|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大族激光(002008)专用设备制造业上涨家数:304下跌家数:71平均涨幅:+1.84%平均换手:5.39%总成交额:1303.32亿元 更新时间：2025-08-11 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 24.53 | 1662.17 | +4.09 | +20.01% | 911405.8 | 218029.4 | 21.91% | | 301022 | 海泰科 | 47.82 | 141.18 | +7.97 | +20.00% | 117565 | 54107.59 | 21.63% | | 300368 | 汇金股份 | 16.48 | -32.49 | +2.49 | +17.80% | 1761757 | 276348.6 | 33.31% | | 300400 | 劲拓股份 | 24.93 | 62.04 | +2.42 | +10.75% | 474174 | 111998.9 | 19.76% | | 300776 | 帝尔激光 | 74.90 | 36.87 | +7.06 | +10.41% | 125618 | 91363.95 | 7.50% | | 688290 | 景业智能 | 60.10 | 158.00 | +5.48 | +10.03% | 86195.04 | 51361.43 | 8.43% | | 603800 | 洪田股份 | 46.71 | 155.14 | +4.25 | +10.01% | 162603 | 73278.46 | 7.82% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 948032 | 313956.4 | 9.91% | | 002890 | 弘宇股份 | 15.73 | 159.46 | +1.43 | +10.00% | 37428 | 5737.57 | 2.32% | | 002164 | 宁波东力 | 11.52 | 112.60 | +1.01 | +9.61% | 1502460 | 163109 | 31.32% | | 300314 | 戴维医疗 | 15.19 | 104.85 | +1.33 | +9.60% | 312104 | 46054.32 | 21.71% | | 688029 | 南微医学 | 92.38 | 30.41 | +7.88 | +9.33% | 73303.01 | 66676.78 | 3.90% | | 688273 | 麦澜德 | 44.72 | 42.53 | +3.75 | +9.15% | 101174 | 43801 | 27.47% | | 301338 | 凯格精机 | 66.21 | 75.79 | +5.48 | +9.02% | 95362 | 62354.37 | 27.80% | | 002837 | 英维克 | 50.12 | 110.67 | +3.73 | +8.04% | 1108169 | 546239.9 | 13.16% | | 688028 | 沃尔德 | 26.25 | 41.32 | +1.71 | +6.97% | 91512.3 | 23695.25 | 6.07% | | 301312 | 智立方 | 46.09 | 61.53 | +2.99 | +6.94% | 88982 | 40128.65 | 14.69% | | 600184 | 光电股份 | 24.41 | -72.65 | +1.58 | +6.92% | 683220 | 158237.8 | 13.43% | | 301260 | 格力博 | 23.05 | 81.85 | +1.48 | +6.86% | 177090 | 39832.77 | 8.66% | | 301200 | 大族数控 | 99.70 | 119.72 | +6.32 | +6.77% | 130817 | 130124 | 21.00% | | 301369 | 联动科技 | 62.04 | 208.38 | +3.84 | +6.60% | 56564 | 35474.93 | 22.60% | | 688551 | 科威尔 | 46.00 | 75.66 | +2.80 | +6.48% | 138172.7 | 65068.83 | 16.44% | | 688016 | 心脉医疗 | 118.17 | 32.55 | +7.18 | +6.47% | 49034.43 | 57886.12 | 3.98% | | 688085 | 三友医疗 | 21.03 | 265.76 | +1.27 | +6.43% | 93046.62 | 19272.34 | 3.12% | | 688236 | 春立医疗 | 23.99 | 71.97 | +1.44 | +6.39% | 38740.04 | 9111.011 | 1.34% | | 688630 | 芯碁微装 | 143.33 | 109.27 | +8.33 | +6.17% | 93827.68 | 130616 | 7.12% | | 688006 | 杭可科技 | 21.46 | 48.13 | +1.16 | +5.71% | 109628.7 | 23188.7 | 1.82% | | 688646 | ST逸飞 | 30.17 | 163.47 | +1.59 | +5.56% | 31006.54 | 9273.923 | 5.26% | | 600499 | 科达制造 | 11.82 | 21.76 | +0.61 | +5.44% | 357067 | 41834.18 | 1.86% | | 688301 | 奕瑞科技 | 93.11 | 39.75 | +4.73 | +5.35% | 34477.77 | 31698.76 | 1.72% | | 300410 | 正业科技 | 8.76 | -15.87 | +0.43 | +5.16% | 539783 | 46803.07 | 14.71% | | 688501 | 青达环保 | 31.18 | 24.93 | +1.52 | +5.12% | 46162.78 | 14352.87 | 3.72% | | 688097 | 博众精工 | 31.62 | 36.33 | +1.54 | +5.12% | 76737.91 | 24045.71 | 1.72% | | 301602 | 超研股份 | 28.67 | 77.59 | +1.39 | +5.10% | 113232 | 32243.22 | 19.40% | | 688310 | 迈得医疗 | 18.50 | -74.47 | +0.89 | +5.05% | 63181.84 | 11631.79 | 3.80% | | 688627 | 精智达 | 91.82 | 110.12 | +4.37 | +5.00% | 39703.86 | 35928.61 | 5.49% | | 300998 | 宁波方正 | 25.82 | 1218.76 | +1.22 | +4.96% | 80816 | 20585.68 | 7.51% | | 688700 | 东威科技 | 48.07 | 259.40 | +2.26 | +4.93% | 143237.3 | 67893.96 | 4.80% | | 301021 | 英诺激光 | 33.50 | 173.88 | +1.55 | +4.85% | 115538 | 38528.64 | 7.59% | | 300486 | 东杰智能 | 16.26 | -29.66 | +0.74 | +4.77% | 621994 | 99641.31 | 14.17% | | 605186 | 健麾信息 | 23.46 | 103.91 | +1.04 | +4.64% | 47841 | 11056.41 | 3.52% | | 688581 | 安杰思 | 81.60 | 22.40 | +3.58 | +4.59% | 21203.42 | 17170.45 | 5.12% | | 688559 | 海目星 | 31.65 | -19.94 | +1.38 | +4.56% | 113431.9 | 35779.82 | 4.58% | | 688022 | 瀚川智能 | 16.84 | -2.68 | +0.73 | +4.53% | 65147.37 | 10794 | 3.70% | | 688147 | 微导纳米 | 34.71 | 52.10 | +1.50 | +4.52% | 102165.3 | 35020.27 | 10.10% | | 300151 | 昌红科技 | 14.17 | 79.65 | +0.61 | +4.50% | 164923 | 23224 | 4.47% | | 688410 | 山外山 | 17.30 | 75.46 | +0.74 | +4.47% | 76965.88 | 13107.37 | 3.28% | | 601798 | 蓝科高新 | 9.63 | -45.49 | +0.41 | +4.45% | 288656 | 27422.87 | 8.14% | | 300875 | 捷强装备 | 64.86 | -23.31 | +2.76 | +4.44% | 224092 | 145841.4 | 25.53% | | 600587 | 新华医疗 | 18.14 | 17.17 | +0.77 | +4.43% | 376538 | 68711.92 | 6.23% | | 603283 | 赛腾股份 | 40.51 | 21.37 | +1.71 | +4.41% | 186243 | 75374.71 | 6.85% | | 688351 | 微电生理 | 23.56 | 168.57 | +0.99 | +4.39% | 95804.91 | 22561.25 | 7.67% | | 301199 | 迈赫股份 | 28.45 | 53.95 | +1.18 | +4.33% | 75521 | 21286.73 | 11.83% | | 600855 | 航天长峰 | 17.12 | -32.68 | +0.71 | +4.33% | 456102 | 76976.71 | 9.75% | | 688114 | 华大智造 | 72.26 | -56.45 | +2.97 | +4.29% | 52853.1 | 37593.34 | 2.48% | | 001223 | 欧克科技 | 47.37 | 103.92 | +1.93 | +4.25% | 21836 | 10317.37 | 9.35% | | 688170 | 德龙激光 | 39.61 | -93.67 | +1.61 | +4.24% | 44102.66 | 17419.97 | 4.27% | | 300818 | 耐普矿机 | 24.75 | 50.39 | +0.99 | +4.17% | 56871 | 13923.85 | 5.19% | | 688329 | 艾隆科技 | 22.90 | -80.72 | +0.91 | +4.14% | 22943.67 | 5179.112 | 2.97% | | 688729 | 屹唐股份 | 23.23 | 104.62 | +0.92 | +4.12% | 393037.1 | 91260.43 | 19.67% | | 300509 | 新美星 | 9.88 | 51.63 | +0.39 | +4.11% | 122379 | 11972.5 | 4.95% | | 300545 | 联得装备 | 34.11 | 26.31 | +1.34 | +4.09% | 115323 | 38960.45 | 9.67% | | 300453 | 三鑫医疗 | 9.42 | 20.83 | +0.37 | +4.09% | 256771 | 23788 | 7.19% | | 688499 | 利元亨 | 54.10 | -10.82 | +2.07 | +3.98% | 88657.16 | 47308.38 | 5.25% | | 688021 | 奥福科技 | 19.67 | -39.08 | +0.75 | +3.96% | 25545.42 | 4983.121 | 3.34% | | 301105 | 鸿铭股份 | 42.41 | -210.31 | +1.61 | +3.95% | 15468 | 6441.04 | 9.41% | | 300619 | 金银河 | 27.21 | -35.83 | +1.03 | +3.93% | 130185 | 35243.67 | 8.69% | | 002901 | 大博医疗 | 61.06 | 63.49 | +2.31 | +3.93% | 108928 | 64495.99 | 3.78% | | 688518 | 联赢激光 | 22.70 | 42.10 | +0.85 | +3.89% | 150502.3 | 33867.65 | 4.41% | | 688314 | 康拓医疗 | 41.50 | 36.44 | +1.50 | +3.75% | 44620.4 | 18165.11 | 5.49% | | 688718 | 唯赛勃 | 15.25 | 66.23 | +0.55 | +3.74% | 33983.15 | 5180.857 | 1.96% | | 873726 | 卓兆点胶 | 32.22 | -675.38 | +1.16 | +3.73% | 41711 | 13316.95 | 9.66% | | 301033 | 迈普医学 | 80.50 | 60.89 | +2.84 | +3.66% | 13409 | 10670.07 | 2.39% | | 600262 | 北方股份 | 24.35 | 21.74 | +0.85 | +3.62% | 74033 | 17956.03 | 4.35% | | 688309 | 恒誉环保 | 24.64 | 88.06 | +0.85 | +3.57% | 19600.86 | 4741.929 | 2.45% | | 301580 | 爱迪特 | 50.02 | 33.64 | +1.72 | +3.56% | 47715 | 23940.86 | 6.63% | | 688125 | 安达智能 | 44.83 | -66.79 | +1.50 | +3.46% | 13996.37 | 6218.097 | 6.22% | | 300443 | 金雷股份 | 23.80 | 38.83 | +0.79 | +3.43% | 142761 | 33715.05 | 5.75% | | 688617 | 惠泰医疗 | 298.00 | 58.68 | +9.72 | +3.37% | 10704.92 | 31864.11 | 0.76% | | 688613 | 奥精医疗 | 20.94 | -154.59 | +0.68 | +3.36% | 53735.02 | 11194.34 | 3.92% | | 301122 | 采纳股份 | 24.89 | 85.16 | +0.80 | +3.32% | 34903 | 8616.33 | 4.61% | | 603309 | 维力医疗 | 14.97 | 18.70 | +0.48 | +3.31% | 113865 | 16760.63 | 3.90% | | 688212 | 澳华内镜 | 54.74 | -699.48 | +1.75 | +3.30% | 13310.93 | 7202.042 | 0.99% | | 002097 | 山河智能 | 17.90 | 226.78 | +0.57 | +3.29% | 3276669 | 603415.2 | 30.55% | | 301101 | 明月镜片 | 45.64 | 50.61 | +1.45 | +3.28% | 62393 | 28379.78 | 3.27% | | 688419 | 耐科装备 | 29.64 | 49.78 | +0.94 | +3.28% | 24082.25 | 7081.722 | 7.83% | | 300358 | 楚天科技 | 8.99 | -12.05 | +0.28 | +3.21% | 213767 | 18909.76 | 3.71% | | 300631 | 久吾高科 | 33.54 | 74.03 | +1.04 | +3.20% | 160490 | 53839.82 | 13.31% | | 688652 | 京仪装备 | 61.40 | 64.17 | +1.90 | +3.19% | 55568.23 | 34071.12 | 4.67% | | 600879 | 航天电子 | 11.68 | 88.64 | +0.36 | +3.18% | 2585064 | 301066 | 7.84% | | 688400 | 凌云光 | 32.70 | 117.10 | +0.97 | +3.06% | 104108.8 | 33795.93 | 2.26% | | 603036 | 如通股份 | 18.08 | 36.02 | +0.53 | +3.02% | 87702 | 15683.85 | 4.26% | | 603956 | 威派格 | 7.06 | -16.75 | +0.20 | +2.92% | 230761 | 16168.87 | 4.05% | | 001256 | 炜冈科技 | 24.57 | 37.46 | +0.69 | +2.89% | 73473 | 17965.14 | 19.10% | | 688789 | 宏华数科 | 73.83 | 20.38 | +2.07 | +2.88% | 18083.95 | 13283.36 | 1.50% | | 000519 | 中兵红箭 | 22.65 | -71.26 | +0.63 | +2.86% | 1052535 | 237855 | 7.56% | | 300173 | 福能东方 | 6.12 | 101.64 | +0.17 | +2.86% | 303802 | 18425.19 | 4.13% | | 603301 | 振德医疗 | 22.85 | 16.77 | +0.63 | +2.84% | 50578 | 11405.12 | 1.90% | | 300771 | 智莱科技 | 13.52 | 86.60 | +0.37 | +2.81% | 144696 | 19353.35 | 7.99% | | 301568 | 思泰克 | 44.63 | 56.83 | +1.22 | +2.81% | 66293 | 29281.55 | 13.91% | | 002490 | 山东墨龙 | 6.62 | -20.70 | +0.18 | +2.80% | 848747.1 | 55051.13 | 15.67% | | 300902 | 国安达 | 23.61 | -194.52 | +0.64 | +2.79% | 43655 | 10179.95 | 3.58% | | 300281 | 金明精机 | 8.12 | 697.80 | +0.22 | +2.78% | 203820 | 16460.89 | 5.13% | | 301018 | 申菱环境 | 49.52 | 110.47 | +1.34 | +2.78% | 167741 | 82921.22 | 8.43% | | 300633 | 开立医疗 | 34.02 | 292.77 | +0.92 | +2.78% | 74340 | 25123.36 | 2.89% | | 001332 | 锡装股份 | 39.61 | 16.61 | +1.04 | +2.70% | 17394 | 6872.609 | 6.44% | | 600984 | 建设机械 | 3.45 | -4.37 | +0.09 | +2.68% | 342522 | 11727.81 | 2.72% | | 688531 | 日联科技 | 60.37 | 69.03 | +1.57 | +2.67% | 52842.59 | 31664.75 | 4.94% | | 600343 | 航天动力 | 15.85 | -53.09 | +0.41 | +2.66% | 376274 | 59698.75 | 5.90% | | 301030 | 仕净科技 | 19.35 | -4.91 | +0.50 | +2.65% | 99781 | 19160.53 | 6.18% | | 688358 | 祥生医疗 | 34.53 | 28.35 | +0.89 | +2.65% | 18686.11 | 6428.296 | 1.67% | | 688516 | 奥特维 | 36.00 | 10.51 | +0.91 | +2.59% | 51069.62 | 18267.41 | 1.75% | | 002957 | 科瑞技术 | 17.28 | 48.36 | +0.43 | +2.55% | 88071 | 15136.83 | 2.15% | | 000821 | 京山轻机 | 12.14 | 19.19 | +0.30 | +2.53% | 249368 | 30093.36 | 4.12% | | 300812 | 易天股份 | 24.45 | -45.08 | +0.60 | +2.52% | 63949 | 15500.48 | 6.90% | | 600579 | 中化装备 | 9.08 | -1.98 | +0.22 | +2.48% | 274799 | 24780.38 | 5.55% | | 688096 | 京源环保 | 9.95 | -141.63 | +0.24 | +2.47% | 59628.78 | 5889.106 | 2.53% | | 688383 | 新益昌 | 76.08 | 334.69 | +1.82 | +2.45% | 55096.59 | 41564.87 | 5.39% | | 688755 | 汉邦科技 | 47.80 | 49.66 | +1.14 | +2.44% | 13281.07 | 6290.88 | 8.03% | | 300462 | ST华铭 | 10.18 | 543.66 | +0.24 | +2.41% | 50328 | 5092.86 | 3.68% | | 688001 | 华兴源创 | 28.06 | -25.35 | +0.66 | +2.41% | 25387.56 | 7098.97 | 0.57% | | 301515 | 港通医疗 | 23.98 | 453.01 | +0.56 | +2.39% | 49569 | 11677.82 | 7.78% | | 300751 | 迈为股份 | 73.92 | 24.95 | +1.72 | +2.38% | 52460 | 38492.21 | 2.73% | | 600545 | 卓郎智能 | 2.63 | -24.93 | +0.06 | +2.33% | 1246590 | 32775.65 | 6.97% | | 301013 | 利和兴 | 17.99 | -94.92 | +0.41 | +2.33% | 135435 | 24194.44 | 7.16% | | 300869 | 康泰医学 | 18.52 | -113.06 | +0.42 | +2.32% | 183038 | 33744.45 | 7.22% | | 688139 | 海尔生物 | 34.15 | 32.00 | +0.77 | +2.31% | 43188.63 | 14712.21 | 1.36% | | 300316 | 晶盛机电 | 28.74 | 18.70 | +0.64 | +2.28% | 153653 | 43873.58 | 1.25% | | 301097 | 天益医疗 | 47.41 | -2193.07 | +1.05 | +2.26% | 7149 | 3370.3 | 3.90% | | 300195 | 长荣股份 | 8.23 | 242.07 | +0.18 | +2.24% | 210699 | 17143.49 | 6.71% | | 300402 | 宝色股份 | 19.69 | 70.55 | +0.43 | +2.23% | 74337 | 14453.11 | 3.05% | | 300457 | 赢合科技 | 21.30 | 38.43 | +0.46 | +2.21% | 262218 | 55615.65 | 4.11% | | 688420 | 美腾科技 | 27.82 | 68.91 | +0.58 | +2.13% | 14748.59 | 4057.521 | 4.32% | | 688389 | 普门科技 | 14.46 | 21.23 | +0.30 | +2.12% | 86313.96 | 12351.01 | 2.01% | | 300171 | 东富龙 | 15.13 | 77.47 | +0.31 | +2.09% | 133017 | 19975.08 | 2.36% | | 688215 | 瑞晟智能 | 62.25 | 236.20 | +1.27 | +2.08% | 21796.73 | 13503.12 | 3.49% | | 688312 | 燕麦科技 | 28.12 | 45.24 | +0.55 | +1.99% | 15882.59 | 4464.938 | 1.09% | | 002366 | 融发核电 | 8.19 | -1722.55 | +0.16 | +1.99% | 1376112 | 112730.7 | 10.95% | | 301290 | 东星医疗 | 28.18 | 31.51 | +0.55 | +1.99% | 26946 | 7516.92 | 3.95% | | 300521 | 爱司凯 | 26.19 | -443.10 | +0.51 | +1.99% | 47960 | 12458.11 | 3.21% | | 301138 | 华研精机 | 38.66 | 45.69 | +0.75 | +1.98% | 23914 | 9175.87 | 3.49% | | 688623 | 双元科技 | 72.70 | 48.93 | +1.40 | +1.96% | 8812.95 | 6375.802 | 4.60% | | 300896 | 爱美客 | 187.10 | 30.21 | +3.54 | +1.93% | 25444 | 47289.29 | 1.22% | | 300753 | 爱朋医疗 | 34.25 | -526.14 | +0.64 | +1.90% | 213860 | 72840.23 | 24.35% | | 688050 | 爱博医疗 | 78.70 | 40.26 | +1.41 | +1.82% | 44171.38 | 34727.67 | 2.33% | | 603012 | 创力集团 | 6.15 | 20.92 | +0.11 | +1.82% | 161519 | 9885.05 | 2.50% | | 300461 | 田中精机 | 21.48 | -22.60 | +0.38 | +1.80% | 34016 | 7274.15 | 2.98% | | 300049 | 福瑞股份 | 49.02 | 130.93 | +0.86 | +1.79% | 90238 | 44518.63 | 3.86% | | 300529 | 健帆生物 | 23.72 | 26.16 | +0.41 | +1.76% | 81276 | 19183.97 | 1.59% | | 301363 | 美好医疗 | 20.38 | 32.42 | +0.35 | +1.75% | 182129 | 36708.28 | 11.66% | | 301158 | 德石股份 | 19.68 | 27.05 | +0.33 | +1.71% | 107704 | 21268.33 | 7.35% | | 300140 | 节能环境 | 6.60 | 29.65 | +0.11 | +1.69% | 117603 | 7738.8 | 1.15% | | 301053 | 远信工业 | 31.24 | 53.87 | +0.52 | +1.69% | 18732 | 5839.74 | 2.47% | | 688726 | 拉普拉斯 | 47.29 | 23.76 | +0.78 | +1.68% | 20593.88 | 9707.252 | 5.67% | | 688113 | 联测科技 | 41.28 | 28.72 | +0.68 | +1.67% | 9453.979 | 3894.34 | 1.47% | | 688377 | 迪威尔 | 31.70 | 78.68 | +0.52 | +1.67% | 26891.87 | 8409.517 | 1.38% | | 603396 | 金辰股份 | 28.66 | 71.57 | +0.47 | +1.67% | 30769 | 8752.01 | 2.22% | | 601106 | 中国一重 | 3.05 | -5.67 | +0.05 | +1.67% | 438445 | 13295.92 | 0.64% | | 688161 | 威高骨科 | 31.78 | 52.83 | +0.52 | +1.66% | 46803.3 | 14859.75 | 1.17% | | 002006 | 精工科技 | 17.16 | 66.95 | +0.28 | +1.66% | 197110 | 33872.73 | 3.79% | | 688633 | 星球石墨 | 28.85 | 30.40 | +0.47 | +1.66% | 17200.16 | 4950.52 | 1.20% | | 300562 | 乐心医疗 | 17.20 | 53.13 | +0.28 | +1.65% | 137557 | 23371.07 | 8.50% | | 600169 | 太原重工 | 2.48 | 42.23 | +0.04 | +1.64% | 506284 | 12511.29 | 1.52% | | 300707 | 威唐工业 | 15.04 | -245.59 | +0.24 | +1.62% | 42380 | 6345.64 | 2.96% | | 301533 | 威马农机 | 43.74 | 59.20 | +0.69 | +1.60% | 44480 | 19593.09 | 15.64% | | 002209 | 达意隆 | 16.62 | 36.45 | +0.26 | +1.59% | 120932 | 20012.31 | 7.73% | | 301360 | 荣旗科技 | 54.35 | 68.26 | +0.84 | +1.57% | 9851 | 5335.94 | 3.99% | | 688478 | 晶升股份 | 33.90 | 128.88 | +0.52 | +1.56% | 24742.9 | 8348.654 | 2.39% | | 603014 | 威高血净 | 40.90 | 36.77 | +0.62 | +1.54% | 42503 | 17181.22 | 11.15% | | 603311 | 金海高科 | 12.07 | 31.67 | +0.18 | +1.51% | 37803 | 4537.16 | 1.60% | | 603076 | 乐惠国际 | 28.60 | 129.73 | +0.42 | +1.49% | 27635 | 7885.74 | 2.29% | | 688155 | 先惠技术 | 54.83 | 29.54 | +0.80 | +1.48% | 43122.77 | 23477.65 | 3.44% | | 688573 | 信宇人 | 31.00 | -49.99 | +0.45 | +1.47% | 50827.22 | 15710.34 | 9.78% | | 300450 | 先导智能 | 26.18 | 472.09 | +0.38 | +1.47% | 258638 | 67390.14 | 1.66% | | 002535 | 林州重机 | 4.18 | 36.68 | +0.06 | +1.46% | 183762 | 7651.271 | 2.50% | | 002196 | 方正电机 | 9.06 | -128.20 | +0.13 | +1.46% | 296853 | 26950.95 | 6.09% | | 002690 | 美亚光电 | 17.58 | 23.62 | +0.25 | +1.44% | 77995 | 13551.13 | 1.80% | | 300206 | 理邦仪器 | 13.38 | 41.11 | +0.19 | +1.44% | 89332 | 11886.5 | 2.64% | | 002730 | 电光科技 | 17.66 | 68.96 | +0.25 | +1.44% | 84605 | 14860.39 | 2.45% | | 603324 | 盛剑科技 | 27.57 | 33.83 | +0.39 | +1.43% | 28742 | 7889.58 | 1.93% | | 002757 | 南兴股份 | 20.51 | -28.09 | +0.29 | +1.43% | 206976 | 42108.4 | 7.34% | | 301512 | 智信精密 | 47.85 | 74.58 | +0.66 | +1.40% | 17674 | 8421.83 | 7.12% | | 603289 | 泰瑞机器 | 10.30 | 40.15 | +0.14 | +1.38% | 42854 | 4398.44 | 1.46% | | 301325 | 曼恩斯特 | 61.49 | -420.26 | +0.83 | +1.37% | 37034 | 22776.43 | 6.40% | | 603135 | 中重科技 | 10.57 | 86.75 | +0.14 | +1.34% | 96524 | 10233.58 | 5.34% | | 688162 | 巨一科技 | 31.88 | 197.35 | +0.41 | +1.30% | 25232.73 | 8001.53 | 1.84% | | 833284 | 灵鸽科技 | 27.31 | -86.63 | +0.35 | +1.30% | 36770 | 10128.53 | 5.43% | | 001336 | 楚环科技 | 24.37 | 84.69 | +0.31 | +1.29% | 16288 | 3984.29 | 3.50% | | 301234 | 五洲医疗 | 42.60 | 81.10 | +0.54 | +1.28% | 27381 | 11427.4 | 4.03% | | 301081 | 严牌股份 | 11.06 | 62.37 | +0.14 | +1.28% | 29471 | 3242.83 | 1.37% | | 002613 | 北玻股份 | 4.01 | 113.58 | +0.05 | +1.26% | 249281 | 9952.07 | 3.23% | | 688529 | 豪森智能 | 22.78 | -30.09 | +0.28 | +1.24% | 96123.98 | 21793.92 | 5.72% | | 300278 | 华昌达 | 5.79 | 161.85 | +0.07 | +1.22% | 304885 | 17651.2 | 2.15% | | 300334 | 津膜科技 | 7.57 | 201.94 | +0.09 | +1.20% | 65814 | 4962.49 | 2.18% | | 600817 | 宇通重工 | 12.69 | 27.41 | +0.15 | +1.20% | 59147 | 7470.77 | 1.12% | | 002432 | 九安医疗 | 40.12 | 11.28 | +0.47 | +1.19% | 112759 | 44888.42 | 2.38% | | 601399 | 国机重装 | 3.42 | 56.84 | +0.04 | +1.18% | 944915.1 | 32103.1 | 1.31% | | 688361 | 中科飞测 | 82.98 | -439.45 | +0.97 | +1.18% | 30601.96 | 25233.07 | 1.23% | | 603273 | 天元智能 | 20.11 | 124.16 | +0.23 | +1.16% | 66486 | 13291.92 | 11.86% | | 301601 | 惠通科技 | 35.00 | 47.84 | +0.40 | +1.16% | 17029 | 5942.75 | 5.39% | | 603917 | 合力科技 | 14.01 | -170.93 | +0.16 | +1.16% | 53644 | 7512.56 | 2.63% | | 002073 | 软控股份 | 8.77 | 17.40 | +0.10 | +1.15% | 192026 | 16826.95 | 1.94% | | 600055 | 万东医疗 | 17.73 | 78.33 | +0.20 | +1.14% | 57041 | 10085.66 | 0.81% | | 603656 | 泰禾智能 | 19.61 | 154.31 | +0.22 | +1.13% | 34601 | 6753.44 | 1.89% | | 002950 | 奥美医疗 | 9.81 | 17.19 | +0.11 | +1.13% | 82991 | 8058.95 | 1.84% | | 603282 | 亚光股份 | 18.88 | 29.49 | +0.21 | +1.12% | 23970 | 4517.36 | 3.73% | | 300130 | 新国都 | 29.40 | 98.19 | +0.32 | +1.10% | 212072 | 62189 | 4.88% | | 300318 | 博晖创新 | 6.53 | -363.57 | +0.07 | +1.08% | 85384 | 5546.04 | 1.07% | | 300425 | 中建环能 | 5.61 | 46.25 | +0.06 | +1.08% | 97775 | 5478.5 | 1.44% | | 601908 | 京运通 | 3.77 | -4.58 | +0.04 | +1.07% | 578043 | 21689.21 | 2.39% | | 688306 | 均普智能 | 10.37 | 780.97 | +0.11 | +1.07% | 171525.1 | 17813.93 | 1.40% | | 301087 | 可孚医疗 | 37.90 | 26.24 | +0.40 | +1.07% | 23779 | 9007.93 | 1.22% | | 603666 | 亿嘉和 | 32.79 | -38.44 | +0.34 | +1.05% | 52472 | 17208.75 | 2.54% | | 688576 | 西山科技 | 73.31 | 39.59 | +0.75 | +1.03% | 5816.84 | 4280.168 | 2.67% | | 301468 | 博盈特焊 | 26.68 | 64.06 | +0.27 | +1.02% | 26465 | 7042.62 | 3.44% | | 603901 | 永创智能 | 11.04 | 302.59 | +0.11 | +1.01% | 111488 | 12304.09 | 2.32% | | 002526 | 山东矿机 | 4.02 | 52.20 | +0.04 | +1.01% | 427273 | 17105.16 | 2.41% | | 300653 | 正海生物 | 22.18 | 41.98 | +0.22 | +1.00% | 37103 | 8214.569 | 2.06% | | 301288 | *ST清研 | 14.16 | -104.53 | +0.14 | +1.00% | 11129 | 1575.27 | 2.36% | | 688659 | 元琛科技 | 11.22 | -29.94 | +0.11 | +0.99% | 135969.3 | 14952.5 | 8.50% | | 688626 | 翔宇医疗 | 58.01 | 106.91 | +0.56 | +0.97% | 71836.05 | 41947.33 | 4.49% | | 835892 | 中科美菱 | 23.05 | 120.10 | +0.22 | +0.96% | 44129 | 9941.369 | 15.82% | | 002353 | 杰瑞股份 | 45.80 | 16.87 | +0.43 | +0.95% | 164595 | 75112.98 | 2.37% | | 002223 | 鱼跃医疗 | 35.58 | 20.14 | +0.32 | +0.91% | 91251 | 32384.92 | 0.97% | | 603095 | 越剑智能 | 16.02 | 34.49 | +0.14 | +0.88% | 26601 | 4251.39 | 1.03% | | 300837 | 浙矿股份 | 25.35 | 73.42 | +0.22 | +0.88% | 14284 | 3608.73 | 2.02% | | 000852 | 石化机械 | 7.01 | 86.56 | +0.06 | +0.86% | 165383 | 11616.23 | 1.75% | | 300648 | 星云股份 | 56.40 | -166.97 | +0.48 | +0.86% | 93313 | 52621.34 | 8.79% | | 688013 | 天臣医疗 | 37.29 | 56.32 | +0.31 | +0.84% | 15077.33 | 5624.383 | 1.86% | | 832522 | 纳科诺尔 | 59.35 | 64.60 | +0.49 | +0.83% | 44448 | 26802.13 | 3.46% | | 002021 | 中捷资源 | 2.47 | 154.77 | +0.02 | +0.82% | 276234 | 6810.93 | 2.31% | | 688677 | 海泰新光 | 47.06 | 39.29 | +0.37 | +0.79% | 21727.4 | 10186.83 | 1.81% | | 002833 | 弘亚数控 | 16.70 | 13.95 | +0.13 | +0.78% | 49571 | 8261.81 | 2.00% | | 001360 | 南矿集团 | 16.00 | 51.16 | +0.12 | +0.76% | 51805 | 8266.551 | 6.33% | | 300836 | 佰奥智能 | 41.71 | 188.71 | +0.31 | +0.75% | 16210 | 6740.03 | 2.56% | | 603159 | 上海亚虹 | 21.02 | 122.94 | +0.15 | +0.72% | 25453 | 5321.66 | 1.82% | | 300298 | 三诺生物 | 21.03 | 37.11 | +0.15 | +0.72% | 83229 | 17447.19 | 1.84% | | 301629 | 矽电股份 | 156.18 | 72.92 | +1.07 | +0.69% | 8135 | 12680.14 | 7.80% | | 001395 | 亚联机械 | 45.88 | 19.30 | +0.31 | +0.68% | 8848 | 4051.65 | 4.49% | | 301456 | 盘古智能 | 27.10 | 65.32 | +0.18 | +0.67% | 37989 | 10255.84 | 6.28% | | 600528 | 中铁工业 | 9.25 | 12.68 | +0.06 | +0.65% | 875667.1 | 81165.18 | 3.94% | | 301662 | 宏工科技 | 101.77 | 45.64 | +0.65 | +0.64% | 12511 | 12801.72 | 7.93% | | 603690 | 至纯科技 | 25.53 | -467.03 | +0.16 | +0.63% | 84787 | 21627.35 | 2.21% | | 300786 | 国林科技 | 16.06 | -57.07 | +0.10 | +0.63% | 103178 | 16499.63 | 7.17% | | 300307 | 慈星股份 | 8.06 | 48.13 | +0.05 | +0.62% | 151804 | 12221.03 | 1.94% | | 688200 | 华峰测控 | 139.93 | 50.93 | +0.86 | +0.62% | 9274.99 | 12965.78 | 0.68% | | 300092 | 科新机电 | 13.67 | 22.03 | +0.08 | +0.59% | 98784 | 13469.82 | 4.71% | | 002651 | 利君股份 | 13.70 | 128.65 | +0.08 | +0.59% | 617512 | 84785.29 | 10.92% | | 300029 | *ST天龙 | 5.30 | -27.70 | +0.03 | +0.57% | 21442 | 1129.51 | 1.07% | | 300879 | 大叶股份 | 33.18 | 40.74 | +0.18 | +0.55% | 57170 | 18901.32 | 2.84% | | 603088 | 宁波精达 | 9.23 | 31.40 | +0.05 | +0.54% | 87854 | 8085.4 | 2.02% | | 603638 | 艾迪精密 | 18.58 | 43.14 | +0.10 | +0.54% | 39714 | 7387.66 | 0.48% | | 688277 | 天智航-U | 19.01 | -69.25 | +0.10 | +0.53% | 101695.6 | 19381.61 | 2.25% | | 688580 | 伟思医疗 | 53.00 | 44.75 | +0.27 | +0.51% | 48942.14 | 25830.46 | 5.11% | | 300604 | 长川科技 | 44.03 | 41.40 | +0.22 | +0.50% | 112390 | 49562.28 | 2.31% | | 002645 | 华宏科技 | 14.01 | -27.46 | +0.07 | +0.50% | 413805 | 57747.39 | 8.07% | | 603203 | 快克智能 | 28.17 | 32.67 | +0.14 | +0.50% | 29008 | 8148.1 | 1.16% | | 000680 | 山推股份 | 10.12 | 13.38 | +0.05 | +0.50% | 288122 | 29075.58 | 2.19% | | 873703 | 广厦环能 | 16.51 | 19.11 | +0.08 | +0.49% | 9111 | 1500.833 | 1.19% | | 300595 | 欧普康视 | 18.87 | 31.34 | +0.09 | +0.48% | 128103 | 24107.68 | 1.92% | | 002382 | 蓝帆医疗 | 6.38 | -23.83 | +0.03 | +0.47% | 130990 | 8322.52 | 1.31% | | 300276 | 三丰智能 | 10.73 | 614.39 | +0.05 | +0.47% | 372042 | 39985.37 | 3.52% | | 836717 | 瑞星股份 | 12.88 | 93.81 | +0.06 | +0.47% | 7671 | 990.0069 | 1.73% | | 601218 | 吉鑫科技 | 4.33 | 69.79 | +0.02 | +0.46% | 425941 | 18443.38 | 4.40% | | 002691 | 冀凯股份 | 8.66 | -140.42 | +0.04 | +0.46% | 126896 | 11088.34 | 3.78% | | 872895 | 花溪科技 | 30.54 | -505.95 | +0.14 | +0.46% | 6036 | 1837.056 | 2.10% | | 300757 | 罗博特科 | 167.55 | 883.07 | +0.75 | +0.45% | 47069 | 79057.87 | 3.18% | | 688638 | 誉辰智能 | 40.55 | -14.60 | +0.16 | +0.40% | 6051.19 | 2470.03 | 2.29% | | 603169 | 兰石重装 | 7.80 | 74.04 | +0.03 | +0.39% | 195498 | 15241.85 | 1.50% | | 688607 | 康众医疗 | 31.20 | 208.26 | +0.12 | +0.39% | 80250.59 | 26241.4 | 9.11% | | 002997 | 瑞鹄模具 | 40.14 | 20.22 | +0.15 | +0.38% | 40493 | 16257.96 | 1.93% | | 300228 | 富瑞特装 | 8.11 | 19.03 | +0.03 | +0.37% | 200968 | 16263.17 | 3.65% | | 603855 | 华荣股份 | 21.69 | 14.84 | +0.08 | +0.37% | 42576 | 9210.409 | 1.28% | | 603032 | 德新科技 | 19.09 | -32.17 | +0.07 | +0.37% | 199253 | 38338.84 | 8.60% | | 688072 | 拓荆科技 | 165.25 | 87.10 | +0.60 | +0.36% | 25933.56 | 42842.32 | 0.93% | | 603960 | 克来机电 | 19.81 | 97.89 | +0.07 | +0.35% | 61677 | 12219.19 | 2.35% | | 300412 | 迦南科技 | 5.79 | 77.23 | +0.02 | +0.35% | 211148 | 12201.48 | 4.51% | | 300385 | 雪浪环境 | 5.83 | -3.98 | +0.02 | +0.34% | 59879 | 3481.01 | 2.06% | | 301083 | 百胜智能 | 17.89 | 120.09 | +0.06 | +0.34% | 70981 | 12564.26 | 8.29% | | 603205 | 健尔康 | 30.14 | 37.90 | +0.09 | +0.30% | 17452 | 5257.61 | 4.47% | | 834014 | 特瑞斯 | 13.87 | 30.43 | +0.04 | +0.29% | 4766 | 663.7546 | 0.68% | | 300382 | 斯莱克 | 14.95 | -66.35 | +0.04 | +0.27% | 162248 | 24248.08 | 2.50% | | 300099 | 尤洛卡 | 7.70 | 58.13 | +0.02 | +0.26% | 286166 | 22067.58 | 4.92% | | 833781 | 瑞奇智造 | 11.90 | 106.21 | +0.03 | +0.25% | 22703 | 2702.325 | 2.22% | | 002698 | 博实股份 | 16.82 | 30.24 | +0.04 | +0.24% | 117733 | 19849.04 | 1.40% | | 002931 | 锋龙股份 | 16.98 | 224.61 | +0.04 | +0.24% | 96365 | 16402.04 | 4.80% | | 300003 | 乐普医疗 | 17.31 | 226.68 | +0.04 | +0.23% | 640689 | 110277.7 | 3.96% | | 600526 | 菲达环保 | 4.98 | 18.16 | +0.01 | +0.20% | 86338 | 4297.24 | 1.21% | | 688392 | 骄成超声 | 82.25 | 87.77 | +0.15 | +0.18% | 20980.48 | 17131.86 | 2.97% | | 300551 | 古鳌科技 | 11.60 | -10.95 | +0.02 | +0.17% | 234662 | 27120.97 | 6.92% | | 688335 | 复洁环保 | 14.45 | -42.54 | +0.02 | +0.14% | 20437.89 | 2952.022 | 1.38% | | 000157 | 中联重科 | 7.54 | 16.24 | +0.01 | +0.13% | 580638 | 43721.62 | 0.82% | | 301186 | 超达装备 | 46.21 | 37.74 | +0.06 | +0.13% | 17654 | 8241.489 | 2.36% | | 000925 | 众合科技 | 8.09 | 4732.40 | +0.01 | +0.12% | 137561 | 11113.7 | 2.04% | | 836961 | 西磁科技 | 41.40 | 237.86 | +0.05 | +0.12% | 19347 | 7979.948 | 5.16% | | 300823 | 建科智能 | 16.66 | 71.19 | +0.02 | +0.12% | 46586 | 7724.86 | 5.49% | | 300210 | 森远股份 | 11.06 | -209.52 | +0.01 | +0.09% | 91499 | 10113.75 | 1.89% | | 688198 | 佰仁医疗 | 123.00 | 99.36 | +0.11 | +0.09% | 9310.83 | 11296.29 | 0.68% | | 300471 | 厚普股份 | 11.54 | -84.48 | +0.01 | +0.09% | 102793 | 11885.16 | 2.80% | | 600388 | 龙净环保 | 12.11 | 18.84 | +0.01 | +0.08% | 67923 | 8213.76 | 0.53% | | 688101 | 三达膜 | 15.01 | 15.37 | +0.01 | +0.07% | 30769.48 | 4626.326 | 0.93% | | 300865 | 大宏立 | 34.12 | 3988.12 | +0.02 | +0.06% | 36200 | 12381.07 | 5.33% | | 831152 | 昆工科技 | 20.84 | -39.02 | +0.01 | +0.05% | 8576 | 1791.113 | 1.04% | | 603895 | 天永智能 | 29.21 | -17.92 | +0.01 | +0.03% | 14535 | 4255.26 | 1.34% | | 600320 | 振华重工 | 4.68 | 39.83 | 0.00 | 0.00% | 410318 | 19203.13 | 1.24% | | 600815 | 厦工股份 | 2.89 | 738.14 | 0.00 | 0.00% | 282116 | 8144.15 | 1.59% | | 002031 | 巨轮智能 | 8.19 | -80.04 | 0.00 | 0.00% | 753059.1 | 61588.81 | 3.80% | | 002278 | 神开股份 | 9.97 | 67.02 | 0.00 | 0.00% | 284882 | 28298.59 | 8.52% | | 300095 | 华伍股份 | 11.31 | -15.86 | 0.00 | 0.00% | 275851 | 31212 | 8.64% | | 300097 | ST智云 | 5.30 | -9.30 | 0.00 | 0.00% | 52106 | 2767.63 | 1.93% | | 300201 | 海伦哲 | 5.71 | 25.09 | 0.00 | 0.00% | 255828 | 14619.69 | 2.54% | | 601038 | 一拖股份 | 13.42 | 17.70 | 0.00 | 0.00% | 51106 | 6853.89 | 0.70% | | 603789 | *ST星农 | 5.51 | -8.27 | 0.00 | 0.00% | 36322 | 2007.9 | 1.40% | | 603029 | 天鹅股份 | 18.91 | 32.92 | 0.00 | 0.00% | 26226 | 4985.47 | 2.16% | | 300813 | 泰林生物 | 24.67 | 279.29 | 0.00 | 0.00% | 29841 | 7421.609 | 3.92% | | 688271 | 联影医疗 | 130.70 | 84.91 | 0.00 | 0.00% | 27961.51 | 36630.06 | 0.47% | | 301598 | 博科测试 | 64.63 | 35.41 | 0.00 | 0.00% | 8569 | 5549 | 5.82% | | 300415 | 伊之密 | 21.64 | 16.24 | -0.01 | -0.05% | 131675 | 28364.56 | 2.91% | | 603338 | 浙江鼎力 | 51.79 | 14.13 | -0.03 | -0.06% | 52935 | 27361.92 | 1.05% | | 300760 | 迈瑞医疗 | 230.54 | 25.10 | -0.17 | -0.07% | 62002 | 142277.2 | 0.51% | | 300549 | 优德精密 | 21.87 | 175.27 | -0.02 | -0.09% | 68728 | 15075.12 | 6.80% | | 300246 | 宝莱特 | 9.91 | -43.25 | -0.01 | -0.10% | 165871 | 16417.03 | 7.85% | | 300030 | 阳普医疗 | 8.97 | -25.94 | -0.01 | -0.11% | 284484 | 25463.61 | 10.94% | | 688037 | 芯源微 | 112.77 | 118.55 | -0.13 | -0.12% | 37153.29 | 41874.36 | 1.85% | | 688003 | 天准科技 | 51.44 | 76.59 | -0.08 | -0.16% | 62810.49 | 32278.28 | 3.24% | | 600582 | 天地科技 | 6.31 | 7.76 | -0.01 | -0.16% | 335174 | 21134.57 | 0.81% | | 002337 | 赛象科技 | 6.10 | 88.85 | -0.01 | -0.16% | 106719 | 6517.41 | 1.81% | | 600031 | 三一重工 | 21.00 | 25.92 | -0.04 | -0.19% | 676760.9 | 142066.5 | 0.80% | | 002786 | 银宝山新 | 9.90 | -18.89 | -0.02 | -0.20% | 168059 | 16572.49 | 3.40% | | 002430 | 杭氧股份 | 22.68 | 23.49 | -0.07 | -0.31% | 64226 | 14585.33 | 0.66% | | 872931 | 无锡鼎邦 | 18.99 | 48.10 | -0.06 | -0.31% | 17461 | 3309.962 | 6.07% | | 300527 | ST应急 | 9.32 | -2067.83 | -0.03 | -0.32% | 417253 | 38780.59 | 4.19% | | 688121 | 卓然股份 | 14.43 | 26.62 | -0.05 | -0.35% | 48236.95 | 7027.126 | 2.38% | | 600843 | 上工申贝 | 11.40 | -28.48 | -0.04 | -0.35% | 128796 | 14678.72 | 2.74% | | 300293 | 蓝英装备 | 26.51 | -343.40 | -0.10 | -0.38% | 180467 | 47818.08 | 6.44% | | 003036 | 泰坦股份 | 18.51 | 45.85 | -0.07 | -0.38% | 108778 | 20296.34 | 5.04% | | 605369 | 拱东医疗 | 20.88 | 29.91 | -0.08 | -0.38% | 32877 | 6845.831 | 1.49% | | 600860 | 京城股份 | 12.93 | 3387.81 | -0.05 | -0.39% | 136604 | 17597.67 | 3.09% | | 600761 | 安徽合力 | 18.55 | 13.34 | -0.08 | -0.43% | 87895 | 16299.81 | 0.99% | | 600560 | 金自天正 | 17.81 | 82.55 | -0.08 | -0.45% | 36043 | 6433.13 | 1.61% | | 002204 | 大连重工 | 6.48 | 23.40 | -0.03 | -0.46% | 477242 | 30836.5 | 2.47% | | 688120 | 华海清科 | 107.59 | 36.05 | -0.52 | -0.48% | 42816.24 | 46107.64 | 1.21% | | 603337 | 杰克股份 | 44.59 | 24.42 | -0.22 | -0.49% | 35820 | 16065.98 | 0.76% | | 000856 | 冀东装备 | 11.95 | 151.86 | -0.06 | -0.50% | 101525 | 12137.52 | 4.47% | | 300238 | 冠昊生物 | 17.52 | 166.56 | -0.09 | -0.51% | 161903 | 27997.08 | 6.11% | | 002595 | 豪迈科技 | 56.59 | 21.24 | -0.30 | -0.53% | 21956 | 12417.38 | 0.28% | | 301367 | 瑞迈特 | 91.70 | 46.32 | -0.51 | -0.55% | 18512 | 16924.87 | 3.28% | | 002611 | 东方精工 | 16.81 | 27.97 | -0.10 | -0.59% | 2047569 | 344616.7 | 20.43% | | 002111 | 威海广泰 | 10.92 | 86.55 | -0.07 | -0.64% | 123000 | 13483.12 | 2.57% | | 300326 | ST凯利 | 6.18 | -46.80 | -0.04 | -0.64% | 100025 | 6173.89 | 1.40% | | 688151 | 华强科技 | 26.00 | 872.62 | -0.18 | -0.69% | 111548.9 | 29273.1 | 3.24% | | 002371 | 北方华创 | 326.82 | 38.90 | -2.27 | -0.69% | 46590 | 152538.9 | 0.65% | | 605305 | 中际联合 | 38.54 | 23.07 | -0.27 | -0.70% | 96833 | 37787.4 | 4.56% | | 603912 | 佳力图 | 9.85 | 257.92 | -0.07 | -0.71% | 325179 | 31913.27 | 6.00% | | 688082 | 盛美上海 | 113.74 | 35.70 | -0.84 | -0.73% | 24890.94 | 28466.92 | 0.57% | | 603308 | 应流股份 | 26.79 | 63.19 | -0.20 | -0.74% | 93950 | 25192.66 | 1.38% | | 603081 | 大丰实业 | 12.85 | 87.75 | -0.10 | -0.77% | 155771 | 20092.77 | 3.59% | | 300396 | 迪瑞医疗 | 15.35 | 116.92 | -0.12 | -0.78% | 86566 | 13264.62 | 3.18% | | 836414 | 欧普泰 | 15.11 | -57.81 | -0.12 | -0.79% | 21527 | 3258.101 | 3.89% | | 688128 | 中国电研 | 28.10 | 21.72 | -0.25 | -0.88% | 46466.4 | 13038.88 | 1.15% | | 832802 | 保丽洁 | 18.52 | 66.24 | -0.17 | -0.91% | 10383 | 1929.232 | 4.70% | | 688328 | 深科达 | 28.24 | -40.68 | -0.26 | -0.91% | 54959.39 | 15445.62 | 5.82% | | 601100 | 恒立液压 | 77.33 | 41.07 | -0.80 | -1.02% | 84862 | 66317.15 | 0.63% | | 000528 | 柳工 | 11.46 | 15.63 | -0.12 | -1.04% | 597613 | 68646.67 | 2.95% | | 688376 | 美埃科技 | 45.98 | 31.13 | -0.49 | -1.05% | 14135.59 | 6476.294 | 2.77% | | 603061 | 金海通 | 95.00 | 63.87 | -1.20 | -1.25% | 12935 | 12361.32 | 3.09% | | 300056 | 中创环保 | 15.03 | -41.97 | -0.19 | -1.25% | 125342 | 18871.46 | 3.25% | | 688012 | 中微公司 | 193.40 | 72.10 | -2.53 | -1.29% | 57385.8 | 111575.1 | 0.92% | | 688425 | 铁建重工 | 6.08 | 22.04 | -0.08 | -1.30% | 1450107 | 88967.31 | 2.72% | | 600302 | 标准股份 | 7.30 | -17.92 | -0.10 | -1.35% | 240556 | 17508.04 | 6.95% | | 430300 | 辰光医疗 | 17.79 | -25.27 | -0.27 | -1.50% | 54638 | 9638.223 | 8.21% | | 688067 | 爱威科技 | 28.54 | 80.56 | -0.44 | -1.52% | 40550.64 | 11463.52 | 5.96% | | 601608 | 中信重工 | 5.18 | 63.14 | -0.08 | -1.52% | 1407459 | 72988.42 | 3.09% | | 002779 | 中坚科技 | 96.10 | 234.07 | -1.51 | -1.55% | 69337 | 67134.81 | 4.18% | | 000425 | 徐工机械 | 8.85 | 16.26 | -0.15 | -1.67% | 981140 | 87072.83 | 1.21% | | 300950 | 德固特 | 29.81 | 65.16 | -0.57 | -1.88% | 126398 | 37094.72 | 13.99% | | 688071 | 华依科技 | 49.14 | -122.23 | -0.95 | -1.90% | 32969.04 | 16258.64 | 3.89% | | 688084 | 晶品特装 | 99.86 | -146.75 | -1.95 | -1.92% | 34749.73 | 35070.15 | 9.84% | | 873706 | 铁拓机械 | 28.28 | 54.53 | -0.60 | -2.08% | 88864 | 25565 | 20.98% | | 301128 | 强瑞技术 | 67.07 | 65.89 | -1.48 | -2.16% | 126098 | 84291.8 | 12.19% | | 603987 | 康德莱 | 9.03 | 18.30 | -0.20 | -2.17% | 315563 | 28672.81 | 7.22% | | 002551 | 尚荣医疗 | 4.52 | 170.89 | -0.12 | -2.59% | 1915559 | 86910.09 | 31.35% | | 688556 | 高测股份 | 12.10 | -28.07 | -0.38 | -3.04% | 488816.9 | 59039.78 | 6.39% | | 301392 | 汇成真空 | 156.79 | 236.51 | -6.06 | -3.72% | 41240 | 66019.23 | 10.11% | | 603280 | 南方路机 | 54.10 | 63.20 | -2.46 | -4.35% | 75042 | 40948.25 | 26.86% | | 301112 | 信邦智能 | 48.84 | 225.78 | -2.40 | -4.68% | 97836 | 47759.85 | 8.87% | | 002975 | 博杰股份 | 44.01 | -772.75 | -2.30 | -4.97% | 139826 | 61949.72 | 13.21% | | 836942 | 恒立钻具 | 50.77 | 68.72 | -3.16 | -5.86% | 81920 | 42103.08 | 19.86% |
|