.03% | 17696 | 6070.9 | 3.36% | | 300415 | 伊之密 | 21.64 | 16.24 | -0.01 | -0.05% | 116406 | 25063.67 | 2.57% | | 003021 | 兆威机电 | 117.22 | 125.45 | -0.06 | -0.05% | 45999 | 54345.87 | 2.23% | | 300115 | 长盈精密 | 25.11 | 53.53 | -0.02 | -0.08% | 996028 | 252285.7 | 7.35% | | 000096 | 广聚能源 | 12.09 | 61.04 | -0.01 | -0.08% | 71289 | 8612.34 | 1.40% | | 002311 | 海大集团 | 57.50 | 19.07 | -0.05 | -0.09% | 56847 | 32591.23 | 0.34% | | 002668 | TCL智家 | 10.27 | 10.16 | -0.01 | -0.10% | 94599 | 9693.449 | 0.87% | | 688548 | 广钢气体 | 10.20 | 58.59 | -0.01 | -0.10% | 84303.69 | 8631.135 | 1.24% | | 301305 | 朗坤科技 | 19.35 | 18.45 | -0.02 | -0.10% | 23320 | 4507.2 | 1.89% | | 600004 | 白云机场 | 9.43 | 21.58 | -0.01 | -0.11% | 79100 | 7451.94 | 0.33% | | 002918 | 蒙娜丽莎 | 9.08 | 67.26 | -0.01 | -0.11% | 29656 | 2695.96 | 1.35% | | 002031 | 巨轮智能 | 8.18 | -79.94 | -0.01 | -0.12% | 558295 | 45675.42 | 2.82% | | 001313 | 粤海饲料 | 7.92 | -102.86 | -0.01 | -0.13% | 47598 | 3776.61 | 0.68% | | 300724 | 捷佳伟创 | 67.18 | 8.07 | -0.10 | -0.15% | 164555 | 110114 | 5.73% | | 000921 | 海信家电 | 25.42 | 10.33 | -0.04 | -0.16% | 107227 | 27264.87 | 1.17% | | 002616 | 长青集团 | 6.32 | 19.40 | -0.01 | -0.16% | 59721 | 3756.62 | 1.27% | | 300961 | 深水海纳 | 18.84 | -14.05 | -0.03 | -0.16% | 82257 | 15344.27 | 5.42% | | 002912 | 中新赛克 | 28.90 | 84.36 | -0.05 | -0.17% | 72400 | 20949.71 | 4.46% | | 002905 | 金逸影视 | 9.47 | -1927.74 | -0.02 | -0.21% | 73438 | 6920.23 | 2.10% | | 688036 | 传音控股 | 86.71 | 22.41 | -0.19 | -0.22% | 50708.47 | 43907.77 | 0.44% | | 300506 | ST名家汇 | 4.06 | -17.78 | -0.01 | -0.25% | 44988 | 1826.07 | 0.76% | | 300629 | 新劲刚 | 23.90 | 99.81 | -0.06 | -0.25% | 143463 | 34518.16 | 6.62% | | 301488 | 豪恩汽电 | 74.84 | 67.71 | -0.19 | -0.25% | 38582 | 28762.14 | 16.48% | | 002774 | 快意电梯 | 11.80 | 34.69 | -0.03 | -0.25% | 128477 | 15208.14 | 4.56% | | 300424 | 航新科技 | 17.62 | -42.90 | -0.05 | -0.28% | 97905 | 17310.71 | 4.00% | | 002911 | 佛燃能源 | 10.38 | 15.77 | -0.03 | -0.29% | 27078 | 2807.55 | 0.22% | | 600548 | 深高速 | 10.35 | 22.80 | -0.03 | -0.29% | 36097 | 3728.84 | 0.25% | | 603725 | 天安新材 | 10.26 | 30.10 | -0.03 | -0.29% | 106080 | 10814.63 | 3.70% | | 000061 | 农产品 | 6.66 | 30.05 | -0.02 | -0.30% | 68382 | 4539.59 | 0.40% | | 002425 | ST凯文 | 3.27 | -5.90 | -0.01 | -0.30% | 92286 | 3029.91 | 0.97% | | 300335 | 迪森股份 | 6.17 | 49.96 | -0.02 | -0.32% | 229737 | 14082.06 | 5.98% | | 300572 | 安车检测 | 26.88 | -28.36 | -0.09 | -0.33% | 155071 | 41666.04 | 8.45% | | 601333 | 广深铁路 | 2.98 | 21.51 | -0.01 | -0.33% | 373459 | 11125.02 | 0.66% | | 300498 | 温氏股份 | 17.64 | 9.41 | -0.06 | -0.34% | 306715 | 54076.96 | 0.51% | | 002528 | ST英飞拓 | 2.93 | -9.86 | -0.01 | -0.34% | 137722 | 3986.43 | 1.31% | | 688090 | 瑞松科技 | 36.33 | 361.62 | -0.13 | -0.36% | 30434.71 | 10952.66 | 2.49% | | 002105 | 信隆健康 | 7.82 | -122.28 | -0.03 | -0.38% | 140119 | 10916.33 | 3.84% | | 688128 | 中国电研 | 28.24 | 21.83 | -0.11 | -0.39% | 37694.94 | 10573.24 | 0.93% | | 002715 | 登云股份 | 17.86 | 4224.63 | -0.07 | -0.39% | 28563 | 5088.76 | 2.07% | | 300238 | 冠昊生物 | 17.54 | 166.75 | -0.07 | -0.40% | 139936 | 24152.47 | 5.28% | | 000089 | 深圳机场 | 7.22 | 28.96 | -0.03 | -0.41% | 108959 | 7867.29 | 0.53% | | 000539 | 粤电力A | 4.71 | 54.34 | -0.02 | -0.42% | 164481 | 7731.4 | 0.64% | | 000690 | 宝新能源 | 4.70 | 12.78 | -0.02 | -0.42% | 227765 | 10657.68 | 1.05% | | 300711 | 广哈通信 | 23.38 | 70.96 | -0.10 | -0.43% | 66245 | 15548.36 | 2.67% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 69485 | 1615.27 | 0.88% | | 000037 | 深南电A | 9.29 | 144.79 | -0.04 | -0.43% | 91017 | 8383.87 | 2.69% | | 002816 | *ST和科 | 17.58 | -44.03 | -0.08 | -0.45% | 21093 | 3663.98 | 2.11% | | 601139 | 深圳燃气 | 6.59 | 13.97 | -0.03 | -0.45% | 104599 | 6892.77 | 0.36% | | 833075 | 柏星龙 | 32.55 | 68.27 | -0.15 | -0.46% | 12305 | 3986.438 | 3.53% | | 002889 | 东方嘉盛 | 16.74 | 34.33 | -0.08 | -0.48% | 90183 | 15049.4 | 3.59% | | 000651 | 格力电器 | 47.20 | 7.91 | -0.24 | -0.51% | 199376 | 94180.99 | 0.36% | | 300770 | 新媒股份 | 40.60 | 13.87 | -0.21 | -0.51% | 50760 | 20665.28 | 2.22% | | 300737 | 科顺股份 | 5.52 | 192.41 | -0.03 | -0.54% | 128611 | 7092.63 | 1.45% | | 300053 | 航宇微 | 14.32 | -33.25 | -0.08 | -0.56% | 392684 | 56685.57 | 6.03% | | 600036 | 招商银行 | 44.27 | 7.56 | -0.26 | -0.58% | 380463 | 168532.5 | 0.18% | | 000027 | 深圳能源 | 6.69 | 14.13 | -0.04 | -0.59% | 226060 | 15131.46 | 0.48% | | 000531 | 穗恒运A | 6.41 | 28.69 | -0.04 | -0.62% | 75052 | 4807.94 | 0.82% | | 000001 | 平安银行 | 12.32 | 5.47 | -0.08 | -0.65% | 765324.9 | 94232.7 | 0.39% | | 003037 | 三和管桩 | 9.06 | 76.77 | -0.06 | -0.66% | 180490 | 16307.27 | 3.05% | | 002461 | 珠江啤酒 | 10.45 | 27.33 | -0.07 | -0.67% | 83476 | 8713.08 | 0.38% | | 002181 | 粤传媒 | 7.17 | 104.13 | -0.05 | -0.69% | 334940 | 23890.08 | 2.95% | | 001283 | 豪鹏科技 | 71.16 | 47.84 | -0.52 | -0.73% | 52729 | 37608.58 | 9.11% | | 002352 | 顺丰控股 | 47.23 | 22.79 | -0.35 | -0.74% | 134201 | 63131.19 | 0.28% | | 001339 | 智微智能 | 53.28 | 78.82 | -0.40 | -0.75% | 75421 | 39688.85 | 10.08% | | 002611 | 东方精工 | 16.78 | 27.92 | -0.13 | -0.77% | 1743820 | 293683.8 | 17.40% | | 002446 | 盛路通信 | 7.71 | -9.30 | -0.06 | -0.77% | 371569 | 28706.98 | 4.38% | | 603233 | 大参林 | 17.45 | 20.36 | -0.14 | -0.80% | 36340 | 6325.94 | 0.32% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.03 | -0.81% | 840114 | 30988.97 | 0.21% | | 002030 | 达安基因 | 7.13 | -19.66 | -0.06 | -0.83% | 328065 | 23365.69 | 2.34% | | 301395 | 仁信新材 | 12.74 | 45.96 | -0.11 | -0.86% | 73987 | 9486.26 | 5.38% | | 002420 | 毅昌科技 | 6.76 | 44.40 | -0.06 | -0.88% | 123264 | 8357.09 | 3.08% | | 001202 | 炬申股份 | 14.34 | 32.03 | -0.13 | -0.90% | 41981 | 6019.68 | 3.59% | | 002294 | 信立泰 | 47.36 | 87.76 | -0.43 | -0.90% | 66791 | 31496.96 | 0.60% | | 600098 | 广州发展 | 6.57 | 13.26 | -0.06 | -0.90% | 257955 | 16969.56 | 0.74% | | 688328 | 深科达 | 28.24 | -40.68 | -0.26 | -0.91% | 40396.44 | 11354.17 | 4.28% | | 003010 | 若羽臣 | 51.83 | 94.26 | -0.48 | -0.92% | 52180 | 27218.46 | 3.30% | | 002348 | 高乐股份 | 3.89 | -62.40 | -0.04 | -1.02% | 122803 | 4774.31 | 1.36% | | 300147 | ST香雪 | 7.70 | -5.59 | -0.08 | -1.03% | 114386 | 8769.09 | 1.74% | | 600685 | 中船防务 | 29.48 | 76.27 | -0.31 | -1.04% | 170175 | 50162.05 | 2.07% | | 300671 | 富满微 | 38.82 | -35.46 | -0.41 | -1.05% | 190902 | 74121.45 | 8.79% | | 301291 | 明阳电气 | 39.32 | 17.92 | -0.43 | -1.08% | 46430 | 18216.8 | 2.87% | | 000534 | 万泽股份 | 17.06 | 43.56 | -0.19 | -1.10% | 382375 | 65241.4 | 7.68% | | 002875 | 安奈儿 | 17.01 | -26.83 | -0.19 | -1.10% | 35243 | 6019.96 | 1.93% | | 300499 | 高澜股份 | 21.20 | -150.65 | -0.24 | -1.12% | 489360 | 105917.3 | 18.14% | | 002979 | 雷赛智能 | 47.40 | 73.83 | -0.57 | -1.19% | 93586 | 44455.43 | 4.29% | | 603813 | *ST原尚 | 15.63 | -27.80 | -0.19 | -1.20% | 7231 | 1136.92 | 0.80% | | 300979 | 华利集团 | 51.47 | 15.75 | -0.73 | -1.40% | 34753 | 17899.42 | 0.30% | | 002824 | 和胜股份 | 19.34 | 71.57 | -0.28 | -1.43% | 247408 | 47554.16 | 13.08% | | 000429 | 粤高速A | 12.41 | 14.42 | -0.19 | -1.51% | 57890 | 7199.64 | 0.44% | | 002789 | *ST建艺 | 8.60 | -1.58 | -0.14 | -1.60% | 18290 | 1582.96 | 1.39% | | 002762 | *ST金比 | 6.61 | 47.29 | -0.11 | -1.64% | 37660 | 2493.87 | 1.78% | | 002215 | 诺普信 | 12.45 | 16.53 | -0.21 | -1.66% | 528753 | 65635.07 | 6.74% | | 002295 | 精艺股份 | 11.21 | 99.66 | -0.19 | -1.67% | 138109 | 15564.17 | 5.52% | | 688135 | 利扬芯片 | 21.59 | -63.03 | -0.37 | -1.68% | 82108.17 | 17475.28 | 4.04% | | 603630 | 拉芳家化 | 24.30 | 206.70 | -0.42 | -1.70% | 76908 | 18925.7 | 3.42% | | 002551 | 尚荣医疗 | 4.56 | 172.41 | -0.08 | -1.72% | 1686924 | 76584.2 | 27.61% | | 600323 | 瀚蓝环境 | 26.50 | 12.69 | -0.47 | -1.74% | 60531 | 16040.41 | 0.74% | | 605499 | 东鹏饮料 | 292.09 | 38.25 | -5.79 | -1.94% | 23333 | 68153.29 | 0.45% | | 301326 | 捷邦科技 | 93.10 | -264.39 | -1.93 | -2.03% | 39479 | 37737.03 | 14.59% | | 301268 | 铭利达 | 22.04 | -17.86 | -0.48 | -2.13% | 121918 | 27276.6 | 6.76% | | 300546 | 雄帝科技 | 28.19 | 251.24 | -0.68 | -2.36% | 252951 | 69599.98 | 18.86% | | 002683 | 广东宏大 | 36.83 | 30.56 | -0.92 | -2.44% | 162486 | 59227.14 | 2.50% | | 300167 | ST迪威迅 | 7.29 | -4081.35 | -0.19 | -2.54% | 139842 | 10181.83 | 3.95% | | 301392 | 汇成真空 | 158.69 | 239.37 | -4.16 | -2.55% | 30973 | 49873.4 | 7.59% | | 603991 | 至正股份 | 70.05 | -133.05 | -1.97 | -2.74% | 34569 | 24148.3 | 4.64% | | 603193 | 润本股份 | 31.41 | 41.14 | -0.92 | -2.85% | 68839 | 21599.04 | 6.66% | | 300322 | 硕贝德 | 26.47 | -292.63 | -0.78 | -2.86% | 956502 | 251613.7 | 21.68% | | 301373 | 凌玮科技 | 37.66 | 29.87 | -1.14 | -2.94% | 37292 | 13960.3 | 9.69% | | 002898 | *ST赛隆 | 16.27 | -79.97 | -0.54 | -3.21% | 61708 | 10417.15 | 6.09% | | 002543 | 万和电气 | 13.40 | 14.85 | -0.46 | -3.32% | 189379 | 25124.49 | 2.86% | | 301038 | 深水规院 | 33.80 | 206.86 | -1.18 | -3.37% | 289276 | 100771 | 12.97% | | 603863 | 松炀资源 | 18.14 | -16.06 | -0.65 | -3.46% | 125624 | 22826.85 | 6.14% | | 301128 | 强瑞技术 | 66.14 | 64.97 | -2.41 | -3.52% | 101192 | 67703.98 | 9.78% | | 300938 | 信测标准 | 25.06 | 33.32 | -0.97 | -3.73% | 117208 | 29583.72 | 7.65% | | 002313 | 日海智能 | 14.23 | -34.46 | -0.73 | -4.88% | 823708.9 | 117517.2 | 22.00% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 157917 | 5853.37 | 2.68% | | 002975 | 博杰股份 | 43.96 | -771.88 | -2.35 | -5.07% | 118946 | 52772.88 | 11.24% | | 301112 | 信邦智能 | 48.54 | 224.39 | -2.70 | -5.27% | 78496 | 38331.9 | 7.12% | | 002345 | 潮宏基 | 15.68 | 55.35 | -0.91 | -5.49% | 295711 | 47093.66 | 3.41% | | 002775 | 文科股份 | 4.81 | -34.07 | -0.40 | -7.68% | 730430 | 35251.32 | 16.48% |
|