|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 焦作万方(000612)有色金属冶炼和压延加工业上涨家数:45下跌家数:40平均涨幅:+0.44%平均换手:3.96%总成交额:838.21亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920576 | 天力复合 | 95.39 | 267.65 | +5.79 | +6.46% | 50366 | 47833.93 | 4.70% | | 600549 | 厦门钨业 | 55.21 | 41.59 | +3.29 | +6.34% | 464401 | 252071.7 | 2.99% | | 000751 | 锌业股份 | 5.10 | 120.37 | +0.27 | +5.59% | 3171720 | 164099.6 | 22.50% | | 000657 | 中钨高新 | 38.74 | 82.49 | +2.01 | +5.47% | 605661 | 229779.8 | 4.19% | | 002716 | 湖南白银 | 11.11 | 153.09 | +0.57 | +5.41% | 3428555 | 382043.5 | 14.75% | | 002824 | 和胜股份 | 19.94 | 49.58 | +0.95 | +5.00% | 93933 | 18419.51 | 4.97% | | 600362 | 江西铜业 | 65.09 | 28.17 | +3.09 | +4.98% | 751067.1 | 487320.2 | 3.62% | | 688257 | 新锐股份 | 43.48 | 51.94 | +1.70 | +4.07% | 39058.34 | 16727.75 | 1.55% | | 002379 | 宏创控股 | 30.49 | -2118.22 | +1.09 | +3.71% | 160820 | 48800.92 | 1.42% | | 605208 | 永茂泰 | 13.84 | 88.26 | +0.43 | +3.21% | 64401 | 8853.78 | 1.95% | | 600768 | 宁波富邦 | 16.00 | 156.72 | +0.48 | +3.09% | 76115 | 12179.3 | 5.69% | | 688102 | 斯瑞新材 | 44.76 | 241.41 | +1.34 | +3.09% | 225676.4 | 100388.2 | 3.08% | | 601212 | 白银有色 | 7.38 | 308.95 | +0.22 | +3.07% | 3242612 | 240708.8 | 4.38% | | 002171 | 楚江新材 | 14.25 | 40.66 | +0.36 | +2.59% | 606422 | 85638.31 | 3.76% | | 000878 | 云南铜业 | 23.49 | 36.38 | +0.55 | +2.40% | 997284 | 234371.5 | 4.98% | | 600111 | 北方稀土 | 51.51 | 87.00 | +1.08 | +2.14% | 1066603 | 550678.4 | 2.95% | | 002428 | 云南锗业 | 37.81 | 591.21 | +0.79 | +2.13% | 452740 | 172828.9 | 6.93% | | 000630 | 铜陵有色 | 6.24 | 45.25 | +0.11 | +1.79% | 3910032 | 246078.3 | 3.51% | | 002378 | 章源钨业 | 18.51 | 103.16 | +0.32 | +1.76% | 620390 | 115077.9 | 5.19% | | 600206 | 有研新材 | 22.20 | 67.49 | +0.37 | +1.69% | 220408 | 48889.9 | 2.60% | | 600219 | 南山铝业 | 6.02 | 13.52 | +0.09 | +1.52% | 2705730 | 164340.4 | 2.36% | | 600531 | 豫光金铅 | 14.06 | 19.46 | +0.21 | +1.52% | 846360.9 | 120717.6 | 7.00% | | 603876 | 鼎胜新材 | 16.26 | 39.42 | +0.24 | +1.50% | 204828 | 33707.85 | 2.20% | | 000933 | 神火股份 | 31.96 | 16.88 | +0.47 | +1.49% | 250790 | 80529.84 | 1.12% | | 000737 | 北方铜业 | 16.18 | 40.80 | +0.23 | +1.44% | 1009783 | 164300.9 | 5.30% | | 600459 | 贵研铂业 | 21.27 | 25.46 | +0.30 | +1.43% | 386141 | 83051.84 | 5.08% | | 002167 | 东方锆业 | 13.60 | 41.02 | +0.19 | +1.42% | 370655 | 50698.57 | 4.89% | | 002237 | 恒邦股份 | 15.15 | 34.18 | +0.20 | +1.34% | 453967 | 69017.9 | 3.81% | | 603271 | 永杰新材 | 41.48 | 20.79 | +0.49 | +1.20% | 18748 | 7759.02 | 4.76% | | 002295 | 精艺股份 | 12.49 | 257.08 | +0.14 | +1.13% | 56320 | 7053.606 | 2.25% | | 600456 | 宝钛股份 | 38.51 | 52.96 | +0.41 | +1.08% | 167882 | 65640.5 | 3.51% | | 002149 | 西部材料 | 43.39 | 237.52 | +0.44 | +1.02% | 282692 | 121287.7 | 5.79% | | 000060 | 中金岭南 | 6.93 | 27.40 | +0.07 | +1.02% | 2142392 | 150868.4 | 4.82% | | 603978 | 深圳新星 | 27.12 | -22.47 | +0.27 | +1.01% | 77181 | 20916.15 | 3.66% | | 002842 | 翔鹭钨业 | 19.32 | -1192.58 | +0.18 | +0.94% | 534139 | 103816.4 | 19.90% | | 000807 | 云铝股份 | 33.42 | 23.23 | +0.26 | +0.78% | 417512 | 140570.7 | 1.20% | | 600595 | 中孚实业 | 9.55 | 32.89 | +0.07 | +0.74% | 362099 | 35072.62 | 0.90% | | 600392 | 盛和资源 | 23.87 | 46.39 | +0.09 | +0.38% | 417219 | 100185.8 | 2.38% | | 301219 | 腾远钴业 | 74.31 | 26.74 | +0.27 | +0.36% | 76918 | 57517.2 | 3.76% | | 300489 | 光智科技 | 44.99 | 216.81 | +0.14 | +0.31% | 30868 | 13877.51 | 2.25% | | 000629 | 钒钛股份 | 3.53 | -702.60 | +0.01 | +0.28% | 1552252 | 55577.68 | 1.67% | | 603527 | 众源新材 | 11.40 | 26.62 | +0.02 | +0.18% | 62078 | 7107.135 | 1.96% | | 000831 | 中国稀土 | 53.28 | 522.21 | +0.08 | +0.15% | 266849 | 143357.3 | 2.51% | | 688231 | 隆达股份 | 27.73 | 88.59 | +0.03 | +0.11% | 23667.42 | 6539.318 | 1.87% | | 002988 | 豪美新材 | 39.55 | 54.65 | +0.03 | +0.08% | 14639 | 5787.375 | 0.59% | | 300057 | 万顺新材 | 5.89 | -21.75 | 0.00 | 0.00% | 205341 | 12132.75 | 2.83% | | 601388 | 怡球资源 | 3.24 | 183.87 | 0.00 | 0.00% | 541709 | 17688.32 | 2.46% | | 300855 | 图南股份 | 33.80 | 101.03 | 0.00 | 0.00% | 42016 | 14120.68 | 1.49% | | 003038 | 鑫铂股份 | 16.15 | 101.04 | 0.00 | 0.00% | 26804 | 4351.172 | 1.62% | | 601609 | 金田股份 | 11.12 | 25.21 | -0.01 | -0.09% | 227016 | 25390.93 | 1.31% | | 601677 | 明泰铝业 | 15.02 | 10.72 | -0.02 | -0.13% | 229130 | 34631.73 | 1.88% | | 603799 | 华友钴业 | 79.08 | 28.03 | -0.12 | -0.15% | 417372 | 332761.6 | 2.22% | | 002578 | 闽发铝业 | 4.38 | -260.31 | -0.01 | -0.23% | 323411 | 14312.27 | 3.76% | | 000612 | 焦作万方 | 12.82 | 15.81 | -0.03 | -0.23% | 400871 | 52063.32 | 3.36% | | 002532 | 天山铝业 | 18.56 | 18.23 | -0.05 | -0.27% | 398281 | 75000.34 | 0.97% | | 688750 | 金天钛业 | 20.73 | 116.52 | -0.08 | -0.38% | 44210.69 | 9172.378 | 1.90% | | 920068 | 天工股份 | 20.00 | 121.49 | -0.08 | -0.40% | 31038 | 6252.613 | 4.95% | | 002540 | 亚太科技 | 7.24 | 22.26 | -0.03 | -0.41% | 182761 | 13340.82 | 2.10% | | 600361 | 创新新材 | 4.51 | 18.23 | -0.02 | -0.44% | 426875 | 19396.84 | 1.14% | | 300697 | 电工合金 | 17.77 | 46.29 | -0.08 | -0.45% | 113863 | 20473.14 | 3.44% | | 601702 | 华峰铝业 | 20.14 | 16.14 | -0.11 | -0.54% | 64550 | 13149.02 | 0.65% | | 000962 | 东方钽业 | 37.23 | 70.82 | -0.23 | -0.61% | 116849 | 43644.31 | 2.33% | | 000633 | 合金投资 | 7.72 | 189.26 | -0.06 | -0.77% | 179106 | 13945.31 | 4.65% | | 002160 | 常铝股份 | 5.84 | 119.85 | -0.05 | -0.85% | 705250 | 41930.93 | 8.89% | | 600331 | 宏达股份 | 13.65 | -1131.04 | -0.12 | -0.87% | 474097 | 65578.59 | 2.33% | | 300618 | 寒锐钴业 | 49.43 | 56.12 | -0.47 | -0.94% | 119832 | 59671.51 | 4.40% | | 002203 | 海亮股份 | 15.29 | 46.78 | -0.16 | -1.04% | 415320 | 65023.56 | 1.88% | | 300337 | 银邦股份 | 16.61 | 1123.78 | -0.18 | -1.07% | 414836 | 69793.95 | 5.83% | | 002128 | 电投能源 | 30.21 | 13.38 | -0.34 | -1.11% | 129784 | 39895.87 | 0.58% | | 002501 | 利源股份 | 2.62 | -13.48 | -0.03 | -1.13% | 689580 | 18387.7 | 1.94% | | 600281 | 华阳新材 | 6.11 | -106.09 | -0.07 | -1.13% | 91713 | 5644.16 | 1.78% | | 601137 | 博威合金 | 22.96 | 17.87 | -0.28 | -1.20% | 197981 | 45837.8 | 2.24% | | 600961 | 株冶集团 | 19.26 | 19.44 | -0.24 | -1.23% | 253629 | 50019.15 | 3.37% | | 601600 | 中国铝业 | 13.56 | 16.32 | -0.18 | -1.31% | 2705566 | 372872 | 2.05% | | 600490 | 鹏欣资源 | 8.06 | 70.13 | -0.11 | -1.35% | 485985 | 39643.72 | 2.44% | | 002182 | 宝武镁业 | 17.48 | 185.80 | -0.25 | -1.41% | 202238 | 35762.48 | 2.34% | | 688122 | 西部超导 | 90.82 | 69.68 | -1.81 | -1.95% | 186642.8 | 171061.2 | 2.87% | | 002114 | 罗平锌电 | 9.94 | -30.69 | -0.21 | -2.07% | 736272.9 | 77624.77 | 22.77% | | 300963 | 中洲特材 | 22.17 | 132.89 | -0.50 | -2.21% | 151931 | 33891.36 | 5.46% | | 603399 | 永杉锂业 | 11.10 | -30.16 | -0.27 | -2.37% | 129822 | 14602.21 | 2.53% | | 300034 | 钢研高纳 | 21.90 | 126.18 | -0.55 | -2.45% | 315587 | 70366.12 | 4.11% | | 002667 | 威领股份 | 14.16 | -17.73 | -0.39 | -2.68% | 88585 | 12701.76 | 3.74% | | 600110 | 诺德股份 | 7.21 | -54.88 | -0.20 | -2.70% | 480822 | 35173.31 | 2.77% | | 002460 | 赣锋锂业 | 69.91 | -104.10 | -2.09 | -2.90% | 511789 | 364166.9 | 4.24% | | 002466 | 天齐锂业 | 59.40 | -48.18 | -1.92 | -3.13% | 463867 | 279939.3 | 3.14% | | 002333 | 罗普斯金 | 5.83 | 78.17 | -0.20 | -3.32% | 117710 | 6953.3 | 1.80% | | 600255 | 鑫科材料 | 4.01 | 171.96 | -0.14 | -3.37% | 1205927 | 49295.32 | 6.68% | | 000960 | 锡业股份 | 39.21 | 33.85 | -1.39 | -3.42% | 499757 | 199698.9 | 3.04% | | 002240 | 盛新锂能 | 33.31 | -33.42 | -1.77 | -5.05% | 478665 | 162631.5 | 5.24% |
|