|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 传化智联(002010)商务服务业上涨家数:43下跌家数:20平均涨幅:+1.38%平均换手:4.24%总成交额:297.99亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300612 | 宣亚国际 | 18.19 | -103.13 | +3.03 | +19.99% | 540312 | 94259.97 | 30.04% | | 300058 | 蓝色光标 | 8.69 | -143.02 | +0.96 | +12.42% | 8215645 | 703925.1 | 23.62% | | 300071 | 福石控股 | 5.88 | -36.73 | +0.40 | +7.30% | 2005719 | 117235.8 | 21.22% | | 000796 | 凯撒旅业 | 8.17 | -117.35 | +0.47 | +6.10% | 2343035 | 190026.8 | 17.61% | | 002400 | 省广集团 | 8.50 | 140.06 | +0.40 | +4.94% | 1657345 | 138959.3 | 9.60% | | 300688 | 创业黑马 | 31.30 | -60.00 | +1.32 | +4.40% | 149021 | 46100.44 | 10.04% | | 300781 | 因赛集团 | 37.71 | -114.79 | +1.35 | +3.71% | 75904 | 28431.02 | 6.27% | | 300795 | 米奥会展 | 14.60 | 35.87 | +0.50 | +3.55% | 97757 | 14362.76 | 5.65% | | 002291 | 遥望科技 | 7.06 | -6.55 | +0.23 | +3.37% | 540923 | 37577.27 | 6.22% | | 300063 | 天龙集团 | 8.58 | 50.98 | +0.26 | +3.13% | 308419 | 26354.9 | 4.92% | | 002654 | 万润科技 | 15.95 | 235.68 | +0.44 | +2.84% | 753395.1 | 120303 | 9.48% | | 603598 | 引力传媒 | 17.15 | -267.71 | +0.47 | +2.82% | 83566 | 14239.56 | 3.11% | | 300805 | 电声股份 | 11.25 | 115.00 | +0.28 | +2.55% | 83884 | 9393.622 | 2.91% | | 002712 | 思美传媒 | 5.96 | -76.05 | +0.12 | +2.05% | 119777 | 7078.813 | 2.21% | | 000917 | 电广传媒 | 8.48 | 71.96 | +0.17 | +2.05% | 569111 | 47934.52 | 4.02% | | 000882 | 华联股份 | 2.12 | -39.63 | +0.04 | +1.92% | 1143477 | 24191.2 | 4.18% | | 001228 | 永泰运 | 29.03 | 32.49 | +0.52 | +1.82% | 47360 | 13882.25 | 5.93% | | 000069 | 华侨城A | 2.84 | -2.14 | +0.05 | +1.79% | 1768540 | 50139.16 | 2.56% | | 600539 | 狮头股份 | 11.74 | -102.06 | +0.20 | +1.73% | 81009 | 9500.398 | 3.52% | | 000056 | 皇庭国际 | 2.54 | -1.06 | +0.04 | +1.60% | 394974 | 9970.591 | 4.37% | | 002183 | 怡亚通 | 5.36 | 174.47 | +0.08 | +1.52% | 658350 | 34945.47 | 2.54% | | 301102 | 兆讯传媒 | 11.74 | 113.87 | +0.17 | +1.47% | 33104 | 3861.142 | 0.82% | | 002210 | 飞马国际 | 4.30 | 1233.92 | +0.06 | +1.42% | 1618645 | 68560.16 | 6.09% | | 002127 | 南极电商 | 3.64 | -36.03 | +0.05 | +1.39% | 342222 | 12391.01 | 1.72% | | 002188 | 中天服务 | 6.74 | 83.15 | +0.08 | +1.20% | 76154 | 5133.49 | 2.96% | | 002177 | 御银股份 | 7.17 | 543.72 | +0.08 | +1.13% | 195489 | 13932.76 | 2.90% | | 000061 | 农产品 | 10.35 | 61.74 | +0.11 | +1.07% | 462834 | 47774.37 | 2.73% | | 000058 | 深赛格 | 9.54 | 127.23 | +0.10 | +1.06% | 116483 | 11062.47 | 1.18% | | 605168 | 三人行 | 28.23 | 69.12 | +0.29 | +1.04% | 26493 | 7437.751 | 1.26% | | 603836 | 海程邦达 | 16.22 | 98.10 | +0.15 | +0.93% | 35564 | 5790.934 | 1.73% | | 603729 | 龙韵股份 | 18.25 | -28.70 | +0.15 | +0.83% | 21535 | 3919.991 | 2.31% | | 002344 | 海宁皮城 | 4.90 | 82.21 | +0.04 | +0.82% | 150686 | 7355.78 | 1.18% | | 300947 | 德必集团 | 19.68 | 135.56 | +0.16 | +0.82% | 21919 | 4290.37 | 1.45% | | 300662 | 科锐国际 | 28.94 | 19.65 | +0.22 | +0.77% | 36641 | 10557.94 | 1.87% | | 301169 | 零点有数 | 44.09 | -53.99 | +0.33 | +0.75% | 11294 | 5002.606 | 1.57% | | 601828 | 美凯龙 | 2.86 | -2.94 | +0.02 | +0.70% | 247614 | 7048.105 | 0.69% | | 002889 | 东方嘉盛 | 15.21 | 37.43 | +0.08 | +0.53% | 38610 | 5927.203 | 1.54% | | 603682 | 锦和商管 | 6.37 | 47.81 | +0.03 | +0.47% | 64838 | 4115.025 | 1.37% | | 603117 | 万林物流 | 5.49 | 471.05 | +0.02 | +0.37% | 53841 | 2950.193 | 0.90% | | 000785 | 居然智家 | 3.00 | 42.86 | +0.01 | +0.33% | 520624 | 15534.9 | 0.88% | | 300061 | 旗天科技 | 11.09 | -32.91 | +0.02 | +0.18% | 85293 | 9442.56 | 1.37% | | 920021 | 流金科技 | 6.87 | -68.86 | +0.01 | +0.15% | 42025 | 2886.817 | 1.68% | | 603373 | 安邦护卫 | 44.76 | 37.19 | +0.03 | +0.07% | 7288 | 3259.788 | 1.60% | | 600790 | 轻纺城 | 4.04 | 70.99 | 0.00 | 0.00% | 140993 | 5699.138 | 0.96% | | 603648 | 畅联股份 | 11.00 | 36.34 | 0.00 | 0.00% | 26379 | 2899.928 | 0.73% | | 002181 | 粤传媒 | 9.63 | 60.66 | -0.01 | -0.10% | 389101 | 37390.49 | 3.43% | | 600057 | 厦门象屿 | 8.86 | 11.64 | -0.01 | -0.11% | 282197 | 25079.95 | 1.35% | | 000524 | 岭南控股 | 12.49 | 104.01 | -0.02 | -0.16% | 81237 | 10124.27 | 1.21% | | 600358 | ST联合 | 6.14 | -45.68 | -0.01 | -0.16% | 84548 | 5192.521 | 1.67% | | 002769 | 普路通 | 10.65 | -974.48 | -0.02 | -0.19% | 132450 | 14018.41 | 3.55% | | 920242 | 建邦科技 | 31.83 | 20.32 | -0.06 | -0.19% | 3417 | 1088.17 | 0.93% | | 600138 | 中青旅 | 9.86 | 55.66 | -0.03 | -0.30% | 120098 | 11814.98 | 1.66% | | 603569 | 长久物流 | 8.51 | 76.79 | -0.03 | -0.35% | 53201 | 4517.165 | 0.88% | | 000927 | 中国铁物 | 2.81 | 36.09 | -0.01 | -0.35% | 477967 | 13393.79 | 0.79% | | 600861 | 北京人力 | 18.85 | 9.22 | -0.08 | -0.42% | 16479 | 3112.049 | 0.45% | | 601888 | 中国中免 | 87.80 | 53.43 | -0.48 | -0.54% | 552507 | 485430.4 | 2.83% | | 002818 | 富森美 | 11.44 | 13.78 | -0.08 | -0.69% | 25224 | 2886.1 | 0.85% | | 002027 | 分众传媒 | 7.59 | 20.20 | -0.06 | -0.78% | 844834 | 63954.58 | 0.58% | | 002010 | 传化智联 | 6.24 | 31.56 | -0.06 | -0.95% | 305444 | 19083.82 | 1.10% | | 002878 | 元隆雅图 | 18.67 | -24.16 | -0.25 | -1.32% | 171887 | 32070.39 | 7.29% | | 002707 | 众信旅游 | 7.20 | 143.12 | -0.12 | -1.64% | 303575 | 21732.48 | 3.68% | | 002115 | 三维通信 | 12.23 | -40.66 | -0.21 | -1.69% | 1156085 | 140689.4 | 15.37% | | 002485 | ST雪发 | 4.63 | -15.65 | -0.10 | -2.11% | 123074 | 5783.826 | 2.26% | | 600826 | 兰生股份 | 11.16 | 28.74 | -0.35 | -3.04% | 88107 | 9899.196 | 1.20% | | 600113 | 浙江东日 | 56.85 | 165.91 | -2.74 | -4.60% | 116871 | 66957.68 | 2.84% |
|