|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创业慧康(300451)软件和信息技术服务业上涨家数:189下跌家数:162平均涨幅:+0.29%平均换手:2.30%总成交额:882.88亿元 更新时间：2026-02-11 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 10.15 | -35.03 | +1.25 | +14.04% | 1195129 | 115954.9 | 14.79% | | 300344 | *ST立方 | 3.17 | -15.00 | +0.39 | +14.03% | 1065219 | 32327.98 | 16.61% | | 300017 | 网宿科技 | 20.90 | 59.66 | +2.22 | +11.88% | 4598695 | 936074.8 | 19.95% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 293640 | 58935.44 | 10.18% | | 300166 | 东方国信 | 13.86 | -175.20 | +1.03 | +8.03% | 1574046 | 214601.6 | 17.38% | | 688229 | 博睿数据 | 91.05 | -43.11 | +6.30 | +7.43% | 38985.16 | 36429.6 | 8.78% | | 688316 | 青云科技-U | 85.23 | -49.19 | +5.61 | +7.05% | 40929.46 | 34139.98 | 8.55% | | 301313 | 凡拓数创 | 34.76 | -22.95 | +2.06 | +6.30% | 94305 | 32469.48 | 12.05% | | 301095 | 广立微 | 82.46 | 150.72 | +4.56 | +5.85% | 70335 | 57837.8 | 4.03% | | 300250 | 初灵信息 | 26.77 | -359.27 | +1.48 | +5.85% | 167444 | 44719.75 | 10.64% | | 688292 | 浩瀚深度 | 31.31 | -497.56 | +1.65 | +5.56% | 120860.3 | 38393.06 | 11.99% | | 600131 | 国网信通 | 20.23 | 37.33 | +1.00 | +5.20% | 260072 | 51930.89 | 2.17% | | 920184 | 国源科技 | 20.24 | 268.18 | +0.96 | +4.98% | 35688 | 7176.276 | 3.99% | | 688023 | 安恒信息 | 60.20 | -90.30 | +2.80 | +4.88% | 38848.14 | 23096.52 | 3.81% | | 688561 | 奇安信-U | 38.09 | -31.68 | +1.70 | +4.67% | 104094.4 | 39185.12 | 1.53% | | 300738 | 奥飞数据 | 25.52 | 153.69 | +1.08 | +4.42% | 776864 | 200689.4 | 7.89% | | 300440 | 运达科技 | 15.64 | 139.33 | +0.64 | +4.27% | 95046 | 14644.89 | 2.17% | | 300846 | 首都在线 | 28.60 | -56.16 | +1.10 | +4.00% | 401540 | 113664.8 | 10.23% | | 688631 | 莱斯信息 | 74.45 | 191.31 | +2.75 | +3.84% | 34373.19 | 25753.72 | 5.30% | | 600410 | 华胜天成 | 22.55 | 41.45 | +0.82 | +3.77% | 1426946 | 321166.8 | 13.01% | | 688109 | 品茗科技 | 129.55 | 153.07 | +4.61 | +3.69% | 10516.23 | 13509.59 | 1.33% | | 300051 | 琏升科技 | 10.78 | -29.88 | +0.38 | +3.65% | 233709 | 25041.3 | 6.36% | | 920924 | 广脉科技 | 27.26 | 157.67 | +0.88 | +3.34% | 71694 | 19769.57 | 11.13% | | 920493 | 并行科技 | 170.98 | 585.09 | +5.21 | +3.14% | 20523 | 34975.54 | 4.69% | | 002410 | 广联达 | 14.27 | 67.68 | +0.43 | +3.11% | 424474 | 60705.95 | 2.67% | | 300352 | 北信源 | 6.65 | -36.60 | +0.20 | +3.10% | 384224 | 25460.75 | 3.01% | | 300830 | 金现代 | 13.70 | 447.24 | +0.40 | +3.01% | 250312 | 34239.98 | 7.43% | | 600602 | 云赛智联 | 21.92 | 158.39 | +0.62 | +2.91% | 360922 | 78429.06 | 3.36% | | 300212 | 易华录 | 13.88 | -3.59 | +0.39 | +2.89% | 220945 | 30912.66 | 3.16% | | 300493 | 润欣科技 | 21.16 | 239.33 | +0.55 | +2.67% | 215164 | 44955.86 | 4.25% | | 300454 | 深信服 | 147.35 | 89.06 | +3.82 | +2.66% | 65851 | 96421.97 | 2.38% | | 688058 | 宝兰德 | 33.45 | -26.29 | +0.86 | +2.64% | 13671.08 | 4515.157 | 1.80% | | 300895 | 铜牛信息 | 57.00 | -66.32 | +1.45 | +2.61% | 46028 | 26117.06 | 3.33% | | 688479 | 友车科技 | 23.63 | 81.93 | +0.60 | +2.61% | 26043.9 | 6190.218 | 4.18% | | 603602 | 纵横通信 | 15.85 | 129.57 | +0.40 | +2.59% | 112525 | 18045.97 | 4.87% | | 002912 | 中新赛克 | 32.59 | 57.81 | +0.81 | +2.55% | 16163 | 5174.54 | 1.00% | | 688232 | 新点软件 | 29.11 | 84.04 | +0.70 | +2.46% | 39435.47 | 11737.68 | 1.22% | | 688702 | 盛科通信-U | 150.92 | 3576.76 | +3.57 | +2.42% | 37587.7 | 57391.2 | 1.85% | | 688188 | 柏楚电子 | 154.63 | 42.07 | +3.63 | +2.40% | 6381.43 | 9753.417 | 0.22% | | 002197 | 证通电子 | 9.45 | -14.96 | +0.21 | +2.27% | 187993 | 17828.81 | 3.52% | | 300311 | ST任子行 | 5.41 | -130.70 | +0.11 | +2.08% | 86282 | 4636.7 | 1.61% | | 002063 | 远光软件 | 6.76 | 42.19 | +0.13 | +1.96% | 287980 | 19383.02 | 1.63% | | 300603 | 立昂技术 | 11.06 | -129.92 | +0.21 | +1.94% | 233823 | 25843.7 | 6.25% | | 300188 | 国投智能 | 15.64 | -24.95 | +0.29 | +1.89% | 525611 | 80601.75 | 6.14% | | 688225 | 亚信安全 | 21.17 | -46.51 | +0.39 | +1.88% | 31762.79 | 6713.498 | 0.79% | | 300377 | 赢时胜 | 22.57 | -37.34 | +0.41 | +1.85% | 295397 | 65835.29 | 4.28% | | 002212 | 天融信 | 8.92 | 625.15 | +0.16 | +1.83% | 224457 | 19892.48 | 1.92% | | 002929 | 润建股份 | 49.17 | -380.71 | +0.87 | +1.80% | 86435 | 42492.86 | 4.10% | | 688201 | 信安世纪 | 16.06 | 321.46 | +0.28 | +1.77% | 43069.67 | 6882.645 | 1.42% | | 688244 | 永信至诚 | 24.37 | -248.78 | +0.42 | +1.75% | 29182.13 | 7078.169 | 1.93% | | 300525 | 博思软件 | 13.38 | 36.92 | +0.23 | +1.75% | 186182 | 25137.41 | 2.99% | | 300249 | 依米康 | 16.16 | -106.42 | +0.27 | +1.70% | 110039 | 17732.25 | 2.95% | | 002439 | 启明星辰 | 14.84 | -77.49 | +0.23 | +1.57% | 98612 | 14565.47 | 1.36% | | 688030 | 山石网科 | 18.13 | -24.48 | +0.28 | +1.57% | 12282.84 | 2212.224 | 0.68% | | 688130 | 晶华微 | 24.12 | -85.88 | +0.37 | +1.56% | 5352.42 | 1278.543 | 0.89% | | 600718 | 东软集团 | 10.56 | -329.63 | +0.16 | +1.54% | 114737 | 12023.55 | 0.96% | | 688152 | 麒麟信安 | 40.68 | 336.10 | +0.61 | +1.52% | 7654.49 | 3113.814 | 0.74% | | 002331 | 皖通科技 | 9.53 | -1638.47 | +0.14 | +1.49% | 61529 | 5848.12 | 1.55% | | 600728 | 佳都科技 | 6.97 | 55.66 | +0.10 | +1.46% | 288991 | 20107.73 | 1.36% | | 688083 | 中望软件 | 69.20 | 950.77 | +0.99 | +1.45% | 8833.08 | 6082.175 | 0.52% | | 300659 | 中孚信息 | 15.78 | -47.44 | +0.22 | +1.41% | 38022 | 5965.52 | 2.01% | | 002380 | 科远智慧 | 30.89 | 23.89 | +0.43 | +1.41% | 21867 | 6745.42 | 1.54% | | 688118 | 普元信息 | 31.27 | 93.49 | +0.42 | +1.36% | 38889.89 | 12127.55 | 4.17% | | 603887 | 城地香江 | 16.55 | -40.52 | +0.22 | +1.35% | 272292 | 45261.47 | 4.57% | | 002602 | 世纪华通 | 19.29 | 37.74 | +0.25 | +1.31% | 580236 | 111516.1 | 0.85% | | 600845 | 宝信软件 | 23.52 | 47.12 | +0.30 | +1.29% | 129318 | 30315.6 | 0.61% | | 300768 | 迪普科技 | 19.16 | 75.97 | +0.23 | +1.22% | 29358 | 5602.92 | 0.70% | | 002368 | 太极股份 | 22.90 | 63.88 | +0.27 | +1.19% | 48436 | 11112.57 | 0.78% | | 688246 | 嘉和美康 | 25.54 | -9.05 | +0.29 | +1.15% | 25635.04 | 6609.942 | 1.86% | | 300671 | 富满微 | 47.71 | -44.72 | +0.54 | +1.14% | 71615 | 33807.82 | 3.24% | | 688206 | 概伦电子 | 36.28 | 4957.60 | +0.40 | +1.11% | 27043.93 | 9803.197 | 0.62% | | 300730 | 科创信息 | 13.77 | -55.06 | +0.15 | +1.10% | 42051 | 5750.68 | 2.18% | | 600734 | 实达集团 | 4.60 | -84.58 | +0.05 | +1.10% | 527140 | 24106.33 | 2.42% | | 603220 | 中贝通信 | 25.89 | 162.71 | +0.28 | +1.09% | 158671 | 41265.81 | 3.65% | | 002268 | 电科网安 | 20.19 | 108.00 | +0.21 | +1.05% | 78190 | 15719.24 | 0.92% | | 000682 | 东方电子 | 13.57 | 24.01 | +0.14 | +1.04% | 72341 | 9817.93 | 0.54% | | 002401 | 中远海科 | 16.70 | -5742.56 | +0.17 | +1.03% | 20645 | 3431.08 | 0.56% | | 300299 | 富春股份 | 7.86 | -52.11 | +0.08 | +1.03% | 570884 | 44918.73 | 8.28% | | 300523 | 辰安科技 | 24.71 | -18.40 | +0.25 | +1.02% | 13494 | 3320.48 | 0.58% | | 688258 | 卓易信息 | 139.25 | 211.12 | +1.31 | +0.95% | 26823.67 | 37482.47 | 3.08% | | 920564 | 天润科技 | 28.81 | 230.31 | +0.25 | +0.88% | 6417 | 1856.922 | 1.58% | | 300532 | 今天国际 | 12.50 | 25.17 | +0.10 | +0.81% | 18204 | 2269.7 | 0.42% | | 603859 | 能科科技 | 46.45 | 47.52 | +0.36 | +0.78% | 26535 | 12268.46 | 1.08% | | 300231 | 银信科技 | 11.63 | -44.45 | +0.09 | +0.78% | 55096 | 6389.25 | 1.24% | | 301236 | 软通动力 | 47.90 | 224.50 | +0.37 | +0.78% | 84073 | 40298.43 | 1.07% | | 301153 | 中科江南 | 23.56 | 248.82 | +0.18 | +0.77% | 21584 | 5080.03 | 0.66% | | 002908 | 德生科技 | 10.56 | 287.59 | +0.08 | +0.76% | 55500 | 5833.67 | 1.72% | | 688038 | 中科通达 | 22.55 | -98.16 | +0.17 | +0.76% | 12517.74 | 2824.007 | 1.08% | | 002253 | *ST智胜 | 10.70 | -21.97 | +0.08 | +0.75% | 14439 | 1540.23 | 0.69% | | 688325 | 赛微微电 | 100.58 | 107.26 | +0.75 | +0.75% | 3141.33 | 3136.007 | 0.39% | | 300271 | 华宇软件 | 8.08 | -16.86 | +0.06 | +0.75% | 75824 | 6094.53 | 0.95% | | 300579 | 数字认证 | 32.94 | -119.07 | +0.24 | +0.73% | 32539 | 10730.5 | 1.24% | | 301638 | 南网数字 | 21.33 | 87.88 | +0.15 | +0.71% | 67352 | 14290.1 | 2.87% | | 300608 | 思特奇 | 12.94 | -58.74 | +0.09 | +0.70% | 59275 | 7665 | 2.06% | | 301592 | 六九一二 | 117.81 | 130.50 | +0.81 | +0.69% | 1971 | 2311.01 | 0.84% | | 002261 | 拓维信息 | 32.02 | -6054.45 | +0.22 | +0.69% | 179213 | 57337.68 | 1.56% | | 688619 | 罗普特 | 14.86 | -14.32 | +0.10 | +0.68% | 11442.06 | 1693.145 | 0.62% | | 920092 | 汉鑫科技 | 39.07 | -243.47 | +0.26 | +0.67% | 6989 | 2753.527 | 2.20% | | 300050 | 世纪鼎利 | 6.15 | -84.88 | +0.04 | +0.65% | 67859 | 4161.44 | 1.25% | | 600797 | 浙大网新 | 10.89 | 648.85 | +0.07 | +0.65% | 263540 | 28678.33 | 2.56% | | 300365 | 恒华科技 | 6.32 | -23.75 | +0.04 | +0.64% | 49601 | 3124.66 | 0.97% | | 603869 | ST智知 | 9.90 | 128.78 | +0.06 | +0.61% | 5085 | 499.21 | 0.10% | | 688052 | 纳芯微 | 176.80 | -211.94 | +1.07 | +0.61% | 9732.04 | 16948.68 | 0.68% | | 300851 | 交大思诺 | 31.59 | 52.66 | +0.19 | +0.61% | 3574 | 1126.12 | 0.72% | | 603123 | 翠微股份 | 13.35 | -17.24 | +0.08 | +0.60% | 148424 | 19692.39 | 2.28% | | 003007 | 直真科技 | 45.09 | 175.71 | +0.27 | +0.60% | 17014 | 7684.76 | 2.37% | | 002544 | 普天科技 | 31.97 | 2072.46 | +0.19 | +0.60% | 47295 | 15143.67 | 0.70% | | 688579 | 山大地纬 | 12.05 | 74.75 | +0.07 | +0.58% | 22137.67 | 2665.956 | 0.55% | | 300348 | 长亮科技 | 14.27 | 3612.40 | +0.08 | +0.56% | 91288 | 12983.62 | 1.28% | | 300419 | ST浩丰 | 7.21 | -108.55 | +0.04 | +0.56% | 26119 | 1880.23 | 0.71% | | 688590 | 新致软件 | 18.08 | 667.63 | +0.10 | +0.56% | 50012.81 | 9113.472 | 1.90% | | 688568 | 中科星图 | 67.13 | 153.90 | +0.37 | +0.55% | 51673.96 | 34728.37 | 0.64% | | 301339 | 通行宝 | 15.21 | 41.89 | +0.08 | +0.53% | 21192 | 3218.97 | 1.26% | | 920806 | 云星宇 | 13.67 | 42.92 | +0.07 | +0.51% | 8088 | 1105.307 | 0.27% | | 300996 | 普联软件 | 17.65 | 46.30 | +0.09 | +0.51% | 25164 | 4439.6 | 1.07% | | 300468 | 四方精创 | 34.05 | 221.07 | +0.17 | +0.50% | 138147 | 46692.71 | 2.61% | | 002195 | 岩山科技 | 10.09 | 331.35 | +0.05 | +0.50% | 2420378 | 246696.1 | 4.32% | | 301162 | 国能日新 | 77.24 | 88.43 | +0.38 | +0.49% | 17059 | 13258.43 | 2.00% | | 920799 | 艾融软件 | 45.47 | 127.42 | +0.22 | +0.49% | 7965 | 3602.971 | 0.66% | | 600536 | 中国软件 | 45.79 | -238.70 | +0.22 | +0.48% | 42745 | 19571.16 | 0.51% | | 301208 | 中亦科技 | 39.59 | 73.17 | +0.19 | +0.48% | 4129 | 1629.69 | 0.62% | | 920375 | 派诺科技 | 15.02 | 98.16 | +0.07 | +0.47% | 31298 | 4742.86 | 4.82% | | 688369 | 致远互联 | 26.52 | -8.85 | +0.12 | +0.45% | 18517.1 | 4928.224 | 1.61% | | 002148 | 北纬科技 | 8.90 | 402.86 | +0.04 | +0.45% | 45085 | 4004.42 | 1.00% | | 600850 | 电科数字 | 28.08 | 37.96 | +0.12 | +0.43% | 36041 | 10108.06 | 0.53% | | 300541 | 先进数通 | 16.51 | 77.28 | +0.07 | +0.43% | 102022 | 16725.76 | 2.64% | | 300036 | 超图软件 | 18.99 | -60.46 | +0.08 | +0.42% | 46344 | 8814.431 | 1.06% | | 300386 | 飞天诚信 | 16.91 | -159.54 | +0.07 | +0.42% | 18558 | 3122.27 | 0.74% | | 300044 | ST赛为 | 7.28 | -10.23 | +0.03 | +0.41% | 280405 | 20595.46 | 3.92% | | 688657 | 浩辰软件 | 56.77 | 53.24 | +0.23 | +0.41% | 2442.46 | 1382.349 | 0.60% | | 000948 | 南天信息 | 17.42 | 139.18 | +0.07 | +0.40% | 18487 | 3216.53 | 0.48% | | 300275 | 梅安森 | 12.85 | 80.97 | +0.05 | +0.39% | 22615 | 2902.74 | 0.83% | | 300872 | 天阳科技 | 18.02 | 175.91 | +0.07 | +0.39% | 35508 | 6376.53 | 0.84% | | 603189 | 网达软件 | 21.36 | 1002.51 | +0.08 | +0.38% | 30836 | 6586.94 | 1.14% | | 688296 | 和达科技 | 16.66 | -40.40 | +0.06 | +0.36% | 7929.31 | 1303.187 | 0.74% | | 688588 | 凌志软件 | 14.45 | 59.46 | +0.05 | +0.35% | 13616.57 | 1966.055 | 0.34% | | 920508 | 殷图网联 | 23.16 | 122.08 | +0.08 | +0.35% | 1347 | 311.6423 | 0.42% | | 600636 | *ST国化 | 8.95 | -11.03 | +0.03 | +0.34% | 13300 | 1183.12 | 0.30% | | 920415 | 恒拓开源 | 15.05 | 162.80 | +0.05 | +0.33% | 36782 | 5635.264 | 3.40% | | 300350 | 华鹏飞 | 6.35 | -10694.22 | +0.02 | +0.32% | 46219 | 2920.9 | 0.98% | | 300025 | 华星创业 | 6.36 | -41.53 | +0.02 | +0.32% | 65518 | 4151.37 | 1.29% | | 688327 | 云从科技-UW | 16.05 | -33.56 | +0.05 | +0.31% | 132732.3 | 21343.29 | 1.59% | | 688291 | 金橙子 | 45.30 | 117.66 | +0.14 | +0.31% | 8845.08 | 4040.636 | 0.86% | | 920171 | 志晟信息 | 22.68 | -51.35 | +0.07 | +0.31% | 8213 | 1847.22 | 1.22% | | 301197 | 工大科雅 | 21.59 | 63.20 | +0.06 | +0.28% | 11285 | 2428.51 | 1.04% | | 000555 | 神州信息 | 18.12 | -34.47 | +0.05 | +0.28% | 173982 | 31464.19 | 1.79% | | 688695 | 中创股份 | 29.42 | 263.71 | +0.08 | +0.27% | 2416.81 | 709.3868 | 0.47% | | 688078 | 龙软科技 | 29.98 | -75.84 | +0.08 | +0.27% | 3389.43 | 1014.466 | 0.46% | | 301337 | 亚华电子 | 31.58 | -261.81 | +0.08 | +0.25% | 6660 | 2106.65 | 1.50% | | 002990 | 盛视科技 | 27.81 | 57.72 | +0.07 | +0.25% | 9002 | 2499.79 | 0.67% | | 605398 | 新炬网络 | 32.36 | 786.77 | +0.08 | +0.25% | 23378 | 7565.51 | 1.44% | | 688589 | 力合微 | 24.36 | 62.81 | +0.06 | +0.25% | 8314.09 | 2021.765 | 0.57% | | 002123 | 梦网科技 | 12.28 | -195.73 | +0.03 | +0.24% | 146927 | 18087.38 | 2.04% | | 688207 | 格灵深瞳 | 16.97 | -21.83 | +0.04 | +0.24% | 26437.18 | 4480.146 | 1.02% | | 600406 | 国电南瑞 | 25.81 | 25.95 | +0.06 | +0.23% | 295207 | 76043.27 | 0.37% | | 300300 | 海峡创新 | 12.99 | 213.99 | +0.03 | +0.23% | 480698 | 63218.56 | 7.21% | | 600756 | 浪潮软件 | 17.68 | -60.19 | +0.04 | +0.23% | 40813 | 7209.74 | 1.26% | | 300245 | 天玑科技 | 13.27 | -46.92 | +0.03 | +0.23% | 32232 | 4275.22 | 1.06% | | 300465 | 高伟达 | 19.08 | 295.39 | +0.04 | +0.21% | 28694 | 5456.74 | 0.65% | | 300941 | 创识科技 | 23.96 | 115.07 | +0.05 | +0.21% | 15117 | 3613.29 | 1.43% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.01 | +0.20% | 77570 | 3862.78 | 1.42% | | 920592 | 华信永道 | 38.41 | 381.61 | +0.07 | +0.18% | 2929 | 1124.7 | 0.58% | | 300560 | 中富通 | 16.62 | -31.88 | +0.03 | +0.18% | 29754 | 4930.74 | 1.59% | | 300339 | 润和软件 | 50.03 | 308.86 | +0.09 | +0.18% | 63000 | 31513.29 | 0.81% | | 688562 | 航天软件 | 22.41 | -86.72 | +0.04 | +0.18% | 20547.09 | 4602.252 | 1.19% | | 002093 | 国脉科技 | 11.35 | 52.83 | +0.02 | +0.18% | 72745 | 8260.54 | 0.72% | | 603636 | 南威软件 | 11.55 | -26.94 | +0.02 | +0.17% | 118404 | 13794.89 | 2.04% | | 301633 | 港迪技术 | 69.83 | 48.77 | +0.12 | +0.17% | 996 | 694.57 | 0.39% | | 300496 | 中科创达 | 72.75 | 69.18 | +0.12 | +0.17% | 48001 | 35009.19 | 1.30% | | 002373 | 千方科技 | 12.42 | -19.25 | +0.02 | +0.16% | 135600 | 16877.99 | 0.98% | | 300845 | 捷安高科 | 12.58 | 52.27 | +0.02 | +0.16% | 21662 | 2714.94 | 1.50% | | 002232 | 启明信息 | 19.03 | 821.58 | +0.03 | +0.16% | 12529 | 2382.51 | 0.31% | | 688391 | 钜泉科技 | 32.55 | 56.26 | +0.05 | +0.15% | 2661.68 | 867.4011 | 0.23% | | 000158 | 常山北明 | 20.36 | -72.36 | +0.03 | +0.15% | 113464 | 23094.98 | 0.71% | | 603990 | 麦迪科技 | 15.01 | -58.95 | +0.02 | +0.13% | 21399 | 3210.69 | 0.70% | | 300075 | 数字政通 | 15.23 | -20.20 | +0.02 | +0.13% | 34768 | 5301.84 | 0.67% | | 300380 | 安硕信息 | 41.33 | 246.63 | +0.05 | +0.12% | 6081 | 2511.64 | 0.48% | | 688651 | 盛邦安全 | 50.51 | -216.55 | +0.06 | +0.12% | 6712.909 | 3429.032 | 2.07% | | 301139 | 元道通信 | 19.12 | 174.94 | +0.02 | +0.10% | 9818 | 1875.71 | 1.29% | | 300513 | 恒实科技 | 9.71 | -2.96 | +0.01 | +0.10% | 29050 | 2820.3 | 1.01% | | 300645 | 正元智慧 | 20.28 | 328.21 | +0.02 | +0.10% | 12056 | 2442.03 | 0.87% | | 300333 | 兆日科技 | 10.96 | -71.70 | +0.01 | +0.09% | 18459 | 2022.02 | 0.55% | | 920953 | 国子软件 | 36.36 | 67.79 | +0.03 | +0.08% | 5346 | 1944.994 | 0.89% | | 688066 | 航天宏图 | 24.74 | -4.20 | +0.02 | +0.08% | 61424 | 15270.35 | 2.35% | | 603927 | 中科软 | 19.61 | 68.28 | +0.01 | +0.05% | 37568 | 7370.68 | 0.45% | | 300469 | 信息发展 | 68.71 | -130.58 | +0.03 | +0.04% | 48391 | 33156.77 | 2.06% | | 600570 | 恒生电子 | 30.86 | 55.52 | +0.01 | +0.03% | 117117 | 36188.37 | 0.62% | | 688259 | 创耀科技 | 42.74 | 58.00 | +0.01 | +0.02% | 4891.96 | 2088.915 | 0.44% | | 300598 | 诚迈科技 | 44.72 | -87.00 | +0.01 | +0.02% | 11973 | 5354.57 | 0.55% | | 600271 | 航天信息 | 10.12 | -44.34 | 0.00 | 0.00% | 74170 | 7511.43 | 0.40% | | 600289 | ST信通 | 6.72 | -16.17 | 0.00 | 0.00% | 9786 | 657.58 | 0.17% | | 600654 | 中安科 | 3.90 | 54.24 | 0.00 | 0.00% | 148550 | 5785.43 | 0.64% | | 002065 | 东华软件 | 9.77 | 86.92 | 0.00 | 0.00% | 149984 | 14680.15 | 0.52% | | 300096 | ST易联众 | 8.06 | 55.32 | 0.00 | 0.00% | 14357 | 1157.19 | 0.33% | | 002474 | 榕基软件 | 9.23 | -57.60 | 0.00 | 0.00% | 162335 | 15014.68 | 3.06% | | 002642 | 荣联科技 | 8.71 | 239.76 | 0.00 | 0.00% | 66681 | 5803.8 | 1.01% | | 002649 | 博彦科技 | 14.05 | 63.75 | 0.00 | 0.00% | 68925 | 9666.89 | 1.26% | | 300302 | 同有科技 | 18.57 | -29.40 | 0.00 | 0.00% | 40623 | 7530.1 | 1.10% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688252 | 天德钰 | 22.57 | 33.20 | 0.00 | 0.00% | 11448.11 | 2579.598 | 0.62% | | 300613 | 富瀚微 | 46.58 | 70.33 | -0.01 | -0.02% | 12789 | 5951.67 | 0.58% | | 300085 | 银之杰 | 39.09 | -220.07 | -0.01 | -0.03% | 87535 | 34028.2 | 1.34% | | 301185 | 鸥玛软件 | 21.14 | 44.58 | -0.01 | -0.05% | 18552 | 3913.87 | 1.33% | | 300605 | 恒锋信息 | 16.67 | -53.19 | -0.01 | -0.06% | 16286 | 2716.52 | 1.36% | | 301302 | 华如科技 | 24.68 | -17.02 | -0.02 | -0.08% | 18348 | 4517.38 | 1.32% | | 002987 | 京北方 | 19.56 | 51.49 | -0.02 | -0.10% | 33232 | 6482.41 | 0.39% | | 688227 | 品高股份 | 66.88 | -150.54 | -0.07 | -0.10% | 7593.72 | 5103.052 | 0.67% | | 688168 | 安博通 | 72.92 | -33.64 | -0.08 | -0.11% | 1584.4 | 1155.166 | 0.21% | | 600476 | 湘邮科技 | 14.58 | -227.72 | -0.02 | -0.14% | 17448 | 2555.67 | 1.08% | | 300366 | ST创意 | 6.81 | -49.12 | -0.01 | -0.15% | 24858 | 1689.54 | 0.47% | | 300150 | 世纪瑞尔 | 6.04 | 82.03 | -0.01 | -0.17% | 73294 | 4407.6 | 1.59% | | 000409 | 云鼎科技 | 11.92 | 129.07 | -0.02 | -0.17% | 32470 | 3866.59 | 0.55% | | 301179 | 泽宇智能 | 17.10 | 47.73 | -0.03 | -0.18% | 10995 | 1881.95 | 0.46% | | 300324 | 旋极信息 | 5.67 | -32.22 | -0.01 | -0.18% | 165153 | 9372.22 | 0.97% | | 300451 | 创业慧康 | 5.57 | -24.76 | -0.01 | -0.18% | 207578 | 11625.54 | 1.53% | | 688173 | 希荻微 | 15.84 | -38.12 | -0.03 | -0.19% | 21585.2 | 3424.469 | 0.53% | | 920748 | 路桥信息 | 42.20 | -724.94 | -0.08 | -0.19% | 3999 | 1689.176 | 1.12% | | 603383 | 顶点软件 | 36.61 | 38.35 | -0.07 | -0.19% | 8219 | 3009.87 | 0.40% | | 300287 | 飞利信 | 5.16 | -40.21 | -0.01 | -0.19% | 119544 | 6177.11 | 0.91% | | 002230 | 科大讯飞 | 56.75 | 156.71 | -0.11 | -0.19% | 223042 | 126714.8 | 1.02% | | 300167 | ST迪威迅 | 5.15 | 148.55 | -0.01 | -0.19% | 44487 | 2281.96 | 1.24% | | 301396 | 宏景科技 | 96.69 | 236.96 | -0.19 | -0.20% | 119031 | 116424.6 | 15.65% | | 600446 | 金证股份 | 15.21 | -99.76 | -0.03 | -0.20% | 53611 | 8166.58 | 0.57% | | 300383 | 光环新网 | 17.72 | 194.28 | -0.04 | -0.23% | 1439560 | 257079.7 | 8.03% | | 300264 | 佳创视讯 | 8.77 | -88.78 | -0.02 | -0.23% | 287892 | 25072.27 | 7.77% | | 301556 | 托普云农 | 104.42 | 64.45 | -0.27 | -0.26% | 8808 | 9210.96 | 2.99% | | 300542 | 新晨科技 | 18.70 | -64.62 | -0.05 | -0.27% | 14889 | 2779.56 | 0.60% | | 600588 | 用友网络 | 14.75 | -25.15 | -0.04 | -0.27% | 243564 | 36070.37 | 0.71% | | 002298 | 中电鑫龙 | 10.64 | -6.87 | -0.03 | -0.28% | 55655 | 5926.68 | 0.84% | | 603206 | 嘉环科技 | 17.14 | 105.84 | -0.05 | -0.29% | 6173 | 1059.11 | 0.20% | | 301159 | 三维天地 | 48.86 | -24.93 | -0.15 | -0.31% | 19006 | 9284.5 | 3.59% | | 300183 | 东软载波 | 16.21 | -266.69 | -0.05 | -0.31% | 20423 | 3320.2 | 0.57% | | 002771 | 真视通 | 16.12 | -149.34 | -0.05 | -0.31% | 23968 | 3865.71 | 1.40% | | 301221 | 光庭信息 | 59.77 | 86.98 | -0.19 | -0.32% | 9705 | 5837.26 | 1.55% | | 300098 | 高新兴 | 6.23 | -85.08 | -0.02 | -0.32% | 186927 | 11703.01 | 1.21% | | 002421 | 达实智能 | 3.00 | -14.56 | -0.01 | -0.33% | 212955 | 6392.59 | 1.06% | | 300609 | 汇纳科技 | 38.74 | -222.77 | -0.13 | -0.33% | 11926 | 4624.82 | 0.99% | | 300663 | 科蓝软件 | 17.41 | -15.47 | -0.06 | -0.34% | 34273 | 5970.7 | 0.75% | | 002316 | 亚联发展 | 5.76 | 457.66 | -0.02 | -0.35% | 76471 | 4388.56 | 2.24% | | 300925 | 法本信息 | 22.17 | 89.64 | -0.08 | -0.36% | 56100 | 12450.22 | 1.61% | | 603918 | 金桥信息 | 16.62 | -125.62 | -0.06 | -0.36% | 47181 | 7841.99 | 1.29% | | 603322 | 超讯通信 | 37.48 | -216.23 | -0.14 | -0.37% | 19155 | 7196.6 | 1.22% | | 000997 | 新大陆 | 26.71 | 24.40 | -0.10 | -0.37% | 27745 | 7412.68 | 0.28% | | 603171 | 税友股份 | 69.26 | 262.83 | -0.26 | -0.37% | 15784 | 10964.92 | 0.39% | | 688449 | 联芸科技 | 49.39 | 159.89 | -0.19 | -0.38% | 14703.98 | 7282.911 | 0.50% | | 300959 | 线上线下 | 92.88 | 348.48 | -0.36 | -0.39% | 10729 | 10027.66 | 2.05% | | 301269 | 华大九天 | 99.06 | 900.61 | -0.41 | -0.41% | 10319 | 10251.88 | 0.19% | | 300789 | 唐源电气 | 23.40 | 58.32 | -0.10 | -0.43% | 3677 | 859.84 | 0.43% | | 300047 | 天源迪科 | 14.01 | 302.16 | -0.06 | -0.43% | 122791 | 17220.86 | 2.25% | | 688682 | 霍莱沃 | 48.79 | 446.70 | -0.21 | -0.43% | 5807.52 | 2839.566 | 0.57% | | 003005 | 竞业达 | 20.90 | -317.09 | -0.09 | -0.43% | 14581 | 3041.89 | 1.15% | | 002362 | 汉王科技 | 22.11 | -42.79 | -0.10 | -0.45% | 19237 | 4253.75 | 0.93% | | 002777 | 久远银海 | 19.81 | 81.65 | -0.09 | -0.45% | 41333 | 8216.88 | 1.02% | | 300229 | 拓尔思 | 23.76 | -69.50 | -0.11 | -0.46% | 286114 | 68282.98 | 3.28% | | 002405 | 四维图新 | 10.63 | -19.15 | -0.05 | -0.47% | 260196 | 27836.14 | 1.10% | | 688051 | 佳华科技 | 36.84 | -20.49 | -0.18 | -0.49% | 3278.15 | 1211.06 | 0.42% | | 688507 | 索辰科技 | 99.82 | 246.09 | -0.49 | -0.49% | 5237.76 | 5258.742 | 1.06% | | 300634 | 彩讯股份 | 30.52 | 59.53 | -0.15 | -0.49% | 94280 | 29022.34 | 2.17% | | 300810 | 中科海讯 | 43.21 | -455.99 | -0.22 | -0.51% | 13676 | 5889.7 | 1.20% | | 300472 | *ST新元 | 7.76 | -4.59 | -0.04 | -0.51% | 15716 | 1222.27 | 0.59% | | 002322 | 理工能科 | 13.48 | 21.56 | -0.07 | -0.52% | 22683 | 3057.07 | 0.65% | | 688521 | 芯原股份 | 237.76 | -226.64 | -1.24 | -0.52% | 60282.09 | 142656.5 | 1.15% | | 920932 | 科达自控 | 19.79 | 165.79 | -0.11 | -0.55% | 4547 | 903.7006 | 0.52% | | 688615 | 合合信息 | 246.61 | 77.56 | -1.39 | -0.56% | 11322.16 | 28002.06 | 1.17% | | 688018 | 乐鑫科技 | 163.10 | 58.63 | -0.93 | -0.57% | 6622.53 | 10831.1 | 0.42% | | 688060 | 云涌科技 | 48.28 | -59.47 | -0.28 | -0.58% | 1819.56 | 878.8925 | 0.30% | | 300533 | 冰川网络 | 36.10 | 11.73 | -0.21 | -0.58% | 75364 | 27246.14 | 4.57% | | 300597 | 吉大通信 | 10.23 | -87.95 | -0.06 | -0.58% | 27537 | 2826.99 | 1.01% | | 300349 | 金卡智能 | 16.95 | 26.26 | -0.10 | -0.59% | 52247 | 8861.6 | 1.41% | | 603421 | 鼎信通讯 | 8.05 | -9.54 | -0.05 | -0.62% | 47440 | 3819.48 | 0.73% | | 301195 | 北路智控 | 36.26 | 28.92 | -0.23 | -0.63% | 3437 | 1247.21 | 0.39% | | 301299 | 卓创资讯 | 61.44 | 55.05 | -0.40 | -0.65% | 7442 | 4580.99 | 1.23% | | 688508 | 芯朋微 | 65.97 | 40.87 | -0.44 | -0.66% | 15904.44 | 10509.59 | 1.21% | | 300935 | 盈建科 | 37.43 | -49.13 | -0.25 | -0.66% | 6787 | 2577.25 | 1.13% | | 688095 | 福昕软件 | 92.57 | -820.23 | -0.63 | -0.68% | 9812.67 | 9119.104 | 1.07% | | 300020 | ST银江 | 4.39 | -2.65 | -0.03 | -0.68% | 64893 | 2848.87 | 0.85% | | 300674 | 宇信科技 | 23.24 | 41.23 | -0.16 | -0.68% | 58194 | 13515.34 | 0.83% | | 301117 | 佳缘科技 | 52.92 | 346.38 | -0.37 | -0.69% | 19424 | 10331.52 | 2.44% | | 300253 | 卫宁健康 | 11.22 | -80.68 | -0.08 | -0.71% | 507058 | 57441.73 | 2.78% | | 300556 | 丝路视觉 | 21.84 | -9.84 | -0.16 | -0.73% | 52691 | 11549.66 | 4.92% | | 688099 | 晶晨股份 | 80.90 | 36.80 | -0.60 | -0.74% | 28346.63 | 23023.52 | 0.67% | | 300168 | 万达信息 | 6.74 | -18.17 | -0.05 | -0.74% | 108190 | 7304.98 | 0.75% | | 688332 | 中科蓝讯 | 135.53 | 53.66 | -1.01 | -0.74% | 5119.11 | 6948.399 | 0.42% | | 300399 | 天利科技 | 27.70 | 357.40 | -0.21 | -0.75% | 25428 | 7048.92 | 1.29% | | 300678 | 中科信息 | 34.03 | 1276.35 | -0.26 | -0.76% | 35113 | 11946.49 | 1.21% | | 688039 | 当虹科技 | 58.51 | -118.99 | -0.45 | -0.76% | 47476.69 | 28494.65 | 4.29% | | 301316 | 慧博云通 | 43.96 | 174.98 | -0.34 | -0.77% | 22439 | 9913.94 | 0.56% | | 600892 | *ST大晟 | 3.78 | -18.07 | -0.03 | -0.79% | 28250 | 1069.2 | 0.51% | | 300292 | 吴通控股 | 4.98 | 64.04 | -0.04 | -0.80% | 343986 | 17221.34 | 3.08% | | 300508 | 维宏股份 | 42.68 | 53.34 | -0.35 | -0.81% | 9128 | 3914.53 | 1.12% | | 600571 | 信雅达 | 16.22 | 75.35 | -0.14 | -0.86% | 43291 | 7020.68 | 0.95% | | 003004 | *ST声迅 | 26.01 | -79.81 | -0.23 | -0.88% | 2721 | 710.54 | 0.40% | | 301378 | 通达海 | 40.60 | -75.36 | -0.37 | -0.90% | 21108 | 8639.56 | 4.60% | | 688111 | 金山办公 | 311.26 | 80.83 | -2.84 | -0.90% | 25727.31 | 80007.38 | 0.56% | | 688318 | 财富趋势 | 128.03 | 95.28 | -1.18 | -0.91% | 11590.19 | 14838.13 | 0.45% | | 300687 | 赛意信息 | 22.31 | 125.97 | -0.21 | -0.93% | 66163 | 14805.18 | 2.01% | | 300682 | 朗新科技 | 18.52 | -65.55 | -0.18 | -0.96% | 136432 | 25197.62 | 1.32% | | 300518 | 新迅达 | 20.31 | -15.58 | -0.20 | -0.98% | 18715 | 3825.09 | 0.94% | | 688045 | 必易微 | 48.45 | 8146.51 | -0.48 | -0.98% | 8693.858 | 4232.881 | 1.24% | | 920425 | 乐创技术 | 25.16 | 69.15 | -0.26 | -1.02% | 15036 | 3785.482 | 2.54% | | 301315 | 威士顿 | 63.54 | 129.35 | -0.67 | -1.04% | 13939 | 8874.17 | 3.77% | | 000889 | 中嘉博创 | 3.78 | -84.93 | -0.04 | -1.05% | 89437 | 3382.05 | 1.03% | | 002657 | 中科金财 | 27.88 | -106.57 | -0.31 | -1.10% | 54158 | 15113.68 | 1.61% | | 300248 | 新开普 | 13.47 | 67.08 | -0.15 | -1.10% | 59336 | 8015.649 | 1.45% | | 300235 | 方直科技 | 15.13 | 670.23 | -0.17 | -1.11% | 26484 | 4033.77 | 1.30% | | 688088 | 虹软科技 | 49.52 | 86.33 | -0.56 | -1.12% | 30930.97 | 15423.12 | 0.77% | | 300378 | 鼎捷数智 | 49.38 | 85.49 | -0.57 | -1.14% | 52145 | 25946.49 | 1.93% | | 688279 | 峰岹科技 | 200.90 | 112.38 | -2.43 | -1.20% | 2619.68 | 5254.554 | 0.28% | | 688536 | 思瑞浦 | 178.44 | 894.16 | -2.19 | -1.21% | 17892.36 | 31801.36 | 1.32% | | 920130 | 立方控股 | 26.03 | -39.68 | -0.32 | -1.21% | 25115 | 6567.056 | 4.49% | | 688368 | 晶丰明源 | 135.27 | 268.54 | -1.67 | -1.22% | 8113.079 | 11073.04 | 0.92% | | 920670 | 数字人 | 19.30 | 452.93 | -0.25 | -1.28% | 43157 | 8288.848 | 6.48% | | 300578 | 会畅科技 | 25.11 | 299.18 | -0.33 | -1.30% | 44586 | 11252.41 | 2.25% | | 300448 | 浩云科技 | 9.87 | -99.30 | -0.13 | -1.30% | 84952 | 8410.64 | 1.32% | | 002153 | 石基信息 | 12.83 | -180.95 | -0.17 | -1.31% | 269768 | 34933.35 | 1.69% | | 300290 | 荣科科技 | 17.84 | -407.73 | -0.24 | -1.33% | 98427 | 17620.59 | 1.54% | | 002279 | 久其软件 | 9.54 | 188.89 | -0.13 | -1.34% | 259484 | 24936.48 | 3.29% | | 603232 | 格尔软件 | 26.39 | 654.76 | -0.36 | -1.35% | 109599 | 28881.26 | 4.74% | | 002609 | 捷顺科技 | 10.51 | 112.76 | -0.15 | -1.41% | 49887 | 5266 | 1.09% | | 688435 | 英方软件 | 61.58 | -442.24 | -0.92 | -1.47% | 25642.94 | 15923.04 | 4.58% | | 920790 | 联迪信息 | 33.90 | 418.69 | -0.54 | -1.57% | 7007 | 2384.319 | 1.29% | | 300170 | 汉得信息 | 24.82 | 128.24 | -0.40 | -1.59% | 338616 | 85044.34 | 3.47% | | 603039 | 泛微网络 | 50.77 | 61.05 | -0.82 | -1.59% | 30030 | 15371.2 | 1.15% | | 301248 | 杰创智能 | 48.08 | 5944.24 | -0.79 | -1.62% | 27272 | 13163.42 | 2.43% | | 001270 | *ST铖昌 | 131.82 | 299.32 | -2.21 | -1.65% | 34814 | 45988.36 | 1.71% | | 301213 | 观想科技 | 76.10 | -452.45 | -1.28 | -1.65% | 9113 | 6939.66 | 1.76% | | 300550 | 和仁科技 | 14.19 | 72.61 | -0.24 | -1.66% | 17777 | 2534.38 | 0.68% | | 300520 | 科大国创 | 47.67 | -173.10 | -0.81 | -1.67% | 140412 | 67496.04 | 5.05% | | 301178 | 天亿马 | 51.63 | -142.63 | -0.90 | -1.71% | 6848 | 3552.24 | 1.38% | | 688031 | 星环科技-U | 178.19 | -81.84 | -3.19 | -1.76% | 22665.66 | 41345.19 | 1.87% | | 301380 | 挖金客 | 38.85 | 67.67 | -0.70 | -1.77% | 19660 | 7676.5 | 2.44% | | 688691 | 灿芯股份 | 135.20 | -140.57 | -2.50 | -1.82% | 19246.8 | 26019.69 | 2.69% | | 920207 | 众诚科技 | 28.65 | -162.95 | -0.54 | -1.85% | 16181 | 4682.756 | 2.88% | | 301218 | 华是科技 | 38.22 | -909.94 | -0.73 | -1.87% | 57216 | 21977.29 | 8.17% | | 688262 | 国芯科技 | 41.18 | -76.60 | -0.80 | -1.91% | 90711.16 | 37651.97 | 2.70% | | 003029 | 吉大正元 | 25.97 | -35.70 | -0.51 | -1.93% | 113925 | 29582.73 | 6.58% | | 300561 | *ST汇科 | 12.87 | -270.75 | -0.26 | -1.98% | 77129 | 9882.94 | 3.20% | | 300559 | 佳发教育 | 12.41 | 142.68 | -0.26 | -2.05% | 39673 | 4951.19 | 1.28% | | 688256 | 寒武纪-U | 1078.02 | 242.21 | -22.88 | -2.08% | 31837.11 | 345027.8 | 0.76% | | 002970 | 锐明技术 | 72.92 | 38.32 | -1.62 | -2.17% | 37757 | 27933.72 | 3.06% | | 688343 | 云天励飞-U | 87.21 | -69.44 | -1.95 | -2.19% | 52891.27 | 46243.48 | 2.00% | | 688365 | 光云科技 | 24.29 | -250.21 | -0.57 | -2.29% | 86041.05 | 21081.97 | 2.02% | | 688787 | 海天瑞声 | 146.50 | 753.61 | -3.51 | -2.34% | 23365.61 | 34847.04 | 3.87% | | 300359 | 全通教育 | 5.97 | -31.73 | -0.15 | -2.45% | 95625 | 5735.57 | 1.51% | | 688777 | 中控技术 | 84.06 | 79.95 | -2.19 | -2.54% | 103072.1 | 87348.42 | 1.32% | | 300010 | 豆神教育 | 7.62 | 133.42 | -0.20 | -2.56% | 763228 | 58127.54 | 4.59% | | 920090 | 同辉信息 | 5.66 | -13.42 | -0.15 | -2.58% | 67991 | 3861.873 | 5.02% | | 688692 | 达梦数据 | 260.02 | 56.93 | -7.28 | -2.72% | 7921.11 | 20760.98 | 1.08% | | 301270 | 汉仪股份 | 41.40 | 323.78 | -1.17 | -2.75% | 57840 | 24092.4 | 6.12% | | 920227 | 美登科技 | 78.51 | 75.56 | -2.29 | -2.83% | 8762 | 6935.712 | 4.98% | | 300588 | 熙菱信息 | 26.78 | -68.01 | -0.85 | -3.08% | 27747 | 7484.72 | 1.57% | | 688171 | 纬德信息 | 50.36 | 393.40 | -1.62 | -3.12% | 8964.49 | 4550.657 | 1.07% | | 688500 | 慧辰股份 | 60.77 | -129.46 | -2.15 | -3.42% | 11534.61 | 7117.854 | 1.57% | | 688004 | 博汇科技 | 25.47 | -114.85 | -0.99 | -3.74% | 24917.36 | 6376.82 | 3.11% | | 688228 | 开普云 | 159.60 | 326.19 | -6.32 | -3.81% | 15547.39 | 25220.51 | 2.30% | | 688699 | 明微电子 | 54.69 | -240.98 | -2.19 | -3.85% | 30851.26 | 17086.66 | 2.80% | | 600880 | 博瑞传播 | 6.05 | 459.08 | -0.30 | -4.72% | 417997 | 25543.39 | 3.82% | | 301172 | 君逸数码 | 29.35 | 153.44 | -1.50 | -4.86% | 65046 | 19489.58 | 6.59% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 3838 | 321.62 | 0.30% | | 301085 | 亚康股份 | 73.83 | -238.23 | -3.99 | -5.13% | 112004 | 83392.03 | 19.01% | | 300277 | 海联讯 | 17.01 | 2909.21 | -1.07 | -5.92% | 813388 | 133985.7 | 10.60% | | 300624 | 万兴科技 | 94.88 | -83.55 | -7.13 | -6.99% | 192338 | 186915.8 | 11.23% |
|