|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天孚通信(300394)计算机、通信和其他电子设备制造业上涨家数:393下跌家数:247平均涨幅:+0.80%平均换手:2.69%总成交额:3388.76亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301182 | 凯旺科技 | 40.01 | -35.23 | +4.99 | +14.25% | 104124 | 40954.29 | 10.87% | | 301358 | 湖南裕能 | 51.82 | 77.38 | +6.22 | +13.64% | 393495 | 204415.9 | 10.19% | | 688498 | 源杰科技 | 407.90 | 1193.31 | +41.90 | +11.45% | 37258.76 | 144915.9 | 6.19% | | 688260 | 昀冢科技 | 30.86 | -18.86 | +3.13 | +11.29% | 53586.34 | 16128.28 | 4.47% | | 300115 | 长盈精密 | 41.63 | 87.90 | +4.10 | +10.92% | 1432817 | 568624.3 | 10.56% | | 002600 | 领益智造 | 16.18 | 56.72 | +1.47 | +9.99% | 5670503 | 897984.8 | 8.22% | | 301152 | 天力锂能 | 29.37 | -8.54 | +2.61 | +9.75% | 105141 | 30510.33 | 14.81% | | 002709 | 天赐材料 | 37.20 | 138.47 | +3.03 | +8.87% | 1761400 | 652165.3 | 12.72% | | 301150 | 中一科技 | 41.04 | -580.14 | +3.34 | +8.86% | 100885 | 40067.32 | 8.55% | | 301086 | 鸿富瀚 | 85.30 | 90.65 | +6.81 | +8.68% | 53031 | 44020.29 | 11.20% | | 301626 | 苏州天脉 | 137.88 | 86.99 | +10.88 | +8.57% | 20007 | 26949.07 | 7.69% | | 301511 | 德福科技 | 36.66 | -228.86 | +2.86 | +8.46% | 242198 | 85920.24 | 6.47% | | 688352 | 颀中科技 | 14.52 | 68.94 | +1.12 | +8.36% | 450308.7 | 66454.17 | 12.31% | | 688282 | 理工导航 | 50.33 | 478.33 | +3.87 | +8.33% | 18551.96 | 9018.988 | 2.11% | | 603124 | 江南新材 | 88.10 | 69.95 | +6.77 | +8.32% | 25484 | 21905.84 | 8.72% | | 002925 | 盈趣科技 | 20.38 | 62.43 | +1.53 | +8.12% | 652320 | 134334 | 8.86% | | 301002 | 崧盛股份 | 40.79 | -155.52 | +3.01 | +7.97% | 62443 | 25226.62 | 8.52% | | 001309 | 德明利 | 184.12 | -269.44 | +11.82 | +6.86% | 148751 | 276034.8 | 9.31% | | 688209 | 英集芯 | 22.11 | 69.23 | +1.41 | +6.81% | 137242.7 | 29822.53 | 4.59% | | 301217 | 铜冠铜箔 | 32.93 | -436.00 | +2.10 | +6.81% | 203732 | 64689.78 | 2.46% | | 688388 | 嘉元科技 | 36.17 | -159.14 | +2.23 | +6.57% | 232854.4 | 83044.98 | 5.46% | | 300857 | 协创数据 | 171.93 | 77.68 | +10.53 | +6.52% | 118409 | 200393.4 | 3.43% | | 002635 | 安洁科技 | 15.36 | 67.98 | +0.94 | +6.52% | 254653 | 38543.54 | 6.44% | | 688159 | 有方科技 | 71.72 | 81.05 | +4.35 | +6.46% | 45578.21 | 31736.93 | 4.92% | | 002384 | 东山精密 | 72.95 | 104.14 | +4.37 | +6.37% | 489884 | 352826.4 | 3.53% | | 688618 | 三旺通信 | 26.78 | 125.44 | +1.60 | +6.35% | 24299.47 | 6449.319 | 2.21% | | 300211 | *ST亿通 | 9.79 | -85.58 | +0.58 | +6.30% | 87650 | 8418.11 | 2.95% | | 300976 | 达瑞电子 | 73.63 | 36.52 | +4.34 | +6.26% | 34992 | 25578.9 | 4.11% | | 002796 | 世嘉科技 | 19.23 | 163.35 | +1.11 | +6.13% | 169670 | 32458.64 | 7.52% | | 833914 | 远航精密 | 38.13 | 55.67 | +2.17 | +6.03% | 28994 | 11005.5 | 2.90% | | 002869 | 金溢科技 | 31.23 | 109.15 | +1.76 | +5.97% | 59696 | 18382.33 | 3.74% | | 002402 | 和而泰 | 51.04 | 90.77 | +2.86 | +5.94% | 1418415 | 730727 | 17.60% | | 000988 | 华工科技 | 97.58 | 65.28 | +5.38 | +5.84% | 614427 | 597007.7 | 6.11% | | 688525 | 佰维存储 | 95.36 | -127.92 | +5.24 | +5.81% | 247230.5 | 233088.6 | 7.66% | | 300351 | 永贵电器 | 18.82 | 67.82 | +1.03 | +5.79% | 210476 | 39432.14 | 8.04% | | 688172 | 燕东微 | 26.53 | -1070.89 | +1.43 | +5.70% | 325137.3 | 83779.5 | 5.56% | | 001229 | 魅视科技 | 33.12 | 48.05 | +1.72 | +5.48% | 21705 | 7096.992 | 4.12% | | 603920 | 世运电路 | 45.87 | 43.71 | +2.37 | +5.45% | 201795 | 91027.47 | 2.80% | | 603186 | 华正新材 | 42.30 | -92.80 | +2.18 | +5.43% | 92722 | 39212.8 | 6.53% | | 002916 | 深南电路 | 217.69 | 64.50 | +11.14 | +5.39% | 59364 | 125110.1 | 0.89% | | 688707 | 振华新材 | 15.40 | -14.45 | +0.78 | +5.34% | 112227 | 17322.8 | 2.21% | | 301413 | 安培龙 | 170.50 | 187.37 | +8.50 | +5.25% | 37370 | 62884.49 | 6.50% | | 301285 | 鸿日达 | 50.67 | -340.09 | +2.49 | +5.17% | 35069 | 17639.32 | 4.47% | | 301282 | 金禄电子 | 28.50 | 46.35 | +1.40 | +5.17% | 48143 | 13544.02 | 6.05% | | 688110 | 东芯股份 | 109.89 | -259.90 | +5.01 | +4.78% | 186297.6 | 203361.6 | 4.21% | | 300042 | 朗科科技 | 28.55 | -65.88 | +1.29 | +4.73% | 136700 | 38252.29 | 6.82% | | 300620 | 光库科技 | 125.53 | 353.40 | +5.65 | +4.71% | 115625 | 142335.3 | 4.68% | | 688596 | 正帆科技 | 42.55 | 24.11 | +1.87 | +4.60% | 149018 | 63089 | 5.09% | | 688322 | 奥比中光-UW | 89.66 | 709.93 | +3.78 | +4.40% | 70272.72 | 62348.94 | 2.40% | | 002859 | 洁美科技 | 32.54 | 78.17 | +1.36 | +4.36% | 36935 | 11897.41 | 0.91% | | 301308 | 江波龙 | 147.15 | -767.79 | +6.15 | +4.36% | 125084 | 183038.1 | 4.56% | | 871857 | 泓禧科技 | 26.37 | 277.08 | +1.08 | +4.27% | 23145 | 6005.166 | 3.13% | | 688326 | 经纬恒润-W | 126.94 | -50.11 | +5.19 | +4.26% | 11647.43 | 14619.26 | 1.29% | | 300073 | 当升科技 | 63.58 | 69.75 | +2.57 | +4.21% | 307548 | 195982.2 | 6.08% | | 300390 | 天华新能 | 23.81 | -138.39 | +0.96 | +4.20% | 290393 | 68677.63 | 4.32% | | 830809 | 安达科技 | 6.04 | -7.36 | +0.24 | +4.14% | 173129 | 10456.54 | 3.77% | | 300709 | 精研科技 | 51.91 | 68.40 | +2.03 | +4.07% | 89315 | 46515.56 | 5.98% | | 603516 | 淳中科技 | 160.16 | 4975.38 | +6.16 | +4.00% | 83062 | 130780.4 | 4.09% | | 688548 | 广钢气体 | 12.28 | 70.53 | +0.47 | +3.98% | 305565.8 | 37750.34 | 4.42% | | 688286 | 敏芯股份 | 105.98 | 236.43 | +3.96 | +3.88% | 17649 | 18387.25 | 3.15% | | 300698 | 万马科技 | 49.01 | 157.12 | +1.81 | +3.83% | 74389 | 36325.88 | 6.28% | | 300139 | 晓程科技 | 27.05 | 107.13 | +0.99 | +3.80% | 328705 | 87532.79 | 14.07% | | 002199 | *ST东晶 | 10.39 | -35.39 | +0.38 | +3.80% | 45878 | 4695.52 | 1.88% | | 603936 | 博敏电子 | 13.14 | -32.70 | +0.48 | +3.79% | 294557 | 38538.25 | 4.67% | | 688539 | 高华科技 | 34.04 | 113.09 | +1.22 | +3.72% | 20661.42 | 6937.976 | 1.97% | | 300127 | 银河磁体 | 33.49 | 70.78 | +1.20 | +3.72% | 195303 | 66994.14 | 8.46% | | 688143 | 长盈通 | 45.64 | 175.22 | +1.62 | +3.68% | 21286.97 | 9447.192 | 2.25% | | 600601 | 方正科技 | 10.47 | 159.65 | +0.37 | +3.66% | 1355681 | 140844.6 | 3.25% | | 002552 | 宝鼎科技 | 16.44 | 37.89 | +0.58 | +3.66% | 63154 | 10335.42 | 1.97% | | 300835 | 龙磁科技 | 65.28 | 59.14 | +2.28 | +3.62% | 28605 | 18383.87 | 3.48% | | 600355 | *ST精伦 | 3.47 | -40.28 | +0.12 | +3.58% | 104997 | 3578.27 | 2.13% | | 002213 | 大为股份 | 18.67 | -88.90 | +0.64 | +3.55% | 154864 | 28750.23 | 7.50% | | 300991 | 创益通 | 40.00 | 270.46 | +1.35 | +3.49% | 18573 | 7266.66 | 2.02% | | 000021 | 深科技 | 25.30 | 38.80 | +0.84 | +3.43% | 1073285 | 274391.8 | 6.85% | | 002426 | 胜利精密 | 3.62 | -15.46 | +0.12 | +3.43% | 1691742 | 60864.33 | 4.97% | | 300565 | 科信技术 | 12.99 | -20.46 | +0.43 | +3.42% | 125690 | 16183.55 | 5.51% | | 688008 | 澜起科技 | 137.49 | 79.61 | +4.39 | +3.30% | 262917.1 | 358128 | 2.30% | | 688665 | 四方光电 | 61.92 | 40.03 | +1.92 | +3.20% | 11308.16 | 6949.449 | 1.12% | | 688103 | 国力电子 | 73.90 | 137.45 | +2.29 | +3.20% | 14838.33 | 10848.3 | 1.56% | | 300870 | 欧陆通 | 209.78 | 73.08 | +6.50 | +3.20% | 22470 | 46435.81 | 2.05% | | 300543 | 朗科智能 | 12.96 | 88.20 | +0.40 | +3.18% | 88676 | 11261.2 | 3.54% | | 301251 | 威尔高 | 56.71 | 121.46 | +1.74 | +3.17% | 20302 | 11360.93 | 3.76% | | 300811 | 铂科新材 | 74.40 | 56.42 | +2.28 | +3.16% | 50545 | 37739.92 | 2.13% | | 301045 | 天禄科技 | 28.08 | 113.79 | +0.86 | +3.16% | 21789 | 6058.88 | 3.41% | | 300353 | 东土科技 | 26.58 | 380.39 | +0.81 | +3.14% | 225398 | 59683.3 | 4.20% | | 300903 | 科翔股份 | 12.91 | -17.42 | +0.39 | +3.12% | 116421 | 14908.45 | 3.55% | | 300843 | 胜蓝股份 | 57.05 | 69.86 | +1.69 | +3.05% | 49291 | 27857.48 | 3.14% | | 002920 | 德赛西威 | 147.85 | 34.34 | +4.37 | +3.05% | 75588 | 112198.7 | 1.37% | | 603986 | 兆易创新 | 196.00 | 112.49 | +5.79 | +3.04% | 318625 | 634337.1 | 4.78% | | 301389 | 隆扬电子 | 62.98 | 167.22 | +1.86 | +3.04% | 61964 | 38361.4 | 7.55% | | 688766 | 普冉股份 | 101.97 | 76.57 | +2.97 | +3.00% | 61869.38 | 63570.43 | 4.18% | | 300393 | 中来股份 | 6.27 | -9.50 | +0.18 | +2.96% | 255233 | 16005.69 | 2.67% | | 603341 | 龙旗科技 | 47.31 | 42.86 | +1.34 | +2.91% | 83998 | 39448.36 | 3.16% | | 600552 | 凯盛科技 | 13.18 | 82.98 | +0.37 | +2.89% | 267525 | 34971.02 | 2.83% | | 603052 | 可川科技 | 32.06 | 108.18 | +0.90 | +2.89% | 54651 | 17956.08 | 9.68% | | 301328 | 维峰电子 | 48.61 | 57.28 | +1.36 | +2.88% | 10194 | 4904.88 | 2.02% | | 600330 | 天通股份 | 11.14 | 219.96 | +0.31 | +2.86% | 532119 | 59256.87 | 4.31% | | 300502 | 新易盛 | 384.69 | 64.64 | +10.69 | +2.86% | 297783 | 1153845 | 3.36% | | 688230 | 芯导科技 | 79.36 | 85.13 | +2.18 | +2.82% | 13260.03 | 10309.41 | 1.13% | | 300647 | 超频三 | 6.99 | -8.22 | +0.19 | +2.79% | 117750 | 8147.44 | 2.68% | | 301488 | 豪恩汽电 | 176.70 | 159.26 | +4.70 | +2.73% | 25678 | 44991.97 | 10.97% | | 301183 | 东田微 | 95.21 | 92.82 | +2.52 | +2.72% | 26301 | 24755.44 | 4.49% | | 300219 | 鸿利智汇 | 7.59 | 310.37 | +0.20 | +2.71% | 235224 | 17553.27 | 3.33% | | 301391 | 卡莱特 | 80.73 | 524.85 | +2.12 | +2.70% | 23011 | 18248.1 | 4.67% | | 688418 | 震有科技 | 29.47 | -203.49 | +0.77 | +2.68% | 30820.36 | 9003.338 | 1.60% | | 688175 | 高凌信息 | 22.31 | -45.91 | +0.58 | +2.67% | 15779.58 | 3508.55 | 1.22% | | 688261 | 东微半导 | 75.95 | 182.96 | +1.96 | +2.65% | 29768.69 | 22278.59 | 2.44% | | 002815 | 崇达技术 | 15.17 | 76.01 | +0.39 | +2.64% | 207959 | 31170.67 | 2.68% | | 838971 | 天马新材 | 39.34 | 156.96 | +1.01 | +2.64% | 30892 | 12198.41 | 3.60% | | 300227 | 光韵达 | 9.68 | -135.28 | +0.24 | +2.54% | 149011 | 14351.05 | 3.61% | | 688416 | 恒烁股份 | 48.80 | -25.71 | +1.20 | +2.52% | 33661.39 | 16531.24 | 5.16% | | 688048 | 长光华芯 | 74.25 | -271.10 | +1.81 | +2.50% | 42537.74 | 31181.8 | 4.01% | | 300303 | 聚飞光电 | 7.40 | 33.14 | +0.18 | +2.49% | 1260835 | 90875.66 | 9.49% | | 601869 | 长飞光纤 | 105.56 | 134.72 | +2.56 | +2.49% | 82491 | 86421.27 | 2.03% | | 688007 | 光峰科技 | 20.60 | -83.07 | +0.49 | +2.44% | 73455.33 | 14791.79 | 1.60% | | 688272 | 富吉瑞 | 24.98 | -106.08 | +0.59 | +2.42% | 7786.56 | 1924.188 | 1.02% | | 603660 | 苏州科达 | 8.10 | -27.61 | +0.19 | +2.40% | 119673 | 9666.486 | 2.19% | | 002866 | 传艺科技 | 18.88 | -85.18 | +0.43 | +2.33% | 50931 | 9561.11 | 2.81% | | 300552 | 万集科技 | 27.93 | -17.68 | +0.63 | +2.31% | 27651 | 7657.033 | 2.01% | | 300476 | 胜宏科技 | 291.94 | 88.73 | +6.54 | +2.29% | 276504 | 796509.7 | 3.23% | | 000045 | 深纺织A | 12.61 | 79.14 | +0.28 | +2.27% | 136163 | 16933.29 | 2.98% | | 002281 | 光迅科技 | 69.20 | 67.68 | +1.53 | +2.26% | 247240 | 171265.2 | 3.17% | | 002463 | 沪电股份 | 73.64 | 45.28 | +1.62 | +2.25% | 277469 | 202584.9 | 1.44% | | 301135 | 瑞德智能 | 29.08 | 74.20 | +0.63 | +2.21% | 13214 | 3802.64 | 2.38% | | 301123 | 奕东电子 | 45.04 | -182.76 | +0.96 | +2.18% | 40657 | 18096.74 | 1.74% | | 300582 | 英飞特 | 16.54 | -72.40 | +0.35 | +2.16% | 59378 | 9775.689 | 2.68% | | 002587 | 奥拓电子 | 6.19 | -123.82 | +0.13 | +2.15% | 140421 | 8737.03 | 2.68% | | 300389 | 艾比森 | 16.67 | 42.65 | +0.35 | +2.14% | 45577 | 7529.1 | 1.95% | | 002782 | 可立克 | 16.89 | 30.16 | +0.35 | +2.12% | 61599 | 10349.4 | 1.27% | | 688123 | 聚辰股份 | 145.07 | 65.14 | +3.00 | +2.11% | 108131.8 | 154743.2 | 6.83% | | 600183 | 生益科技 | 54.11 | 58.87 | +1.11 | +2.09% | 206308 | 110947.4 | 0.86% | | 600884 | 杉杉股份 | 15.14 | -191.97 | +0.31 | +2.09% | 752391.1 | 114528.4 | 4.28% | | 688181 | 八亿时空 | 38.05 | 88.59 | +0.77 | +2.07% | 22583.09 | 8535.998 | 1.68% | | 000636 | 风华高科 | 15.62 | 60.86 | +0.31 | +2.02% | 195509 | 30733.1 | 1.69% | | 300319 | 麦捷科技 | 12.65 | 32.88 | +0.25 | +2.02% | 198861 | 25119.82 | 2.40% | | 300602 | 飞荣达 | 32.91 | 68.64 | +0.65 | +2.01% | 127230 | 41654.39 | 3.22% | | 300322 | 硕贝德 | 23.30 | -315.52 | +0.46 | +2.01% | 119217 | 27485 | 2.70% | | 300433 | 蓝思科技 | 32.62 | 44.14 | +0.64 | +2.00% | 650773 | 210219.7 | 1.31% | | 300308 | 中际旭创 | 421.96 | 68.87 | +8.26 | +2.00% | 289542 | 1218315 | 2.62% | | 300787 | 海能实业 | 13.92 | 36.18 | +0.27 | +1.98% | 38960 | 5374.15 | 2.04% | | 002241 | 歌尔股份 | 35.65 | 43.68 | +0.69 | +1.97% | 850406 | 303967.2 | 2.75% | | 300570 | 太辰光 | 108.09 | 69.14 | +2.07 | +1.95% | 55506 | 59772.68 | 2.89% | | 688533 | 上声电子 | 28.91 | 22.59 | +0.55 | +1.94% | 11401.21 | 3276.745 | 0.70% | | 300940 | 南极光 | 28.54 | 62.43 | +0.54 | +1.93% | 71413 | 19710.6 | 4.53% | | 300213 | 佳讯飞鸿 | 9.62 | 159.46 | +0.18 | +1.91% | 115960 | 11065.24 | 2.10% | | 002388 | ST新亚 | 5.39 | -11.49 | +0.10 | +1.89% | 73061 | 3917.41 | 1.44% | | 002636 | 金安国纪 | 12.42 | 240.54 | +0.23 | +1.89% | 70054 | 8614.631 | 0.97% | | 301387 | 光大同创 | 42.25 | 101.17 | +0.76 | +1.83% | 11379 | 4769.767 | 2.67% | | 601231 | 环旭电子 | 21.94 | 32.00 | +0.39 | +1.81% | 163962 | 35509.02 | 0.75% | | 301319 | 唯特偶 | 48.43 | 73.33 | +0.85 | +1.79% | 50284 | 24054.97 | 8.29% | | 601138 | 工业富联 | 66.02 | 49.30 | +1.15 | +1.77% | 1057745 | 702566.7 | 0.53% | | 688208 | 道通科技 | 38.35 | 34.98 | +0.65 | +1.72% | 68193.55 | 26322.18 | 1.02% | | 688313 | 仕佳光子 | 72.02 | 122.55 | +1.22 | +1.72% | 121424.6 | 86177.78 | 2.65% | | 002861 | 瀛通通讯 | 17.80 | 491.56 | +0.30 | +1.71% | 30306 | 5339.26 | 2.02% | | 300762 | 上海瀚讯 | 23.86 | -149.12 | +0.40 | +1.71% | 86413 | 20452.36 | 1.38% | | 002813 | 路畅科技 | 26.42 | -41.17 | +0.44 | +1.69% | 26926 | 7096.92 | 2.25% | | 301329 | 信音电子 | 20.52 | 53.18 | +0.34 | +1.68% | 10708 | 2174.45 | 2.49% | | 002138 | 顺络电子 | 35.81 | 30.40 | +0.59 | +1.68% | 104723 | 37283.99 | 1.38% | | 300155 | 安居宝 | 4.87 | -47.42 | +0.08 | +1.67% | 50784 | 2437.62 | 1.54% | | 600288 | 大恒科技 | 14.18 | -249.00 | +0.23 | +1.65% | 80901 | 11401.67 | 1.85% | | 870357 | 雅葆轩 | 25.47 | 38.38 | +0.41 | +1.64% | 6541 | 1655.89 | 1.93% | | 600563 | 法拉电子 | 125.68 | 25.10 | +2.01 | +1.63% | 22289 | 27853.72 | 0.99% | | 002888 | 惠威科技 | 19.45 | 134.69 | +0.31 | +1.62% | 21225 | 4113.19 | 2.83% | | 301503 | 智迪科技 | 39.61 | 25.61 | +0.63 | +1.62% | 6220 | 2442.41 | 3.11% | | 002161 | 远望谷 | 7.56 | 101.04 | +0.12 | +1.61% | 89666 | 6720.26 | 1.27% | | 300739 | 明阳电路 | 16.38 | 271.56 | +0.26 | +1.61% | 63959 | 10379.11 | 1.93% | | 002484 | 江海股份 | 30.89 | 39.46 | +0.49 | +1.61% | 165848 | 50889.66 | 2.02% | | 605588 | 冠石科技 | 55.06 | -84.38 | +0.86 | +1.59% | 12969 | 7100.66 | 1.77% | | 600130 | *ST波导 | 3.86 | 932.02 | +0.06 | +1.58% | 84899 | 3249.26 | 1.13% | | 002436 | 兴森科技 | 22.60 | -203.29 | +0.35 | +1.57% | 445189 | 100391.7 | 2.95% | | 603659 | 璞泰来 | 28.44 | 43.77 | +0.43 | +1.54% | 639197 | 183964.5 | 2.99% | | 301486 | 致尚科技 | 90.36 | 55.63 | +1.36 | +1.53% | 16774 | 15058.78 | 2.32% | | 688609 | 九联科技 | 10.09 | -23.96 | +0.15 | +1.51% | 61434.59 | 6150.26 | 1.23% | | 300951 | 博硕科技 | 39.26 | 31.32 | +0.58 | +1.50% | 14354 | 5595.27 | 0.95% | | 001373 | 翔腾新材 | 30.58 | -281.74 | +0.45 | +1.49% | 8822 | 2668.01 | 2.66% | | 603933 | 睿能科技 | 17.05 | 171.65 | +0.25 | +1.49% | 29079 | 4919.44 | 1.40% | | 301051 | 信濠光电 | 22.71 | -10.35 | +0.33 | +1.47% | 13174 | 2969.88 | 0.82% | | 000823 | 超声电子 | 13.85 | 29.07 | +0.20 | +1.47% | 97483 | 13448.77 | 1.82% | | 300956 | 英力股份 | 18.18 | 342.23 | +0.26 | +1.45% | 35561 | 6413.67 | 1.69% | | 002897 | 意华股份 | 47.70 | 82.35 | +0.68 | +1.45% | 69742 | 33020.66 | 3.82% | | 300657 | 弘信电子 | 32.98 | 258.12 | +0.47 | +1.45% | 148224 | 49231.83 | 3.16% | | 300256 | 星星科技 | 4.25 | -17.33 | +0.06 | +1.43% | 318267 | 13393.73 | 1.42% | | 002055 | 得润电子 | 7.83 | -4.39 | +0.11 | +1.42% | 211816 | 16424.69 | 3.57% | | 300394 | 天孚通信 | 176.29 | 86.27 | +2.44 | +1.40% | 134709 | 236106 | 1.74% | | 301041 | 金百泽 | 27.59 | 111.91 | +0.38 | +1.40% | 15618 | 4280.01 | 1.98% | | 300134 | 大富科技 | 12.40 | -20.90 | +0.17 | +1.39% | 90472 | 11086.49 | 1.27% | | 002952 | 亚世光电 | 19.00 | 227.16 | +0.26 | +1.39% | 10996 | 2067.21 | 0.83% | | 605058 | 澳弘电子 | 30.02 | 29.80 | +0.41 | +1.38% | 15910 | 4739.95 | 1.11% | | 002992 | 宝明科技 | 55.56 | -233.97 | +0.75 | +1.37% | 13111 | 7199.209 | 0.83% | | 688450 | 光格科技 | 27.51 | -23.05 | +0.37 | +1.36% | 5845.76 | 1599.731 | 1.19% | | 688629 | 华丰科技 | 100.01 | 305.57 | +1.34 | +1.36% | 68655.38 | 68503.48 | 3.78% | | 300301 | ST长方 | 2.24 | -24.31 | +0.03 | +1.36% | 31478 | 698.5 | 0.40% | | 688020 | 方邦股份 | 65.17 | -56.67 | +0.87 | +1.35% | 17545.89 | 11307.9 | 2.16% | | 002729 | 好利科技 | 14.35 | 54.18 | +0.19 | +1.34% | 24243 | 3449.49 | 1.38% | | 603118 | 共进股份 | 12.96 | -1703.22 | +0.17 | +1.33% | 512246 | 68376.07 | 6.51% | | 688080 | 映翰通 | 56.42 | 28.90 | +0.74 | +1.33% | 10571.86 | 5944.584 | 1.44% | | 688667 | 菱电电控 | 66.36 | 67.18 | +0.87 | +1.33% | 5349.77 | 3545.744 | 1.02% | | 301176 | 逸豪新材 | 26.85 | -79.63 | +0.35 | +1.32% | 19015 | 5062.34 | 3.37% | | 300710 | 万隆光电 | 19.26 | -8.63 | +0.25 | +1.32% | 19306 | 3674.75 | 2.59% | | 600888 | 新疆众和 | 7.81 | 11.44 | +0.10 | +1.30% | 308208 | 23994.44 | 2.20% | | 002938 | 鹏鼎控股 | 56.62 | 32.25 | +0.72 | +1.29% | 195362 | 110454.3 | 0.85% | | 301419 | 阿莱德 | 36.20 | 69.74 | +0.45 | +1.26% | 12858 | 4629.05 | 3.03% | | 002960 | 青鸟消防 | 12.92 | 35.03 | +0.16 | +1.25% | 96419 | 12389.96 | 1.29% | | 870976 | 视声智能 | 25.90 | 36.14 | +0.32 | +1.25% | 4521 | 1166.016 | 1.02% | | 002972 | 科安达 | 12.15 | 35.76 | +0.15 | +1.25% | 13668 | 1638.935 | 1.02% | | 002179 | 中航光电 | 40.72 | 27.62 | +0.50 | +1.24% | 117900 | 48007.58 | 0.57% | | 002906 | 华阳集团 | 34.40 | 25.58 | +0.42 | +1.24% | 84634 | 29178.6 | 1.61% | | 301577 | 美信科技 | 61.55 | 88.27 | +0.75 | +1.23% | 6344 | 3888.59 | 3.37% | | 688047 | 龙芯中科 | 156.76 | -92.21 | +1.90 | +1.23% | 44641.56 | 69680.95 | 1.11% | | 300679 | 电连技术 | 56.99 | 43.43 | +0.69 | +1.23% | 46795 | 26479.46 | 1.30% | | 688150 | 莱特光电 | 24.81 | 49.60 | +0.30 | +1.22% | 22100.98 | 5463.562 | 0.55% | | 603595 | 东尼电子 | 26.47 | 166.92 | +0.32 | +1.22% | 76073 | 19889.32 | 3.27% | | 000063 | 中兴通讯 | 45.01 | 27.78 | +0.54 | +1.21% | 1138356 | 506426.7 | 2.83% | | 001389 | 广合科技 | 79.27 | 39.74 | +0.95 | +1.21% | 29456 | 23244.21 | 1.96% | | 603386 | 骏亚科技 | 14.27 | -46.73 | +0.17 | +1.21% | 34920 | 4955.41 | 1.07% | | 002137 | 实益达 | 8.48 | -151.54 | +0.10 | +1.19% | 80288 | 6724.419 | 2.03% | | 301132 | 满坤科技 | 35.62 | 40.34 | +0.42 | +1.19% | 10703 | 3767.48 | 0.72% | | 002456 | 欧菲光 | 12.96 | -485.43 | +0.15 | +1.17% | 942708.9 | 120727.6 | 2.85% | | 603002 | 宏昌电子 | 7.85 | 212.92 | +0.09 | +1.16% | 138165 | 10776.88 | 1.22% | | 603228 | 景旺电子 | 64.01 | 51.91 | +0.73 | +1.15% | 172128 | 110800.8 | 1.84% | | 300726 | 宏达电子 | 38.31 | 52.49 | +0.43 | +1.14% | 29809 | 11315.92 | 1.39% | | 300743 | 天地数码 | 17.94 | 25.20 | +0.20 | +1.13% | 20724 | 3701.98 | 1.63% | | 300928 | 华安鑫创 | 32.55 | -30.32 | +0.36 | +1.12% | 6817 | 2193.06 | 1.27% | | 300296 | 利亚德 | 7.27 | -23.31 | +0.08 | +1.11% | 563407 | 40657.32 | 2.48% | | 301321 | 翰博高新 | 17.35 | -18.45 | +0.19 | +1.11% | 28917 | 4979.49 | 1.96% | | 300968 | 格林精密 | 15.78 | 227.67 | +0.17 | +1.09% | 74066 | 11713.76 | 1.79% | | 300590 | 移为通信 | 12.10 | 61.20 | +0.13 | +1.09% | 41676 | 5010.396 | 1.18% | | 688693 | 锴威特 | 39.12 | -28.17 | +0.42 | +1.09% | 15136.8 | 5904.829 | 3.89% | | 301180 | 万祥科技 | 15.02 | -211.46 | +0.16 | +1.08% | 18026 | 2681.04 | 1.10% | | 600360 | *ST华微 | 8.46 | 48.61 | +0.09 | +1.08% | 107125 | 9070.502 | 1.12% | | 002993 | 奥海科技 | 46.25 | 27.29 | +0.49 | +1.07% | 26994 | 12433.13 | 1.13% | | 300965 | 恒宇信通 | 59.89 | 101.34 | +0.63 | +1.06% | 5187 | 3066.68 | 2.52% | | 688601 | 力芯微 | 42.80 | 89.20 | +0.45 | +1.06% | 22199.41 | 9421.443 | 1.66% | | 688288 | 鸿泉物联 | 29.76 | 60.98 | +0.31 | +1.05% | 8629.519 | 2548.541 | 0.86% | | 300079 | 数码视讯 | 5.79 | 203.81 | +0.06 | +1.05% | 176618 | 10125.34 | 1.38% | | 603115 | 海星股份 | 18.39 | 25.22 | +0.19 | +1.04% | 21877 | 3986.22 | 0.90% | | 603803 | 瑞斯康达 | 8.87 | -29.59 | +0.09 | +1.03% | 46322 | 4080.94 | 1.09% | | 831641 | 格利尔 | 20.38 | -1814.89 | +0.20 | +0.99% | 11986 | 2443.183 | 2.68% | | 605118 | 力鼎光电 | 28.81 | 52.35 | +0.28 | +0.98% | 16342 | 4730.18 | 0.40% | | 300220 | 金运激光 | 15.58 | 1136.96 | +0.15 | +0.97% | 14646 | 2267.87 | 0.97% | | 300939 | 秋田微 | 34.82 | 47.77 | +0.33 | +0.96% | 11264 | 3904.11 | 0.94% | | 603023 | 威帝股份 | 4.24 | 3728.58 | +0.04 | +0.95% | 66573 | 2795.1 | 1.19% | | 688403 | 汇成股份 | 19.10 | 81.83 | +0.18 | +0.95% | 370995 | 70610.26 | 4.42% | | 688484 | 南芯科技 | 50.00 | 94.85 | +0.47 | +0.95% | 41773.81 | 20859.92 | 1.42% | | 688545 | 兴福电子 | 38.31 | 77.24 | +0.36 | +0.95% | 95063.03 | 37153.32 | 13.04% | | 300615 | 欣天科技 | 13.87 | 166.15 | +0.13 | +0.95% | 26276 | 3622.794 | 2.10% | | 301330 | 熵基科技 | 32.69 | 38.93 | +0.30 | +0.93% | 20818 | 6776.91 | 1.83% | | 000509 | 华塑控股 | 3.30 | -196.52 | +0.03 | +0.92% | 112329 | 3695.48 | 1.05% | | 603893 | 瑞芯微 | 213.86 | 95.39 | +1.85 | +0.87% | 68247 | 145127 | 1.62% | | 603327 | 福蓉科技 | 9.29 | 95.84 | +0.08 | +0.87% | 40590 | 3752.19 | 0.41% | | 300223 | 北京君正 | 82.51 | 107.08 | +0.70 | +0.86% | 122961 | 102290.9 | 2.92% | | 300964 | 本川智能 | 43.87 | 114.67 | +0.37 | +0.85% | 9453 | 4140.26 | 1.72% | | 002156 | 通富微电 | 38.03 | 75.25 | +0.32 | +0.85% | 747816.9 | 284973.7 | 4.93% | | 301318 | 维海德 | 30.78 | 30.28 | +0.25 | +0.82% | 9455 | 2884.73 | 1.24% | | 603528 | 多伦科技 | 8.83 | -329.82 | +0.07 | +0.80% | 34625 | 3035.88 | 0.49% | | 300842 | 帝科股份 | 64.22 | 46.25 | +0.50 | +0.78% | 47155 | 29971.95 | 3.74% | | 301189 | 奥尼电子 | 33.70 | -30.07 | +0.26 | +0.78% | 7113 | 2374.37 | 0.64% | | 002806 | 华锋股份 | 11.82 | 33.16 | +0.09 | +0.77% | 27350 | 3215.22 | 1.57% | | 300408 | 三环集团 | 46.03 | 36.73 | +0.35 | +0.77% | 105532 | 48596.57 | 0.56% | | 002413 | 雷科防务 | 5.30 | -18.80 | +0.04 | +0.76% | 193875 | 10129.26 | 1.50% | | 301314 | 科瑞思 | 42.53 | 186.38 | +0.32 | +0.76% | 4877 | 2058.48 | 3.00% | | 002947 | 恒铭达 | 47.95 | 23.30 | +0.36 | +0.76% | 32860 | 15708.92 | 1.71% | | 688213 | 思特威-W | 111.39 | 69.96 | +0.83 | +0.75% | 52925.52 | 58869.68 | 1.64% | | 301516 | 中远通 | 17.51 | -54.24 | +0.13 | +0.75% | 14790 | 2580.552 | 2.11% | | 301566 | 达利凯普 | 17.58 | 48.53 | +0.13 | +0.74% | 35607 | 6263.02 | 1.72% | | 002829 | 星网宇达 | 23.32 | -21.30 | +0.17 | +0.73% | 69996 | 16112.4 | 4.79% | | 002296 | 辉煌科技 | 11.01 | 14.47 | +0.08 | +0.73% | 43940 | 4788.61 | 1.26% | | 002045 | 国光电器 | 16.63 | 44.02 | +0.12 | +0.73% | 178001 | 29451.4 | 3.17% | | 002446 | 盛路通信 | 8.35 | -10.31 | +0.06 | +0.72% | 175171 | 14561.65 | 2.07% | | 688593 | 新相微 | 22.35 | 595.48 | +0.16 | +0.72% | 60638.72 | 13370.44 | 1.88% | | 603678 | 火炬电子 | 37.29 | 60.84 | +0.26 | +0.70% | 45527 | 16817.82 | 0.96% | | 300884 | 狄耐克 | 12.92 | -79.80 | +0.09 | +0.70% | 23131 | 2961.105 | 1.21% | | 603106 | 恒银科技 | 10.13 | 57.88 | +0.07 | +0.70% | 44836 | 4495.692 | 0.86% | | 002025 | 航天电器 | 49.36 | 461.86 | +0.34 | +0.69% | 20591 | 10133.61 | 0.45% | | 688668 | 鼎通科技 | 98.30 | 77.56 | +0.67 | +0.69% | 43531.1 | 43038.94 | 3.13% | | 688167 | 炬光科技 | 157.27 | -82.29 | +1.07 | +0.69% | 30170.29 | 47044.32 | 3.36% | | 600237 | 铜峰电子 | 7.38 | 43.25 | +0.05 | +0.68% | 85555 | 6273.95 | 1.38% | | 831526 | 凯华材料 | 28.09 | 139.58 | +0.19 | +0.68% | 6638 | 1869.985 | 1.27% | | 300162 | 雷曼光电 | 7.41 | -32.86 | +0.05 | +0.68% | 120658 | 8837.609 | 3.53% | | 600203 | 福日电子 | 13.39 | -29.56 | +0.09 | +0.68% | 137599 | 18290.52 | 2.32% | | 300802 | 矩子科技 | 21.70 | 88.52 | +0.14 | +0.65% | 31443 | 6782.156 | 1.57% | | 003028 | 振邦智能 | 32.79 | 28.61 | +0.21 | +0.64% | 6288 | 2049.904 | 0.89% | | 000536 | 华映科技 | 4.69 | -12.45 | +0.03 | +0.64% | 337147 | 15662.63 | 1.22% | | 688132 | 邦彦技术 | 19.03 | -21.51 | +0.12 | +0.63% | 8582.71 | 1615.539 | 0.79% | | 603380 | 易德龙 | 50.98 | 38.71 | +0.32 | +0.63% | 33474 | 17007.06 | 2.09% | | 301366 | 一博科技 | 38.56 | 215.06 | +0.24 | +0.63% | 15902 | 6102.06 | 2.08% | | 838701 | 豪声电子 | 19.43 | 42.39 | +0.12 | +0.62% | 5977 | 1163.102 | 0.60% | | 301631 | 壹连科技 | 99.01 | 35.57 | +0.60 | +0.61% | 22300 | 22352.1 | 11.59% | | 688184 | ST帕瓦 | 10.08 | -2.91 | +0.06 | +0.60% | 7979.99 | 800.1459 | 0.79% | | 300078 | 思创医惠 | 3.41 | -11.53 | +0.02 | +0.59% | 146111 | 4946.33 | 1.31% | | 301106 | 骏成科技 | 30.73 | 32.59 | +0.18 | +0.59% | 9206 | 2795.86 | 0.91% | | 301589 | 诺瓦星云 | 174.46 | 28.66 | +1.02 | +0.59% | 3754 | 6488.83 | 1.09% | | 002579 | 中京电子 | 12.05 | 1911.44 | +0.07 | +0.58% | 95351 | 11409.49 | 1.63% | | 002855 | 捷荣技术 | 17.42 | -11.65 | +0.10 | +0.58% | 13852 | 2394.36 | 0.56% | | 002475 | 立讯精密 | 64.62 | 32.07 | +0.37 | +0.58% | 1804899 | 1158310 | 2.49% | | 832876 | 慧为智能 | 29.71 | -7947.65 | +0.17 | +0.58% | 5039 | 1498.897 | 1.30% | | 002273 | 水晶光电 | 26.27 | 33.09 | +0.15 | +0.57% | 247228 | 64552.27 | 1.81% | | 300456 | 赛微电子 | 25.03 | -143.21 | +0.14 | +0.56% | 202289 | 50634.01 | 3.39% | | 688458 | 美芯晟 | 48.89 | -119.74 | +0.27 | +0.56% | 18416.54 | 8927.964 | 2.16% | | 688025 | 杰普特 | 143.78 | 78.94 | +0.79 | +0.55% | 19190.87 | 27113.96 | 2.02% | | 600118 | 中国卫星 | 34.75 | -3709.03 | +0.19 | +0.55% | 135389 | 46427.23 | 1.14% | | 688662 | 富信科技 | 49.77 | 103.17 | +0.27 | +0.55% | 17276.12 | 8600.387 | 1.96% | | 832110 | 雷特科技 | 39.26 | 32.59 | +0.21 | +0.54% | 1850 | 728.068 | 1.14% | | 301157 | 华塑科技 | 50.57 | 93.90 | +0.27 | +0.54% | 3762 | 1895.01 | 1.82% | | 301567 | 贝隆精密 | 43.16 | 100.84 | +0.23 | +0.54% | 8133 | 3548 | 3.83% | | 300241 | 瑞丰光电 | 5.75 | 102.79 | +0.03 | +0.52% | 116530 | 6614.34 | 1.99% | | 300701 | 森霸传感 | 13.52 | 75.19 | +0.07 | +0.52% | 50944 | 6829.45 | 2.04% | | 600405 | 动力源 | 5.81 | -8.85 | +0.03 | +0.52% | 108608 | 6240.25 | 1.78% | | 688210 | 统联精密 | 60.32 | 253.91 | +0.31 | +0.52% | 28819.45 | 17127.7 | 1.80% | | 688019 | 安集科技 | 224.26 | 55.98 | +1.14 | +0.51% | 32419.56 | 72216.35 | 1.92% | | 603328 | 依顿电子 | 11.83 | 26.98 | +0.06 | +0.51% | 131856 | 15539.62 | 1.32% | | 000938 | 紫光股份 | 30.08 | 53.34 | +0.15 | +0.50% | 606734 | 183643.1 | 2.12% | | 688216 | 气派科技 | 26.13 | -23.24 | +0.13 | +0.50% | 13515.68 | 3520.377 | 1.27% | | 600151 | 航天机电 | 8.08 | -45.68 | +0.04 | +0.50% | 102664 | 8241.913 | 0.72% | | 300735 | 光弘科技 | 28.49 | 79.18 | +0.14 | +0.49% | 92364 | 26097.73 | 1.22% | | 300504 | 天邑股份 | 14.27 | -38.10 | +0.07 | +0.49% | 21137 | 3000.05 | 0.97% | | 688249 | 晶合集成 | 33.06 | 97.83 | +0.16 | +0.49% | 796882.3 | 263260.9 | 6.71% | | 300455 | 航天智装 | 16.68 | -115.62 | +0.08 | +0.48% | 40466 | 6694.684 | 0.57% | | 831167 | 鑫汇科 | 27.51 | 88.50 | +0.13 | +0.47% | 3027 | 825.484 | 1.04% | | 873001 | 纬达光电 | 21.32 | 122.74 | +0.10 | +0.47% | 6030 | 1277.746 | 0.68% | | 688027 | 国盾量子 | 346.68 | -1757.62 | +1.59 | +0.46% | 14311.61 | 49473.09 | 1.78% | | 603738 | 泰晶科技 | 15.77 | 117.54 | +0.07 | +0.45% | 47244 | 7440.574 | 1.21% | | 002036 | 联创电子 | 11.42 | -25.99 | +0.05 | +0.44% | 248420 | 28208.01 | 2.36% | | 603890 | 春秋电子 | 13.80 | 21.81 | +0.06 | +0.44% | 96423 | 13213.08 | 2.20% | | 300331 | 苏大维格 | 34.92 | -147.12 | +0.15 | +0.43% | 91446 | 31835.99 | 4.35% | | 300136 | 信维通信 | 25.67 | 40.02 | +0.11 | +0.43% | 160511 | 40951.83 | 1.95% | | 301622 | 英思特 | 79.63 | 46.48 | +0.34 | +0.43% | 6450 | 5119.36 | 2.23% | | 301628 | 强达电路 | 86.12 | 56.26 | +0.36 | +0.42% | 4941 | 4233.65 | 2.62% | | 300397 | 天和防务 | 12.05 | -46.03 | +0.05 | +0.42% | 67413 | 8018.786 | 1.66% | | 300414 | 中光防雷 | 12.11 | 242.12 | +0.05 | +0.41% | 32995 | 3967.13 | 1.05% | | 688519 | 南亚新材 | 71.29 | 203.56 | +0.29 | +0.41% | 28228.62 | 19848.74 | 1.20% | | 600764 | 中国海防 | 30.29 | 87.07 | +0.12 | +0.40% | 39819 | 11936.62 | 0.56% | | 603390 | 通达电气 | 12.88 | 105.09 | +0.05 | +0.39% | 22164 | 2838.9 | 0.63% | | 300232 | 洲明科技 | 7.87 | 71.21 | +0.03 | +0.38% | 196270 | 15328.68 | 2.21% | | 688595 | 芯海科技 | 39.40 | -36.66 | +0.15 | +0.38% | 23702.52 | 9304.313 | 1.64% | | 300531 | 优博讯 | 18.46 | -54.35 | +0.07 | +0.38% | 39357 | 7214.93 | 1.27% | | 837821 | 则成电子 | 29.31 | 150.21 | +0.11 | +0.38% | 4071 | 1193.146 | 0.56% | | 688620 | 安凯微 | 13.41 | -52.48 | +0.05 | +0.37% | 46296.97 | 6168.366 | 1.99% | | 002981 | 朝阳科技 | 30.96 | 33.92 | +0.11 | +0.36% | 10745 | 3298.423 | 0.90% | | 301280 | 珠城科技 | 50.78 | 39.60 | +0.18 | +0.36% | 6628 | 3342.914 | 1.75% | | 002835 | 同为股份 | 17.23 | 19.42 | +0.06 | +0.35% | 12398 | 2125.65 | 0.97% | | 301517 | 陕西华达 | 42.02 | 790.15 | +0.14 | +0.33% | 14841 | 6176.62 | 2.50% | | 002876 | 三利谱 | 24.44 | 83.87 | +0.08 | +0.33% | 11045 | 2676.639 | 0.74% | | 300045 | 华力创通 | 21.56 | -100.03 | +0.07 | +0.33% | 91054 | 19466.2 | 1.76% | | 002369 | 卓翼科技 | 9.28 | -25.08 | +0.03 | +0.32% | 107104 | 9863.97 | 1.89% | | 600562 | 国睿科技 | 31.10 | 60.94 | +0.10 | +0.32% | 80058 | 24689.17 | 0.64% | | 000977 | 浪潮信息 | 72.22 | 42.56 | +0.23 | +0.32% | 707992.9 | 511079.1 | 4.81% | | 002217 | 合力泰 | 3.23 | 10.26 | +0.01 | +0.31% | 777735.1 | 25062.8 | 1.37% | | 002655 | 共达电声 | 13.45 | 54.22 | +0.04 | +0.30% | 66424 | 8892.529 | 1.85% | | 300346 | 南大光电 | 41.57 | 95.74 | +0.12 | +0.29% | 324396 | 135849 | 4.94% | | 688183 | 生益电子 | 80.25 | 87.10 | +0.23 | +0.29% | 91342.98 | 73513.79 | 1.10% | | 688141 | 杰华特 | 56.65 | -45.09 | +0.16 | +0.28% | 71511.07 | 40175.27 | 2.71% | | 002512 | 达华智能 | 3.73 | -49.37 | +0.01 | +0.27% | 105419 | 3890.781 | 0.96% | | 600100 | 同方股份 | 7.94 | -185.18 | +0.02 | +0.25% | 214718 | 16991.16 | 0.64% | | 688696 | 极米科技 | 120.30 | 41.14 | +0.30 | +0.25% | 4791.75 | 5709.254 | 0.68% | | 002792 | 通宇通讯 | 16.11 | 215.42 | +0.04 | +0.25% | 55666 | 8898.05 | 1.67% | | 688489 | 三未信安 | 48.35 | -5711.91 | +0.12 | +0.25% | 4934.04 | 2396.743 | 0.97% | | 300822 | 贝仕达克 | 17.42 | 156.24 | +0.04 | +0.23% | 15157 | 2628.623 | 0.52% | | 688079 | 美迪凯 | 13.26 | -52.93 | +0.03 | +0.23% | 37915.92 | 4991.572 | 0.95% | | 300327 | 中颖电子 | 26.55 | 87.02 | +0.06 | +0.23% | 55860 | 14825.6 | 1.64% | | 600980 | 北矿科技 | 23.19 | 39.53 | +0.05 | +0.22% | 17472 | 4041.82 | 0.93% | | 300638 | 广和通 | 30.00 | 41.57 | +0.06 | +0.20% | 101580 | 30222.55 | 1.91% | | 002962 | 五方光电 | 15.06 | 84.58 | +0.03 | +0.20% | 32414 | 4856.676 | 1.55% | | 688582 | 芯动联科 | 75.33 | 94.32 | +0.15 | +0.20% | 28696.39 | 21620.81 | 1.15% | | 603072 | 天和磁材 | 46.68 | 99.52 | +0.09 | +0.19% | 12328 | 5743.12 | 1.87% | | 002079 | 苏州固锝 | 10.59 | 80.38 | +0.02 | +0.19% | 128137 | 13583.22 | 1.58% | | 002313 | 日海智能 | 10.73 | -28.86 | +0.02 | +0.19% | 59467 | 6321.01 | 1.59% | | 600775 | 南京熊猫 | 11.12 | -61.13 | +0.02 | +0.18% | 60512 | 6697.99 | 0.90% | | 872190 | 雷神科技 | 28.07 | 102.57 | +0.05 | +0.18% | 6899 | 1940.91 | 0.70% | | 688661 | 和林微纳 | 51.20 | 267.10 | +0.09 | +0.18% | 30055.35 | 15334.69 | 1.98% | | 301479 | 弘景光电 | 93.31 | 48.20 | +0.16 | +0.17% | 6693 | 6192.47 | 3.19% | | 300102 | 乾照光电 | 12.15 | 87.02 | +0.02 | +0.16% | 108616 | 13120.16 | 1.19% | | 301205 | 联特科技 | 97.20 | 129.70 | +0.15 | +0.15% | 27413 | 26722.4 | 4.03% | | 300479 | 神思电子 | 19.77 | 112.03 | +0.03 | +0.15% | 22515 | 4425.61 | 1.14% | | 688375 | 国博电子 | 74.33 | 100.35 | +0.11 | +0.15% | 16458.31 | 12178.56 | 0.28% | | 300831 | 派瑞股份 | 14.39 | 114.77 | +0.02 | +0.14% | 28823 | 4106.504 | 1.56% | | 300581 | 晨曦航空 | 16.44 | -241.44 | +0.02 | +0.12% | 105301 | 17115.3 | 1.91% | | 688146 | 中船特气 | 44.05 | 76.98 | +0.05 | +0.11% | 29813.41 | 13167.72 | 2.06% | | 301571 | 国科天成 | 44.47 | 43.69 | +0.05 | +0.11% | 13317 | 5866.62 | 1.12% | | 301606 | 绿联科技 | 65.20 | 51.04 | +0.07 | +0.11% | 17365 | 11374.79 | 0.79% | | 300672 | 国科微 | 94.43 | 226.72 | +0.10 | +0.11% | 34661 | 32643.3 | 1.65% | | 000576 | 甘化科工 | 10.55 | 164.67 | +0.01 | +0.09% | 48688 | 5089.64 | 1.12% | | 603185 | 弘元绿能 | 21.32 | -7.88 | +0.02 | +0.09% | 83924 | 17868.28 | 1.24% | | 605218 | 伟时电子 | 21.56 | 81.72 | +0.02 | +0.09% | 12160 | 2611.691 | 0.57% | | 002106 | 莱宝高科 | 12.09 | 24.71 | +0.01 | +0.08% | 92876 | 11177.77 | 1.32% | | 300656 | 民德电子 | 25.12 | -44.83 | +0.02 | +0.08% | 19473 | 4850.39 | 1.47% | | 300053 | 航宇微 | 13.39 | -28.09 | +0.01 | +0.07% | 78405 | 10433.52 | 1.20% | | 300866 | 安克创新 | 124.29 | 27.66 | +0.09 | +0.07% | 19988 | 24849.56 | 0.66% | | 301611 | 珂玛科技 | 58.26 | 73.91 | +0.04 | +0.07% | 40972 | 24000.36 | 2.80% | | 300847 | 中船汉光 | 17.33 | 42.78 | +0.01 | +0.06% | 19294 | 3324.172 | 0.65% | | 300065 | 海兰信 | 18.68 | 451.39 | +0.01 | +0.05% | 175167 | 32486.73 | 2.67% | | 300711 | 广哈通信 | 20.68 | 61.42 | +0.01 | +0.05% | 14009 | 2883.97 | 0.56% | | 688636 | 智明达 | 33.54 | 100.31 | +0.01 | +0.03% | 17326.13 | 5732.397 | 1.03% | | 000727 | 冠捷科技 | 2.76 | -27.65 | 0.00 | 0.00% | 753216.9 | 20507.19 | 1.66% | | 002119 | 康强电子 | 17.66 | 69.36 | 0.00 | 0.00% | 108170 | 18900.34 | 2.88% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 300076 | GQY视讯 | 6.38 | -41.90 | 0.00 | 0.00% | 71968 | 4532.95 | 1.70% | | 300128 | 锦富技术 | 5.96 | -29.03 | 0.00 | 0.00% | 348080 | 20627.56 | 2.68% | | 002506 | 协鑫集成 | 2.54 | -49.22 | 0.00 | 0.00% | 482025 | 12267.5 | 0.82% | | 300460 | 惠伦晶体 | 9.80 | -10.66 | 0.00 | 0.00% | 36005 | 3504.29 | 1.28% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 002935 | 天奥电子 | 15.44 | 114.78 | 0.00 | 0.00% | 30117 | 4615.28 | 0.73% | | 836395 | 朗鸿科技 | 13.88 | 32.52 | 0.00 | 0.00% | 10020 | 1376.528 | 0.97% | | 301383 | 天键股份 | 36.31 | 48.59 | 0.00 | 0.00% | 7851 | 2835.78 | 1.11% | | 300548 | 长芯博创 | 109.07 | 140.17 | -0.02 | -0.02% | 110849 | 120308.2 | 4.12% | | 688372 | 伟测科技 | 83.49 | 56.92 | -0.02 | -0.02% | 31366.17 | 26151.02 | 3.04% | | 002913 | 奥士康 | 40.67 | 39.51 | -0.01 | -0.02% | 34862 | 14258.61 | 1.16% | | 002222 | 福晶科技 | 48.69 | 96.46 | -0.02 | -0.04% | 97802 | 47674.35 | 2.09% | | 002885 | 京泉华 | 19.15 | 122.18 | -0.01 | -0.05% | 120109 | 22861.59 | 5.20% | | 600745 | 闻泰科技 | 48.17 | -23.98 | -0.03 | -0.06% | 184753 | 88928.27 | 1.48% | | 300852 | 四会富仕 | 42.64 | 48.45 | -0.03 | -0.07% | 23330 | 9918.08 | 1.69% | | 600776 | 东方通信 | 12.57 | 81.16 | -0.01 | -0.08% | 125078 | 15608.52 | 1.31% | | 688512 | 慧智微-U | 12.46 | -18.16 | -0.01 | -0.08% | 70557.62 | 8793.608 | 2.17% | | 002977 | 天箭科技 | 33.94 | -2380.19 | -0.03 | -0.09% | 8078 | 2728.48 | 1.21% | | 600363 | 联创光电 | 60.56 | 99.55 | -0.06 | -0.10% | 46016 | 27968.53 | 1.01% | | 872374 | 云里物里 | 27.35 | 162.27 | -0.03 | -0.11% | 3170 | 860.8768 | 0.93% | | 002383 | 合众思壮 | 8.74 | -37.28 | -0.01 | -0.11% | 59124 | 5134.92 | 0.80% | | 001314 | 亿道信息 | 50.94 | 183.14 | -0.06 | -0.12% | 46283 | 23455.75 | 8.93% | | 430139 | 华岭股份 | 24.54 | -257.56 | -0.03 | -0.12% | 15911 | 3905.111 | 0.61% | | 600198 | 大唐电信 | 8.07 | 1232.45 | -0.01 | -0.12% | 100663 | 8064.012 | 0.77% | | 603267 | 鸿远电子 | 55.46 | 58.94 | -0.07 | -0.13% | 28810 | 15864.64 | 1.25% | | 002376 | 新北洋 | 7.51 | 88.95 | -0.01 | -0.13% | 71952 | 5364.38 | 0.92% | | 688603 | 天承科技 | 75.10 | 125.29 | -0.10 | -0.13% | 6820.599 | 5128.554 | 1.44% | | 000970 | 中科三环 | 13.82 | 130.91 | -0.02 | -0.14% | 130107 | 17953.81 | 1.07% | | 688515 | 裕太微-U | 115.15 | -46.65 | -0.17 | -0.15% | 9917.08 | 11403.38 | 1.99% | | 300566 | 激智科技 | 19.00 | 27.52 | -0.03 | -0.16% | 38305 | 7251.892 | 1.68% | | 688205 | 德科立 | 119.51 | 254.44 | -0.19 | -0.16% | 51967.22 | 61998.58 | 3.28% | | 688530 | 欧莱新材 | 18.48 | 525.72 | -0.03 | -0.16% | 12276.2 | 2259.001 | 1.81% | | 300814 | 中富电路 | 48.44 | 315.43 | -0.08 | -0.16% | 49487 | 24024.7 | 2.59% | | 000561 | 烽火电子 | 10.98 | -44.55 | -0.02 | -0.18% | 100786 | 10960.32 | 1.67% | | 003026 | 中晶科技 | 37.65 | 128.55 | -0.07 | -0.19% | 23838 | 8998.82 | 2.49% | | 000050 | 深天马A | 9.92 | 912.73 | -0.02 | -0.20% | 142653 | 14129.32 | 0.58% | | 688522 | 纳睿雷达 | 42.17 | 100.08 | -0.09 | -0.21% | 15046.88 | 6317.603 | 1.24% | | 002519 | 银河电子 | 4.60 | -6.10 | -0.01 | -0.22% | 102251 | 4675.33 | 0.91% | | 301141 | 中科磁业 | 59.77 | 232.82 | -0.13 | -0.22% | 15943 | 9509.68 | 3.58% | | 300708 | 聚灿光电 | 8.89 | 41.84 | -0.02 | -0.22% | 161969 | 14315.8 | 2.28% | | 688486 | 龙迅股份 | 72.92 | 63.20 | -0.17 | -0.23% | 26708.85 | 19283.16 | 3.59% | | 603083 | 剑桥科技 | 132.72 | 171.36 | -0.33 | -0.25% | 318386 | 432734.4 | 11.88% | | 688093 | 世华科技 | 39.86 | 30.28 | -0.10 | -0.25% | 15959.72 | 6360.582 | 0.61% | | 688800 | 瑞可达 | 74.81 | 57.57 | -0.19 | -0.25% | 40909.06 | 30587.08 | 1.99% | | 688709 | 成都华微 | 46.28 | 348.36 | -0.12 | -0.26% | 39802.85 | 18390.88 | 1.83% | | 605258 | 协和电子 | 34.49 | 44.21 | -0.09 | -0.26% | 12928 | 4464.168 | 1.47% | | 002214 | *ST大立 | 11.09 | -22.86 | -0.03 | -0.27% | 20554 | 2278.36 | 0.43% | | 002681 | 奋达科技 | 7.29 | 466.76 | -0.02 | -0.27% | 334028 | 24285.77 | 2.18% | | 600525 | ST长园 | 3.60 | -3.70 | -0.01 | -0.28% | 202456 | 7398.489 | 1.54% | | 001339 | 智微智能 | 60.70 | 89.94 | -0.17 | -0.28% | 32308 | 19565.9 | 2.71% | | 603375 | 盛景微 | 41.38 | 147.88 | -0.12 | -0.29% | 9122 | 3763.03 | 1.43% | | 600666 | 奥瑞德 | 3.35 | -88.38 | -0.01 | -0.30% | 595129 | 19502.45 | 2.46% | | 688653 | 康希通信 | 13.35 | -68.32 | -0.04 | -0.30% | 49484.18 | 6583.072 | 1.59% | | 300120 | 经纬辉开 | 9.92 | -450.47 | -0.03 | -0.30% | 240276 | 23620.58 | 4.56% | | 300516 | 久之洋 | 36.27 | 276.13 | -0.11 | -0.30% | 8904 | 3207.7 | 0.49% | | 688387 | 信科移动-U | 6.59 | -80.76 | -0.02 | -0.30% | 239255.7 | 15847.86 | 1.19% | | 688061 | 灿瑞科技 | 37.48 | -58.86 | -0.12 | -0.32% | 12246.17 | 4578.41 | 2.83% | | 688401 | 路维光电 | 46.85 | 42.15 | -0.15 | -0.32% | 23368.09 | 11002.25 | 1.21% | | 300790 | 宇瞳光学 | 31.00 | 56.15 | -0.10 | -0.32% | 56668 | 17604.47 | 1.75% | | 301458 | 钧崴电子 | 35.89 | 80.53 | -0.12 | -0.33% | 16731 | 6000.16 | 2.59% | | 002414 | 高德红外 | 11.89 | -178.66 | -0.04 | -0.34% | 235933 | 27750.24 | 0.69% | | 300323 | 华灿光电 | 8.44 | -28.53 | -0.03 | -0.35% | 95082 | 8001.768 | 1.08% | | 300793 | 佳禾智能 | 16.52 | 243.23 | -0.06 | -0.36% | 47812 | 7874.29 | 1.28% | | 002577 | 雷柏科技 | 19.68 | 181.00 | -0.08 | -0.40% | 16760 | 3280.678 | 0.59% | | 300449 | 汉邦高科 | 7.23 | -31.76 | -0.03 | -0.41% | 51680 | 3715.83 | 1.34% | | 688496 | 清越科技 | 9.28 | -68.04 | -0.04 | -0.43% | 21495.52 | 1993.574 | 0.90% | | 600345 | 长江通信 | 27.45 | 64.24 | -0.12 | -0.44% | 28179 | 7686.42 | 1.33% | | 002583 | 海能达 | 11.36 | -5.81 | -0.05 | -0.44% | 164834 | 18666.93 | 1.29% | | 603236 | 移远通信 | 101.70 | 31.31 | -0.45 | -0.44% | 39662 | 40289.22 | 1.52% | | 870199 | 倍益康 | 35.40 | 192.11 | -0.16 | -0.45% | 3481 | 1233.798 | 0.94% | | 603773 | 沃格光电 | 32.72 | -50.30 | -0.15 | -0.46% | 31420 | 10270.84 | 1.53% | | 688135 | 利扬芯片 | 34.15 | -115.09 | -0.16 | -0.47% | 77697.39 | 26340.66 | 3.83% | | 688469 | 芯联集成-U | 6.40 | -81.07 | -0.03 | -0.47% | 2078073 | 134239.1 | 4.69% | | 688535 | 华海诚科 | 109.18 | 304.40 | -0.52 | -0.47% | 27320.49 | 30194.6 | 5.21% | | 300752 | 隆利科技 | 22.30 | 50.66 | -0.11 | -0.49% | 32811 | 7298.129 | 2.09% | | 688552 | 航天南湖 | 39.80 | 947.67 | -0.20 | -0.50% | 35384.92 | 13879.3 | 4.08% | | 688035 | 德邦科技 | 53.48 | 69.60 | -0.27 | -0.50% | 21049.39 | 11234.72 | 1.48% | | 300689 | 澄天伟业 | 51.38 | 285.47 | -0.26 | -0.50% | 14707 | 7443.729 | 1.45% | | 300629 | 新劲刚 | 19.58 | 99.96 | -0.10 | -0.51% | 28971 | 5643.29 | 1.34% | | 688549 | 中巨芯-U | 9.79 | -3004.22 | -0.05 | -0.51% | 197872.6 | 19492.65 | 3.36% | | 301050 | 雷电微力 | 46.36 | 45.30 | -0.24 | -0.52% | 20929 | 9673.1 | 1.01% | | 603712 | 七一二 | 21.00 | -37.70 | -0.11 | -0.52% | 52391 | 10915.1 | 0.68% | | 300807 | 天迈科技 | 39.00 | -87.94 | -0.21 | -0.54% | 10785 | 4167.04 | 2.08% | | 300661 | 圣邦股份 | 81.26 | 96.13 | -0.44 | -0.54% | 129221 | 104804.4 | 2.18% | | 833346 | 威贸电子 | 28.10 | 48.41 | -0.16 | -0.57% | 7012 | 1976.208 | 1.57% | | 600877 | 电科芯片 | 13.98 | 427.71 | -0.08 | -0.57% | 88028 | 12276.25 | 0.74% | | 603068 | 博通集成 | 41.71 | 187.34 | -0.24 | -0.57% | 24988 | 10429.41 | 1.66% | | 000016 | 深康佳A | 5.18 | -4.81 | -0.03 | -0.58% | 218355 | 11221.02 | 1.37% | | 603989 | 艾华集团 | 18.76 | 31.15 | -0.11 | -0.58% | 25320 | 4753.99 | 0.63% | | 688798 | 艾为电子 | 89.22 | 65.02 | -0.53 | -0.59% | 25445.12 | 22695.47 | 1.87% | | 688100 | 威胜信息 | 36.98 | 27.39 | -0.22 | -0.59% | 17815.72 | 6620.314 | 0.36% | | 300555 | ST路通 | 10.02 | -35.07 | -0.06 | -0.60% | 25238 | 2491.19 | 1.27% | | 688655 | 迅捷兴 | 21.67 | -331.43 | -0.13 | -0.60% | 15945.68 | 3451.404 | 1.20% | | 002881 | 美格智能 | 48.14 | 67.88 | -0.29 | -0.60% | 27324 | 13118.68 | 1.50% | | 000733 | 振华科技 | 49.49 | 31.82 | -0.30 | -0.60% | 69696 | 34399.59 | 1.26% | | 603005 | 晶方科技 | 31.61 | 67.03 | -0.20 | -0.63% | 194668 | 61867.51 | 2.98% | | 301489 | 思泉新材 | 253.35 | 340.65 | -1.65 | -0.65% | 23418 | 58431.62 | 4.92% | | 002449 | 国星光电 | 8.98 | 279.70 | -0.06 | -0.66% | 100961 | 8977.466 | 1.63% | | 002983 | 芯瑞达 | 20.94 | 35.60 | -0.14 | -0.66% | 12753 | 2665.982 | 1.00% | | 688981 | 中芯国际 | 131.39 | 241.43 | -0.88 | -0.67% | 515028.8 | 676403.6 | 2.58% | | 688432 | 有研硅 | 13.41 | 80.26 | -0.09 | -0.67% | 98048.18 | 13234.82 | 1.93% | | 301630 | 同宇新材 | 207.75 | 61.82 | -1.41 | -0.67% | 8200 | 16945.46 | 8.20% | | 002396 | 星网锐捷 | 30.47 | 36.32 | -0.21 | -0.68% | 84103 | 25751.52 | 1.44% | | 688362 | 甬矽电子 | 36.05 | 175.04 | -0.25 | -0.69% | 68242.42 | 24756.68 | 2.43% | | 002528 | ST英飞拓 | 2.80 | -9.77 | -0.02 | -0.71% | 142181 | 3993.58 | 1.35% | | 300936 | 中英科技 | 39.07 | 544.21 | -0.28 | -0.71% | 9897 | 3874.792 | 2.09% | | 300691 | 联合光电 | 19.24 | -521.94 | -0.14 | -0.72% | 41703 | 7983.16 | 1.89% | | 000725 | 京东方A | 4.07 | 24.22 | -0.03 | -0.73% | 3888759 | 158170.8 | 1.06% | | 301491 | 汉桑科技 | 68.99 | 37.71 | -0.51 | -0.73% | 13483 | 9275.378 | 4.98% | | 688371 | 菲沃泰 | 25.39 | 183.94 | -0.19 | -0.74% | 21496.65 | 5445.838 | 0.64% | | 002429 | 兆驰股份 | 6.68 | 22.35 | -0.05 | -0.74% | 642560 | 42830.11 | 1.42% | | 002415 | 海康威视 | 30.43 | 22.19 | -0.23 | -0.75% | 254683 | 77493.91 | 0.28% | | 300546 | 雄帝科技 | 26.13 | 146.42 | -0.20 | -0.76% | 41217 | 10677.73 | 3.08% | | 688728 | 格科微 | 17.65 | 330.03 | -0.14 | -0.79% | 111551.3 | 19693.73 | 0.45% | | 002194 | 武汉凡谷 | 13.64 | 371.15 | -0.11 | -0.80% | 127474 | 17209.35 | 2.50% | | 300269 | 联建光电 | 4.95 | 188.28 | -0.04 | -0.80% | 165683 | 8081.26 | 3.15% | | 002351 | 漫步者 | 13.60 | 28.17 | -0.11 | -0.80% | 115905 | 15758.36 | 2.22% | | 003031 | 中瓷电子 | 60.90 | 45.42 | -0.50 | -0.81% | 18789 | 11466.35 | 0.55% | | 688233 | 神工股份 | 44.93 | 89.78 | -0.37 | -0.82% | 82124.6 | 37283.95 | 4.82% | | 002955 | 鸿合科技 | 28.94 | 58.44 | -0.24 | -0.82% | 31019 | 8920.679 | 1.58% | | 002841 | 视源股份 | 39.77 | 31.68 | -0.33 | -0.82% | 29664 | 11777.67 | 0.57% | | 300628 | 亿联网络 | 37.15 | 18.62 | -0.31 | -0.83% | 37759 | 14039.56 | 0.52% | | 002189 | 中光学 | 22.70 | -11.77 | -0.19 | -0.83% | 23138 | 5229.4 | 0.89% | | 603633 | 徕木股份 | 11.94 | 94.77 | -0.10 | -0.83% | 105498 | 12563.18 | 2.47% | | 002236 | 大华股份 | 19.99 | 18.40 | -0.17 | -0.84% | 556597 | 111957.2 | 2.63% | | 301348 | 蓝箭电子 | 22.33 | 448.48 | -0.19 | -0.84% | 54229 | 12105.39 | 3.50% | | 834950 | 迅安科技 | 21.14 | 27.84 | -0.18 | -0.84% | 2504 | 532.8577 | 0.68% | | 688439 | 振华风光 | 57.82 | 75.28 | -0.50 | -0.86% | 19084.55 | 11062.54 | 0.95% | | 688775 | 影石创新 | 293.38 | 118.11 | -2.57 | -0.87% | 10222.6 | 30064.7 | 3.35% | | 300747 | 锐科激光 | 25.71 | 130.27 | -0.23 | -0.89% | 88166 | 22675.25 | 1.69% | | 301608 | 博实结 | 95.37 | 44.00 | -0.86 | -0.89% | 8413 | 8063.55 | 2.11% | | 003015 | 日久光电 | 17.70 | 62.19 | -0.16 | -0.90% | 42706 | 7617.45 | 1.73% | | 301275 | 汉朔科技 | 54.00 | 41.35 | -0.50 | -0.92% | 9069 | 4871.35 | 2.68% | | 000547 | 航天发展 | 7.51 | -7.11 | -0.07 | -0.92% | 109585 | 8171.04 | 0.69% | | 300177 | 中海达 | 9.59 | 9701.55 | -0.09 | -0.93% | 87398 | 8352.89 | 1.44% | | 600171 | 上海贝岭 | 36.16 | 64.33 | -0.34 | -0.93% | 152029 | 55170.38 | 2.14% | | 001308 | 康冠科技 | 23.35 | 20.28 | -0.22 | -0.93% | 19905 | 4616.14 | 0.82% | | 300046 | 台基股份 | 43.47 | 155.56 | -0.41 | -0.93% | 137649 | 59706.41 | 5.82% | | 688608 | 恒玄科技 | 272.37 | 74.25 | -2.60 | -0.95% | 31468.29 | 85697.54 | 1.87% | | 603025 | 大豪科技 | 16.70 | 28.19 | -0.16 | -0.95% | 52291 | 8761.449 | 0.47% | | 301042 | 安联锐视 | 52.00 | 95.36 | -0.50 | -0.95% | 6688 | 3472.54 | 1.01% | | 600498 | 烽火通信 | 27.88 | 45.89 | -0.27 | -0.96% | 329683 | 91726.91 | 2.83% | | 600435 | 北方导航 | 14.25 | 86.28 | -0.14 | -0.97% | 198695 | 28017.23 | 1.32% | | 300101 | 振芯科技 | 25.03 | 246.78 | -0.25 | -0.99% | 108829 | 27214.73 | 1.92% | | 688311 | 盟升电子 | 34.01 | -21.49 | -0.34 | -0.99% | 26142.66 | 8694.233 | 1.56% | | 688055 | 龙腾光电 | 3.98 | -70.04 | -0.04 | -1.00% | 59040.64 | 2352.832 | 0.18% | | 000066 | 中国长城 | 16.90 | -59.34 | -0.17 | -1.00% | 544560 | 91876.91 | 1.69% | | 002845 | 同兴达 | 14.74 | -334.89 | -0.15 | -1.01% | 34395 | 5068.41 | 1.53% | | 689009 | 九号公司-WD | 65.47 | 27.11 | -0.68 | -1.03% | 66038.3 | 43146.6 | 1.20% | | 605111 | 新洁能 | 35.48 | 32.60 | -0.37 | -1.03% | 107347 | 38101.64 | 2.58% | | 002766 | 索菱股份 | 5.69 | 112.61 | -0.06 | -1.04% | 199073 | 11340.51 | 2.33% | | 688683 | 莱尔科技 | 33.46 | 130.70 | -0.36 | -1.06% | 8881.28 | 2960.062 | 0.57% | | 002387 | 维信诺 | 9.16 | -5.35 | -0.10 | -1.08% | 87022 | 7956.96 | 0.62% | | 603296 | 华勤技术 | 103.42 | 29.81 | -1.13 | -1.08% | 91880 | 94897.1 | 1.61% | | 603501 | 豪威集团 | 149.36 | 45.21 | -1.67 | -1.11% | 171589 | 256829.2 | 1.42% | | 688591 | 泰凌微 | 55.30 | 77.63 | -0.62 | -1.11% | 52315.46 | 28993.64 | 3.11% | | 688195 | 腾景科技 | 121.60 | 215.07 | -1.37 | -1.11% | 64055.95 | 78233.79 | 4.95% | | 600703 | 三安光电 | 15.07 | 306.83 | -0.17 | -1.12% | 445150 | 67311.98 | 0.89% | | 300576 | 容大感光 | 38.39 | 117.95 | -0.44 | -1.13% | 73811 | 28552.16 | 3.17% | | 003019 | 宸展光电 | 36.50 | 37.94 | -0.42 | -1.14% | 29967 | 10915.61 | 1.75% | | 688153 | 唯捷创芯 | 34.75 | -336.58 | -0.40 | -1.14% | 28702.88 | 9966.493 | 1.70% | | 600839 | 四川长虹 | 10.35 | 51.71 | -0.12 | -1.15% | 647026 | 67085.2 | 1.40% | | 002151 | 北斗星通 | 29.24 | -52.16 | -0.34 | -1.15% | 55030 | 16059.17 | 1.24% | | 600707 | 彩虹股份 | 5.89 | 27.25 | -0.07 | -1.17% | 126290 | 7444.007 | 0.35% | | 000810 | 创维数字 | 13.46 | 125.37 | -0.16 | -1.17% | 146441 | 19662.22 | 1.32% | | 688049 | 炬芯科技 | 59.20 | 66.04 | -0.71 | -1.19% | 43426.68 | 25705.87 | 2.48% | | 688107 | 安路科技 | 30.85 | -54.87 | -0.37 | -1.19% | 41244.32 | 12754.81 | 1.03% | | 002902 | 铭普光磁 | 23.78 | -19.65 | -0.29 | -1.20% | 51951 | 12359.91 | 2.92% | | 002937 | 兴瑞科技 | 18.74 | 34.01 | -0.23 | -1.21% | 21908 | 4108.9 | 0.74% | | 600460 | 士兰微 | 30.85 | 100.74 | -0.38 | -1.22% | 335075 | 103504.7 | 2.01% | | 832491 | 奥迪威 | 35.27 | 54.52 | -0.44 | -1.23% | 47275 | 16598.11 | 4.09% | | 301165 | 锐捷网络 | 89.27 | 81.39 | -1.12 | -1.24% | 43871 | 39402.08 | 4.60% | | 301326 | 捷邦科技 | 126.30 | -177.56 | -1.59 | -1.24% | 15311 | 19224.4 | 5.61% | | 000801 | 四川九洲 | 15.83 | 81.06 | -0.20 | -1.25% | 120753 | 19069.78 | 1.18% | | 002017 | 东信和平 | 22.86 | 69.48 | -0.29 | -1.25% | 172545 | 39477.05 | 2.97% | | 301678 | 新恒汇 | 82.84 | 114.11 | -1.06 | -1.26% | 21487 | 17648.76 | 4.72% | | 301600 | 慧翰股份 | 139.79 | 74.92 | -1.80 | -1.27% | 10064 | 14098.14 | 3.12% | | 688270 | 臻镭科技 | 64.28 | 184.59 | -0.83 | -1.27% | 50307.19 | 32396.33 | 2.35% | | 688268 | 华特气体 | 63.91 | 46.17 | -0.84 | -1.30% | 23042.49 | 14740.23 | 1.92% | | 001388 | 信通电子 | 46.71 | 50.06 | -0.63 | -1.33% | 7846 | 3667.47 | 2.57% | | 002134 | 天津普林 | 20.72 | 255.99 | -0.28 | -1.33% | 40284 | 8294.326 | 1.64% | | 300474 | 景嘉微 | 79.15 | -144.19 | -1.11 | -1.38% | 81342 | 64582.52 | 2.00% | | 002465 | 海格通信 | 12.80 | -226.62 | -0.18 | -1.39% | 266421 | 34120.15 | 1.08% | | 688126 | 沪硅产业 | 24.87 | -72.03 | -0.35 | -1.39% | 453845.6 | 113635 | 1.66% | | 688475 | 萤石网络 | 32.96 | 49.47 | -0.48 | -1.44% | 28647.84 | 9491.217 | 0.70% | | 688511 | *ST天微 | 23.16 | 8796.71 | -0.34 | -1.45% | 6697.08 | 1561.824 | 0.65% | | 300077 | 国民技术 | 24.47 | -103.26 | -0.37 | -1.49% | 136698 | 33475.14 | 2.41% | | 002180 | 纳思达 | 23.90 | -63.38 | -0.37 | -1.52% | 165957 | 39742.91 | 1.22% | | 603019 | 中科曙光 | 118.60 | 83.56 | -1.84 | -1.53% | 509106 | 598292.4 | 3.48% | | 300373 | 扬杰科技 | 68.73 | 31.68 | -1.07 | -1.53% | 96663 | 66280.77 | 1.78% | | 002231 | *ST奥维 | 3.20 | -8.58 | -0.05 | -1.54% | 116800 | 3678.35 | 3.79% | | 688036 | 传音控股 | 96.00 | 28.00 | -1.50 | -1.54% | 130586.6 | 124131.2 | 1.15% | | 688138 | 清溢光电 | 32.27 | 58.00 | -0.51 | -1.56% | 26569.62 | 8595.276 | 1.00% | | 300627 | 华测导航 | 35.19 | 41.95 | -0.56 | -1.57% | 76891 | 26980.73 | 1.19% | | 300458 | 全志科技 | 49.38 | 195.14 | -0.80 | -1.59% | 226867 | 112323.4 | 3.36% | | 688220 | 翱捷科技-U | 104.30 | -64.76 | -1.70 | -1.60% | 50596.28 | 52824.97 | 1.40% | | 301379 | 天山电子 | 28.82 | 35.49 | -0.48 | -1.64% | 74177 | 21460.88 | 5.86% | | 600584 | 长电科技 | 40.65 | 49.78 | -0.68 | -1.65% | 613487 | 250925.5 | 3.43% | | 688347 | 华虹公司 | 94.17 | 859.35 | -1.60 | -1.67% | 200863.1 | 188714.2 | 4.93% | | 688720 | 艾森股份 | 51.09 | 123.29 | -0.87 | -1.67% | 20626.81 | 10714.55 | 3.73% | | 002077 | 大港股份 | 16.76 | 391.42 | -0.29 | -1.70% | 170387 | 28528.55 | 2.94% | | 688711 | 宏微科技 | 25.75 | -391.82 | -0.45 | -1.72% | 50862.43 | 13147.03 | 2.39% | | 688002 | 睿创微纳 | 84.17 | 55.69 | -1.48 | -1.73% | 42881.17 | 36135.67 | 0.93% | | 300916 | 朗特智能 | 39.21 | 44.07 | -0.69 | -1.73% | 15431 | 6063.81 | 1.65% | | 603042 | 华脉科技 | 15.33 | -780.88 | -0.27 | -1.73% | 45595 | 6972.545 | 2.84% | | 920008 | 成电光信 | 30.66 | 102.50 | -0.54 | -1.73% | 5736 | 1763.98 | 1.73% | | 300686 | 智动力 | 15.32 | -29.33 | -0.27 | -1.73% | 108018 | 16699.42 | 5.58% | | 002660 | 茂硕电源 | 10.74 | 321.78 | -0.19 | -1.74% | 173320 | 18828.34 | 5.05% | | 688721 | 龙图光罩 | 52.51 | 90.38 | -0.94 | -1.76% | 17284.42 | 9087.936 | 4.94% | | 301578 | 辰奕智能 | 38.76 | 66.82 | -0.71 | -1.80% | 14750 | 5739.432 | 6.37% | | 688503 | 聚和材料 | 78.73 | 63.59 | -1.45 | -1.81% | 175097.1 | 139041.1 | 9.69% | | 301536 | 星宸科技 | 64.02 | 109.49 | -1.18 | -1.81% | 44845 | 28754.77 | 2.40% | | 300782 | 卓胜微 | 80.51 | -430.97 | -1.50 | -1.83% | 63721 | 51585.1 | 1.42% | | 000100 | TCL科技 | 4.27 | 36.22 | -0.08 | -1.84% | 2471676 | 105778 | 1.37% | | 300666 | 江丰电子 | 103.10 | 55.59 | -1.94 | -1.85% | 246524 | 260132.4 | 11.15% | | 302132 | 中航成飞 | 86.44 | -124.39 | -1.63 | -1.85% | 99377 | 85705.64 | 1.70% | | 300623 | 捷捷微电 | 31.75 | 52.22 | -0.60 | -1.85% | 127868 | 40537.4 | 1.76% | | 920005 | 鼎佳精密 | 45.59 | 54.42 | -0.87 | -1.87% | 5651 | 2583.812 | 2.97% | | 688396 | 华润微 | 53.68 | 86.81 | -1.03 | -1.88% | 118842.5 | 64067.68 | 0.90% | | 300563 | 神宇股份 | 44.69 | 143.78 | -0.86 | -1.89% | 129694 | 58666.75 | 10.45% | | 605358 | 立昂微 | 32.06 | -66.04 | -0.65 | -1.99% | 410073 | 130604.3 | 6.11% | | 603160 | 汇顶科技 | 80.87 | 52.11 | -1.64 | -1.99% | 52166 | 42359.8 | 1.13% | | 600353 | 旭光电子 | 16.66 | 125.62 | -0.34 | -2.00% | 152408 | 25337.95 | 1.84% | | 688689 | 银河微电 | 28.74 | 57.66 | -0.59 | -2.01% | 28524.61 | 8178.663 | 2.21% | | 600990 | 四创电子 | 28.20 | -30.53 | -0.58 | -2.02% | 55601 | 15751.79 | 2.07% | | 300909 | 汇创达 | 33.95 | 65.80 | -0.70 | -2.02% | 38869 | 13222.01 | 3.16% | | 688592 | 司南导航 | 47.96 | -101.34 | -1.04 | -2.12% | 8657.41 | 4160.798 | 2.25% | | 688182 | 灿勤科技 | 28.60 | 151.44 | -0.64 | -2.19% | 50177.61 | 14340.15 | 1.25% | | 688385 | 复旦微电 | 62.56 | 122.90 | -1.41 | -2.20% | 132061 | 82653.85 | 2.46% | | 603290 | 斯达半导 | 109.45 | 51.56 | -2.48 | -2.22% | 54711 | 59899.16 | 2.28% | | 688041 | 海光信息 | 252.99 | 258.02 | -6.11 | -2.36% | 296655.9 | 747564.3 | 1.28% | | 688381 | 帝奥微 | 28.11 | -89.15 | -0.76 | -2.63% | 65395.08 | 18663.87 | 3.41% | | 002049 | 紫光国微 | 86.60 | 64.90 | -2.40 | -2.70% | 325243 | 282011.6 | 3.83% | | 688788 | 科思科技 | 51.44 | -34.03 | -1.48 | -2.80% | 41433.43 | 20966.82 | 2.64% | | 688380 | 中微半导 | 38.86 | 86.30 | -1.13 | -2.83% | 116452.7 | 45309.22 | 6.89% | | 600060 | 海信视像 | 24.08 | 12.73 | -0.71 | -2.86% | 142643 | 34531.84 | 1.10% | | 003040 | 楚天龙 | 20.55 | -1719.48 | -0.65 | -3.07% | 117736 | 24200.21 | 2.58% | | 301191 | 菲菱科思 | 121.08 | 133.13 | -4.00 | -3.20% | 29093 | 36052.68 | 6.42% | | 688307 | 中润光学 | 37.81 | 62.59 | -1.29 | -3.30% | 34448.09 | 13233.25 | 5.85% | | 688538 | 和辉光电-U | 2.83 | -18.80 | -0.10 | -3.41% | 1182667 | 33815.32 | 2.06% | | 002052 | 同洲电子 | 16.32 | 39.77 | -0.69 | -4.06% | 380232 | 62532.45 | 5.52% | | 688081 | 兴图新科 | 35.62 | -44.00 | -1.60 | -4.30% | 41322.29 | 14938.92 | 4.01% | | 688234 | 天岳先进 | 82.53 | 454.41 | -3.80 | -4.40% | 113560.7 | 93265.44 | 2.64% | | 688776 | 国光电气 | 82.19 | -552.02 | -3.80 | -4.42% | 17794.32 | 14787.18 | 1.64% | | 002104 | 恒宝股份 | 20.98 | 222.54 | -0.99 | -4.51% | 482202 | 101301.6 | 8.04% | | 688584 | 上海合晶 | 25.70 | 129.28 | -1.27 | -4.71% | 80163.37 | 20802.79 | 2.36% | | 300270 | 中威电子 | 10.52 | -50.33 | -0.52 | -4.71% | 224691 | 24046 | 8.61% | | 002130 | 沃尔核材 | 30.94 | 39.53 | -1.55 | -4.77% | 1472565 | 464551.7 | 12.87% | | 002848 | *ST高斯 | 7.70 | -10.08 | -0.40 | -4.94% | 70065 | 5440.42 | 4.25% | | 002289 | *ST宇顺 | 39.24 | -804.66 | -2.07 | -5.01% | 21390 | 8438.729 | 0.76% | | 300088 | 长信科技 | 6.61 | 42.36 | -0.36 | -5.16% | 1316614 | 86508.66 | 5.30% | | 301067 | 显盈科技 | 34.98 | 212.74 | -2.12 | -5.71% | 57737 | 20598.06 | 9.05% | | 300205 | *ST天喻 | 4.64 | -4.84 | -0.37 | -7.39% | 97141 | 4562.68 | 2.26% | | 000020 | 深华发A | 15.48 | 106.85 | -1.42 | -8.40% | 216720 | 34125.44 | 11.96% | | 688011 | 新光光电 | 36.51 | -51.51 | -6.19 | -14.50% | 72744.37 | 25921.5 | 7.27% |
|