|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 焦作万方(000612)有色金属冶炼和压延加工业上涨家数:33下跌家数:54平均涨幅:-0.53%平均换手:5.87%总成交额:1263.87亿元 更新时间：2026-01-16 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688257 | 新锐股份 | 45.46 | 54.30 | +3.68 | +8.81% | 92544.18 | 40731.58 | 3.67% | | 002824 | 和胜股份 | 20.23 | 50.30 | +1.24 | +6.53% | 165353 | 32868.7 | 8.74% | | 002716 | 湖南白银 | 11.11 | 153.09 | +0.57 | +5.41% | 4643002 | 516929.9 | 19.97% | | 920576 | 天力复合 | 94.00 | 263.75 | +4.40 | +4.91% | 67850 | 64382.18 | 6.33% | | 002171 | 楚江新材 | 14.39 | 41.06 | +0.50 | +3.60% | 1205755 | 172350 | 7.47% | | 600549 | 厦门钨业 | 53.59 | 40.37 | +1.67 | +3.22% | 693420 | 375961.5 | 4.46% | | 600362 | 江西铜业 | 63.98 | 27.69 | +1.98 | +3.19% | 1022131 | 661233.7 | 4.93% | | 600768 | 宁波富邦 | 15.98 | 156.53 | +0.46 | +2.96% | 100517 | 16069.86 | 7.52% | | 002379 | 宏创控股 | 30.18 | -2096.68 | +0.78 | +2.65% | 280787 | 85062.52 | 2.47% | | 605208 | 永茂泰 | 13.75 | 87.69 | +0.34 | +2.54% | 87389 | 12014.42 | 2.65% | | 600206 | 有研新材 | 22.27 | 67.70 | +0.44 | +2.02% | 375273 | 83416.43 | 4.43% | | 003038 | 鑫铂股份 | 16.46 | 102.98 | +0.31 | +1.92% | 72500 | 11848.58 | 4.38% | | 000657 | 中钨高新 | 37.35 | 79.53 | +0.62 | +1.69% | 924194 | 350575.7 | 6.40% | | 000751 | 锌业股份 | 4.91 | 115.88 | +0.08 | +1.66% | 3849554 | 197817.2 | 27.30% | | 601212 | 白银有色 | 7.26 | 303.93 | +0.10 | +1.40% | 4244307 | 313862.1 | 5.73% | | 603978 | 深圳新星 | 27.22 | -22.55 | +0.37 | +1.38% | 124274 | 33793.5 | 5.89% | | 603271 | 永杰新材 | 41.52 | 20.81 | +0.53 | +1.29% | 33208 | 13782 | 8.44% | | 603876 | 鼎胜新材 | 16.21 | 39.30 | +0.19 | +1.19% | 276302 | 45344.11 | 2.97% | | 600111 | 北方稀土 | 50.92 | 86.01 | +0.49 | +0.97% | 1483900 | 763913.8 | 4.10% | | 600456 | 宝钛股份 | 38.46 | 52.89 | +0.36 | +0.94% | 219816 | 85645.52 | 4.60% | | 300489 | 光智科技 | 45.22 | 217.92 | +0.37 | +0.82% | 53400 | 24067.34 | 3.89% | | 600531 | 豫光金铅 | 13.94 | 19.30 | +0.09 | +0.65% | 1165024 | 165222.1 | 9.63% | | 002295 | 精艺股份 | 12.43 | 255.85 | +0.08 | +0.65% | 78903 | 9868.18 | 3.15% | | 688231 | 隆达股份 | 27.85 | 88.97 | +0.15 | +0.54% | 48837.31 | 13612.02 | 3.86% | | 002167 | 东方锆业 | 13.48 | 40.66 | +0.07 | +0.52% | 500114 | 68219.45 | 6.60% | | 300057 | 万顺新材 | 5.92 | -21.86 | +0.03 | +0.51% | 314347 | 18581.71 | 4.33% | | 600219 | 南山铝业 | 5.96 | 13.39 | +0.03 | +0.51% | 4439963 | 267389.7 | 3.87% | | 002237 | 恒邦股份 | 15.01 | 33.87 | +0.06 | +0.40% | 654261 | 99192.34 | 5.49% | | 688102 | 斯瑞新材 | 43.57 | 234.99 | +0.15 | +0.35% | 333756.6 | 147928.2 | 4.55% | | 002988 | 豪美新材 | 39.63 | 54.76 | +0.11 | +0.28% | 23226 | 9191.76 | 0.93% | | 002842 | 翔鹭钨业 | 19.18 | -1183.94 | +0.04 | +0.21% | 729412.9 | 141225.5 | 27.17% | | 600459 | 贵研铂业 | 21.00 | 25.13 | +0.03 | +0.14% | 555609 | 118820.5 | 7.31% | | 002428 | 云南锗业 | 37.06 | 579.48 | +0.04 | +0.11% | 631219 | 239362.1 | 9.67% | | 000630 | 铜陵有色 | 6.13 | 44.45 | 0.00 | 0.00% | 5945876 | 371464.2 | 5.34% | | 603527 | 众源新材 | 11.38 | 26.58 | 0.00 | 0.00% | 105252 | 12030.23 | 3.32% | | 601609 | 金田股份 | 11.11 | 25.18 | -0.02 | -0.18% | 347165 | 38753.29 | 2.01% | | 000737 | 北方铜业 | 15.91 | 40.12 | -0.04 | -0.25% | 1410925 | 228520.2 | 7.41% | | 600392 | 盛和资源 | 23.72 | 46.10 | -0.06 | -0.25% | 613351 | 146816.1 | 3.50% | | 300337 | 银邦股份 | 16.72 | 1131.22 | -0.07 | -0.42% | 755338 | 127314.7 | 10.62% | | 301219 | 腾远钴业 | 73.73 | 26.53 | -0.31 | -0.42% | 108509 | 80913.64 | 5.30% | | 000831 | 中国稀土 | 52.93 | 518.78 | -0.27 | -0.51% | 393105 | 210323.3 | 3.70% | | 000629 | 钒钛股份 | 3.50 | -696.63 | -0.02 | -0.57% | 2305575 | 82048.41 | 2.48% | | 688750 | 金天钛业 | 20.62 | 115.90 | -0.19 | -0.91% | 67468.72 | 13989.24 | 2.90% | | 601677 | 明泰铝业 | 14.89 | 10.63 | -0.15 | -1.00% | 352693 | 53052.31 | 2.90% | | 000878 | 云南铜业 | 22.71 | 35.17 | -0.23 | -1.00% | 1474969 | 344046.1 | 7.36% | | 002378 | 章源钨业 | 18.00 | 100.32 | -0.19 | -1.04% | 946279.1 | 174096 | 7.92% | | 002540 | 亚太科技 | 7.19 | 22.10 | -0.08 | -1.10% | 270172 | 19637.56 | 3.10% | | 600361 | 创新新材 | 4.48 | 18.11 | -0.05 | -1.10% | 637200 | 28878.46 | 1.70% | | 601388 | 怡球资源 | 3.20 | 181.60 | -0.04 | -1.23% | 763447.1 | 24812 | 3.47% | | 000933 | 神火股份 | 31.10 | 16.43 | -0.39 | -1.24% | 415791 | 132180.1 | 1.85% | | 300855 | 图南股份 | 33.38 | 99.77 | -0.42 | -1.24% | 62104 | 20870.98 | 2.21% | | 300697 | 电工合金 | 17.61 | 45.88 | -0.24 | -1.34% | 167974 | 30041.62 | 5.07% | | 002160 | 常铝股份 | 5.81 | 119.23 | -0.08 | -1.36% | 933924 | 55216.26 | 11.77% | | 002578 | 闽发铝业 | 4.33 | -257.34 | -0.06 | -1.37% | 470864 | 20728.91 | 5.47% | | 000060 | 中金岭南 | 6.76 | 26.73 | -0.10 | -1.46% | 3080695 | 214898.3 | 6.94% | | 300618 | 寒锐钴业 | 49.17 | 55.82 | -0.73 | -1.46% | 178580 | 88663.88 | 6.55% | | 600595 | 中孚实业 | 9.34 | 32.17 | -0.14 | -1.48% | 644881 | 61651.4 | 1.61% | | 000612 | 焦作万方 | 12.66 | 15.61 | -0.19 | -1.48% | 650689 | 83730.84 | 5.46% | | 600110 | 诺德股份 | 7.30 | -55.57 | -0.11 | -1.48% | 658400 | 48117.16 | 3.79% | | 601137 | 博威合金 | 22.89 | 17.82 | -0.35 | -1.51% | 312645 | 72172.48 | 3.54% | | 002501 | 利源股份 | 2.61 | -13.43 | -0.04 | -1.51% | 983411.1 | 26074.06 | 2.77% | | 600281 | 华阳新材 | 6.08 | -105.57 | -0.10 | -1.62% | 142155 | 8722.29 | 2.76% | | 601702 | 华峰铝业 | 19.91 | 15.96 | -0.34 | -1.68% | 102945 | 20825.73 | 1.03% | | 002149 | 西部材料 | 42.22 | 231.12 | -0.73 | -1.70% | 482340 | 205574.1 | 9.88% | | 002128 | 电投能源 | 29.98 | 13.28 | -0.57 | -1.87% | 204022 | 62145.47 | 0.91% | | 000633 | 合金投资 | 7.63 | 187.06 | -0.15 | -1.93% | 254977 | 19764.1 | 6.62% | | 002203 | 海亮股份 | 15.15 | 46.35 | -0.30 | -1.94% | 601019 | 93242.95 | 2.72% | | 603799 | 华友钴业 | 77.61 | 27.51 | -1.59 | -2.01% | 693123.1 | 547887.4 | 3.68% | | 000807 | 云铝股份 | 32.49 | 22.58 | -0.67 | -2.02% | 812342 | 269758.6 | 2.34% | | 300034 | 钢研高纳 | 21.99 | 126.70 | -0.46 | -2.05% | 483017 | 107765.8 | 6.30% | | 002182 | 宝武镁业 | 17.34 | 184.31 | -0.39 | -2.20% | 327026 | 57469.61 | 3.78% | | 920068 | 天工股份 | 19.55 | 118.75 | -0.53 | -2.64% | 57809 | 11556 | 9.22% | | 000962 | 东方钽业 | 36.40 | 69.24 | -1.06 | -2.83% | 202387 | 75080.86 | 4.03% | | 300963 | 中洲特材 | 22.02 | 131.99 | -0.65 | -2.87% | 242385 | 53870.13 | 8.71% | | 002667 | 威领股份 | 14.07 | -17.62 | -0.48 | -3.30% | 133157 | 19004.45 | 5.63% | | 600961 | 株冶集团 | 18.85 | 19.03 | -0.65 | -3.33% | 388734 | 75710.59 | 5.17% | | 600331 | 宏达股份 | 13.31 | -1102.86 | -0.46 | -3.34% | 797530 | 109012.7 | 3.92% | | 600255 | 鑫科材料 | 4.01 | 171.96 | -0.14 | -3.37% | 1574517 | 64093.45 | 8.72% | | 002532 | 天山铝业 | 17.98 | 17.66 | -0.63 | -3.39% | 777667.1 | 143856.7 | 1.89% | | 688122 | 西部超导 | 89.49 | 68.66 | -3.14 | -3.39% | 319104.7 | 290210.2 | 4.91% | | 601600 | 中国铝业 | 13.27 | 15.97 | -0.47 | -3.42% | 5200481 | 704868.1 | 3.95% | | 603399 | 永杉锂业 | 10.98 | -29.83 | -0.39 | -3.43% | 213383 | 23830.52 | 4.17% | | 002333 | 罗普斯金 | 5.82 | 78.04 | -0.21 | -3.48% | 175548 | 10326.48 | 2.69% | | 600490 | 鹏欣资源 | 7.87 | 68.48 | -0.30 | -3.67% | 927340.9 | 74772.21 | 4.65% | | 002460 | 赣锋锂业 | 69.18 | -103.01 | -2.82 | -3.92% | 783932.9 | 553193.3 | 6.49% | | 002114 | 罗平锌电 | 9.74 | -30.08 | -0.41 | -4.04% | 921155.1 | 95759.98 | 28.48% | | 002466 | 天齐锂业 | 58.73 | -47.64 | -2.59 | -4.22% | 680566 | 407792.7 | 4.61% | | 000960 | 锡业股份 | 38.61 | 33.34 | -1.99 | -4.90% | 762488.9 | 301760.5 | 4.63% | | 002240 | 盛新锂能 | 33.12 | -33.23 | -1.96 | -5.59% | 649872 | 219534 | 7.12% |
|